股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.37 (+0.15)	0.0 (0.0)	0.01 (+0.01)	61	20.96	0	0.0	3	1.03	291	61.6	59.4	61.6	59.4
2026-06-02	1.22 (+0.03)	0.0 (0.0)	0.0 (0.0)	13	14.29	0	0.0	0	0.0	91	56.0	57.4	57.4	55.1
2026-06-01	1.19 (+0.03)	0.0 (0.0)	0.0 (0.0)	3	4.29	0	0.0	0	0.0	70	55.1	56.0	56.0	54.7
2026-05-29	1.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	23.53	0	0.0	0	0.0	34	55.4	56.0	56.0	55.1
2026-05-28	1.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-12	14.29	0	0.0	0	0.0	84	55.3	53.8	57.0	53.8
2026-05-27	1.2 (-0.08)	0.0 (0.0)	0.0 (0.0)	-34	30.91	0	0.0	0	0.0	110	55.2	57.1	57.1	55.2
2026-05-26	1.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	0.51	0	0.0	0	0.0	197	57.0	56.9	59.8	55.8
2026-05-25	1.28 (-0.15)	0.0 (0.0)	0.0 (0.0)	-58	24.89	0	0.0	0	0.0	233	56.9	59.1	59.1	56.9
2026-05-22	1.43 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.38	0	0.0	-4	1.52	264	57.2	52.9	57.2	52.3
2026-05-21	1.42 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	35.71	0	0.0	0	0.0	28	52.0	51.5	52.2	51.5
2026-05-20	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	33	51.5	52.0	52.5	51.1
2026-05-19	1.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	14.71	0	0.0	0	0.0	34	51.6	51.2	52.3	51.1
2026-05-18	1.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	51.5	52.0	52.0	51.3
2026-05-15	1.4 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	18.97	0	0.0	0	0.0	58	52.0	53.5	53.5	51.2
2026-05-14	1.43 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.65	0	0.0	0	0.0	154	52.4	52.5	55.6	52.0
2026-05-13	1.43 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	14.29	0	0.0	0	0.0	42	52.4	52.4	52.6	52.3
2026-05-12	1.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	46	52.9	53.1	53.2	52.6
2026-05-11	1.41 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	14.29	0	0.0	0	0.0	63	53.1	52.6	53.5	52.3
2026-05-08	1.39 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	8.22	0	0.0	0	0.0	73	52.6	52.1	53.0	51.0
2026-05-07	1.37 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	53.1	53.0	53.1	52.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.37 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	53.0	54.0	54.5	52.8
2026-05-05	1.39 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	11.11	0	0.0	0	0.0	27	54.0	55.0	55.0	53.1
2026-05-04	1.38 (+0.05)	0.0 (0.0)	0.0 (0.0)	22	27.5	0	0.0	0	0.0	80	53.5	53.7	54.9	53.0
2026-04-30	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.94	0	0.0	0	0.0	34	53.0	53.1	53.6	52.3
2026-04-29	1.33 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	6.9	0	0.0	0	0.0	29	53.3	54.0	54.0	52.9
2026-04-28	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	28.57	0	0.0	0	0.0	21	52.9	51.6	53.2	51.6
2026-04-27	1.32 (-0.04)	0.0 (0.0)	0.0 (0.0)	-21	30.0	0	0.0	0	0.0	70	51.6	54.0	54.0	51.1
2026-04-24	1.36 (-0.2)	0.0 (0.0)	0.0 (0.0)	-8	27.59	0	0.0	0	0.0	29	54.3	53.0	54.3	52.5
2026-04-23	1.56 (-0.08)	0.0 (0.0)	0.0 (0.0)	-32	28.32	0	0.0	0	0.0	113	53.8	56.0	56.3	52.5
2026-04-22	1.64 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	2.38	0	0.0	0	0.0	42	56.5	57.4	57.4	56.2
2026-04-21	1.64 (+0.02)	0.0 (0.0)	0.0 (0.0)	11	22.45	0	0.0	0	0.0	49	57.4	57.9	58.0	57.2
2026-04-20	1.62 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	11.9	0	0.0	0	0.0	42	57.5	58.9	58.9	57.3
2026-04-17	1.63 (+0.02)	0.0 (0.0)	0.0 (0.0)	6	25.0	0	0.0	0	0.0	24	58.9	58.4	58.9	57.6
2026-04-16	1.61 (-0.03)	0.0 (0.0)	0.0 (0.0)	-10	25.64	0	0.0	0	0.0	39	58.9	58.3	59.0	58.0
2026-04-15	1.64 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	14.29	0	0.0	0	0.0	77	58.2	61.0	61.0	58.2
2026-04-14	1.67 (-0.36)	0.0 (0.0)	0.0 (0.0)	-155	59.16	0	0.0	0	0.0	262	59.8	59.5	60.2	58.0
2026-04-13	2.03 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.16	0	0.0	0	0.0	173	58.3	54.5	58.8	54.5
2026-04-10	2.02 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	18.18	0	0.0	0	0.0	44	54.3	54.8	55.0	53.8
2026-04-09	2.0 (+0.04)	0.0 (0.0)	0.0 (0.0)	18	22.78	0	0.0	0	0.0	79	53.0	52.6	53.3	52.0
2026-04-08	1.96 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	13.64	0	0.0	0	0.0	22	51.9	52.8	52.8	51.7
2026-04-07	1.97 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.33	0	0.0	0	0.0	24	51.7	51.7	51.8	51.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	1.96 (+0.01)	0.0 (0.0)	0.0 (0.0)	6	31.58	0	0.0	0	0.0	19	51.7	51.1	51.7	50.6
2026-04-01	1.95 (+0.03)	0.0 (0.0)	0.0 (0.0)	9	37.5	0	0.0	0	0.0	24	51.1	50.6	52.0	50.5
2026-03-31	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	3.7	0	0.0	0	0.0	54	50.1	51.0	51.1	49.6
2026-03-30	1.93 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	7.32	0	0.0	0	0.0	41	51.6	51.3	51.9	51.0
2026-03-27	1.92 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.56	0	0.0	0	0.0	54	52.0	51.8	52.0	51.0
2026-03-26	1.93 (+0.08)	0.0 (0.0)	0.0 (0.0)	33	32.67	0	0.0	0	0.0	101	52.0	53.2	53.4	51.8
2026-03-25	1.85 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	4.3	0	0.0	0	0.0	93	52.9	52.7	54.3	51.9
2026-03-24	1.84 (-0.02)	0.0 (0.0)	0.0 (0.0)	-8	22.86	0	0.0	0	0.0	35	52.7	51.6	53.3	51.6
2026-03-23	1.86 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	8.33	0	0.0	0	0.0	60	53.0	50.5	53.2	50.1
2026-03-20	1.87 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	10.53	0	0.0	0	0.0	76	52.9	52.7	53.3	52.0
2026-03-19	1.85 (+0.02)	0.0 (0.0)	0.0 (0.0)	10	12.99	0	0.0	0	0.0	77	52.8	54.6	54.6	52.2
2026-03-18	1.83 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.25	0	0.0	0	0.0	89	54.0	54.9	55.9	53.5
2026-03-17	1.82 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	14.29	0	0.0	-7	9.09	77	54.5	51.7	55.0	51.5
2026-03-16	1.79 (+0.03)	0.0 (0.0)	0.0 (0.0)	12	14.63	0	0.0	0	0.0	82	51.7	52.4	52.6	51.0
2026-03-13	1.76 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	52.3	52.0	52.6	51.6
2026-03-12	1.76 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	4.62	0	0.0	0	0.0	65	53.0	52.6	53.8	51.8
2026-03-11	1.77 (+0.08)	0.0 (0.0)	0.0 (0.0)	34	41.46	0	0.0	0	0.0	82	52.5	52.8	52.8	51.8
2026-03-10	1.69 (+0.02)	0.0 (0.0)	0.0 (0.0)	8	13.56	0	0.0	0	0.0	59	52.3	52.9	52.9	51.5
2026-03-09	1.67 (+0.05)	0.0 (0.0)	0.0 (0.0)	19	9.13	0	0.0	0	0.0	208	51.8	52.1	53.3	50.6
2026-03-06	1.62 (+0.04)	0.0 (0.0)	0.0 (0.0)	15	25.42	0	0.0	0	0.0	59	56.2	54.6	56.2	54.6
2026-03-05	1.58 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	24.24	0	0.0	0	0.0	66	56.8	58.4	58.4	55.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	1.54 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.0	0	0.0	0	0.0	100	54.9	55.6	55.6	53.0
2026-03-03	1.54 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	23.66	0	0.0	0	0.0	93	57.0	58.3	58.4	56.8
2026-03-02	1.59 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	58.2	58.0	58.3	58.0
2026-02-26	1.59 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	5.1	0	0.0	0	0.0	98	58.4	60.0	60.5	58.4
2026-02-25	1.58 (0.0)	0.0 (0.0)	0.0 (0.0)	-4	3.33	0	0.0	0	0.0	120	59.6	58.0	59.9	57.8
2026-02-24	1.58 (-0.2)	0.0 (0.0)	0.0 (0.0)	-81	47.09	0	0.0	0	0.0	172	57.7	59.2	59.2	57.1
2026-02-23	1.78 (-0.05)	0.0 (0.0)	0.0 (0.0)	-18	12.77	0	0.0	0	0.0	141	59.1	60.0	60.0	58.5
2026-02-11	1.83 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.33	0	0.0	0	0.0	43	59.4	60.0	60.0	59.1
2026-02-10	1.83 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	12.82	0	0.0	0	0.0	39	60.2	60.9	61.6	59.8
2026-02-09	1.84 (-0.04)	0.0 (0.0)	0.0 (0.0)	-22	20.56	0	0.0	0	0.0	107	60.8	61.5	61.7	60.1
2026-02-06	1.88 (+0.01)	0.0 (0.0)	0.0 (-0.05)	3	1.24	0	0.0	-21	8.71	241	61.3	62.0	63.8	60.3
2026-02-05	1.87 (+0.02)	0.0 (0.0)	0.05 (-0.02)	6	8.57	0	0.0	-8	11.43	70	58.1	59.0	59.4	58.0
2026-02-04	1.85 (+0.03)	0.0 (0.0)	0.07 (0.0)	13	28.26	0	0.0	0	0.0	46	58.3	58.2	58.3	58.0
2026-02-03	1.82 (-0.07)	0.0 (0.0)	0.07 (0.0)	-28	23.93	0	0.0	0	0.0	117	58.2	59.8	60.2	58.2
2026-02-02	1.89 (-0.14)	0.0 (0.0)	0.07 (0.0)	-58	43.94	0	0.0	0	0.0	132	59.7	61.9	61.9	59.5
2026-01-30	2.03 (+0.03)	0.0 (0.0)	0.07 (0.0)	11	10.68	0	0.0	0	0.0	103	61.9	62.7	63.9	61.6
2026-01-29	2.0 (-0.02)	0.0 (0.0)	0.07 (-0.02)	-5	6.58	0	0.0	-7	9.21	76	61.8	63.9	63.9	61.3
2026-01-28	2.02 (+0.01)	0.0 (0.0)	0.09 (-0.01)	1	3.33	0	0.0	-5	16.67	30	62.2	63.7	63.7	61.8
2026-01-27	2.01 (-0.03)	0.0 (0.0)	0.1 (0.0)	-12	21.05	0	0.0	0	0.0	57	62.6	62.1	62.9	61.6
2026-01-26	2.04 (-0.02)	0.0 (0.0)	0.1 (0.0)	-6	13.04	0	0.0	0	0.0	46	62.1	64.8	64.8	62.0
2026-01-23	2.06 (+0.02)	0.0 (0.0)	0.1 (0.0)	6	7.59	0	0.0	0	0.0	79	63.1	62.0	64.2	62.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	2.04 (-0.04)	0.0 (0.0)	0.1 (0.0)	-15	19.74	0	0.0	0	0.0	76	62.0	63.1	63.1	61.6
2026-01-21	2.08 (0.0)	0.0 (0.0)	0.1 (0.0)	1	1.52	0	0.0	0	0.0	66	62.1	63.0	63.2	62.0
2026-01-20	2.08 (-0.01)	0.0 (0.0)	0.1 (0.0)	-4	6.78	0	0.0	0	0.0	59	63.2	64.0	64.0	63.0
2026-01-19	2.09 (+0.01)	0.0 (0.0)	0.1 (-0.02)	3	6.12	0	0.0	-9	18.37	49	63.9	63.0	65.0	63.0
2026-01-16	2.08 (+0.02)	0.0 (0.0)	0.12 (0.0)	7	16.28	0	0.0	0	0.0	43	65.1	65.6	65.6	64.9
2026-01-15	2.06 (+0.01)	0.0 (0.0)	0.12 (0.0)	5	27.78	0	0.0	0	0.0	18	65.4	65.9	65.9	64.6
2026-01-14	2.05 (+0.03)	0.0 (0.0)	0.12 (-0.01)	11	14.67	0	0.0	-2	2.67	75	65.9	65.4	66.4	63.9
2026-01-13	2.02 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	18.6	0	0.0	0	0.0	43	65.3	66.4	66.4	65.0
2026-01-12	2.04 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	5.61	0	0.0	0	0.0	107	66.4	68.0	68.0	65.2
2026-01-09	2.03 (+0.01)	0.0 (0.0)	0.13 (0.0)	2	5.41	0	0.0	0	0.0	37	63.8	63.6	65.5	63.3
2026-01-08	2.02 (+0.01)	0.0 (0.0)	0.13 (0.0)	4	13.33	0	0.0	0	0.0	30	64.5	65.3	65.6	64.5
2026-01-07	2.01 (+0.06)	0.0 (0.0)	0.13 (0.0)	25	38.46	0	0.0	0	0.0	65	65.3	65.2	65.5	64.7
2026-01-06	1.95 (+0.01)	0.0 (0.0)	0.13 (0.0)	6	19.35	0	0.0	0	0.0	31	65.5	65.7	65.7	64.9
2026-01-05	1.94 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	19.61	0	0.0	0	0.0	51	65.0	65.0	65.6	64.5
2026-01-02	1.96 (+0.14)	0.0 (0.0)	0.13 (0.0)	56	44.44	0	0.0	0	0.0	126	65.0	62.5	65.5	62.3
2025-12-31	1.82 (+0.02)	0.0 (0.0)	0.13 (0.0)	9	39.13	0	0.0	0	0.0	23	62.5	62.2	63.3	62.1
2025-12-30	1.8 (+0.02)	0.0 (0.0)	0.13 (0.0)	7	31.82	0	0.0	0	0.0	22	62.2	63.1	63.1	62.1
2025-12-29	1.78 (+0.03)	0.0 (0.0)	0.13 (0.0)	13	24.07	0	0.0	0	0.0	54	63.1	61.7	63.8	61.7
2025-12-26	1.75 (-0.05)	0.0 (0.0)	0.13 (0.0)	-19	16.38	0	0.0	0	0.0	116	62.2	62.1	62.4	60.8
2025-12-24	1.8 (-0.03)	0.0 (0.0)	0.13 (0.0)	-17	45.95	0	0.0	0	0.0	37	62.4	62.6	63.7	62.2
2025-12-23	1.83 (0.0)	0.0 (0.0)	0.13 (0.0)	1	2.13	0	0.0	0	0.0	47	62.5	62.6	63.3	62.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	1.83 (-0.03)	0.0 (0.0)	0.13 (0.0)	-11	20.0	0	0.0	0	0.0	55	63.0	63.8	63.8	62.1
2025-12-19	1.86 (+0.05)	0.0 (0.0)	0.13 (0.0)	18	54.55	0	0.0	0	0.0	33	63.5	63.1	64.5	63.1
2025-12-18	1.81 (-0.02)	0.0 (0.0)	0.13 (0.0)	-9	42.86	0	0.0	0	0.0	21	63.7	64.3	64.5	63.7
2025-12-17	1.83 (+0.01)	0.0 (0.0)	0.13 (0.0)	5	15.62	0	0.0	0	0.0	32	64.7	65.2	65.2	64.3
2025-12-16	1.82 (-0.03)	0.0 (0.0)	0.13 (0.0)	-16	64.0	0	0.0	0	0.0	25	64.5	65.2	65.2	63.9
2025-12-15	1.85 (+0.06)	0.0 (0.0)	0.13 (0.0)	25	71.43	0	0.0	0	0.0	35	65.2	64.6	65.4	64.6
2025-12-12	1.79 (-0.01)	0.0 (0.0)	0.13 (0.0)	-5	20.83	0	0.0	0	0.0	24	64.6	63.7	65.0	63.6
2025-12-11	1.8 (+0.05)	0.0 (0.0)	0.13 (0.0)	19	30.16	0	0.0	0	0.0	63	63.6	63.5	64.1	63.3
2025-12-10	1.75 (-0.07)	0.0 (0.0)	0.13 (0.0)	-30	40.54	0	0.0	0	0.0	74	63.5	64.6	64.6	63.5
2025-12-09	1.82 (+0.03)	0.0 (0.0)	0.13 (0.0)	10	25.64	0	0.0	0	0.0	39	64.7	64.9	65.2	64.6
2025-12-08	1.79 (-0.02)	0.0 (0.0)	0.13 (0.0)	-10	33.33	0	0.0	0	0.0	30	65.3	65.4	66.6	65.3
2025-12-05	1.81 (+0.04)	0.0 (0.0)	0.13 (0.0)	18	29.51	0	0.0	0	0.0	61	65.2	65.1	67.0	64.8
2025-12-04	1.77 (+0.05)	0.0 (0.0)	0.13 (0.0)	21	32.31	0	0.0	0	0.0	65	65.3	63.8	65.8	63.8
2025-12-03	1.72 (+0.01)	0.0 (0.0)	0.13 (0.0)	1	5.0	0	0.0	0	0.0	20	63.8	64.0	64.8	63.7
2025-12-02	1.71 (+0.02)	0.0 (0.0)	0.13 (0.0)	10	19.61	0	0.0	0	0.0	51	63.8	64.3	64.3	63.6
2025-12-01	1.69 (+0.02)	0.0 (0.0)	0.13 (0.0)	5	10.0	0	0.0	0	0.0	50	64.0	65.0	65.6	64.0
2025-11-28	1.67 (+0.02)	0.0 (0.0)	0.13 (0.0)	10	25.0	0	0.0	0	0.0	40	64.1	63.8	64.5	63.8
2025-11-27	1.65 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	22.58	0	0.0	0	0.0	31	64.1	64.2	65.1	64.0
2025-11-26	1.66 (-0.02)	0.0 (0.0)	0.13 (0.0)	-12	22.22	0	0.0	0	0.0	54	64.6	66.4	66.4	63.8
2025-11-25	1.68 (+0.08)	0.0 (0.0)	0.13 (0.0)	32	26.67	0	0.0	0	0.0	120	63.8	62.0	64.0	62.0
2025-11-24	1.6 (+0.06)	0.0 (0.0)	0.13 (0.0)	23	35.38	0	0.0	0	0.0	65	61.2	61.9	62.0	60.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	1.54 (-0.07)	0.0 (0.0)	0.13 (0.0)	-36	51.43	0	0.0	0	0.0	70	60.1	61.9	61.9	59.6
2025-11-20	1.61 (+0.05)	0.0 (0.0)	0.13 (0.0)	20	20.62	0	0.0	0	0.0	97	61.4	60.9	62.0	60.3
2025-11-19	1.56 (+0.05)	0.0 (0.0)	0.13 (0.0)	17	14.41	0	0.0	0	0.0	118	60.5	60.3	61.4	59.5
2025-11-18	1.51 (-0.01)	0.0 (0.0)	0.13 (0.0)	-14	9.93	0	0.0	0	0.0	141	60.3	60.6	61.1	59.7
2025-11-17	1.52 (+0.11)	0.0 (0.0)	0.13 (0.0)	40	20.0	0	0.0	0	0.0	200	60.6	62.5	62.5	59.9
2025-11-14	1.41 (-0.31)	0.0 (0.0)	0.13 (0.0)	-140	31.75	0	0.0	0	0.0	441	62.2	62.6	64.0	61.7
2025-11-13	1.72 (-0.06)	0.0 (0.0)	0.13 (0.0)	-33	36.26	0	0.0	0	0.0	91	65.5	67.7	67.7	64.8
2025-11-12	1.78 (+0.05)	0.0 (0.0)	0.13 (0.0)	19	17.59	0	0.0	0	0.0	108	66.7	64.8	67.0	64.8
2025-11-11	1.73 (-0.03)	0.0 (0.0)	0.13 (0.0)	-11	15.49	0	0.0	0	0.0	71	64.8	65.0	66.4	64.2
2025-11-10	1.76 (+0.02)	0.0 (0.0)	0.13 (0.0)	8	9.64	0	0.0	0	0.0	83	64.1	63.7	64.3	62.8
2025-11-07	1.74 (-0.01)	0.0 (0.0)	0.13 (0.0)	-7	4.49	0	0.0	0	0.0	156	63.7	63.9	64.6	63.6
2025-11-06	1.75 (-0.17)	0.0 (0.0)	0.13 (0.0)	-68	42.24	0	0.0	0	0.0	161	64.8	66.0	66.0	64.1
2025-11-05	1.92 (+0.03)	0.0 (0.0)	0.13 (0.0)	13	18.31	0	0.0	0	0.0	71	66.0	65.5	66.1	64.5
2025-11-04	1.89 (-0.02)	0.0 (0.0)	0.13 (0.0)	-8	10.26	0	0.0	-1	1.28	78	65.7	66.1	66.5	65.5
2025-11-03	1.91 (+0.09)	0.0 (0.0)	0.13 (0.0)	34	27.87	0	0.0	0	0.0	122	66.3	66.5	66.9	65.9
2025-10-31	1.82 (+0.09)	0.0 (0.0)	0.13 (0.0)	39	35.14	0	0.0	0	0.0	111	65.1	65.3	66.0	65.0
2025-10-30	1.73 (+0.15)	0.0 (0.0)	0.13 (+0.07)	58	21.4	0	0.0	28	10.33	271	65.3	66.4	66.5	63.9
2025-10-29	1.58 (0.0)	0.0 (0.0)	0.06 (0.0)	0	0.0	0	0.0	2	2.53	79	66.4	67.9	67.9	66.3
2025-10-28	1.58 (-0.03)	0.0 (0.0)	0.06 (0.0)	-27	12.98	0	0.0	0	0.0	208	66.7	67.3	67.5	66.0
2025-10-27	1.61 (-0.11)	0.0 (0.0)	0.06 (0.0)	-50	23.15	0	0.0	0	0.0	216	67.5	69.5	70.3	67.2
2025-10-23	1.72 (-0.05)	0.0 (0.0)	0.06 (0.0)	-24	35.29	0	0.0	0	0.0	68	67.9	68.2	68.9	67.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	1.77 (+0.12)	0.0 (0.0)	0.06 (0.0)	46	47.92	0	0.0	0	0.0	96	68.5	68.0	69.5	68.0
2025-10-21	1.65 (+0.02)	0.0 (0.0)	0.06 (0.0)	4	4.88	0	0.0	0	0.0	82	67.8	67.8	68.5	67.2
2025-10-20	1.63 (-0.12)	0.0 (0.0)	0.06 (+0.01)	-60	27.4	0	0.0	4	1.83	219	67.8	68.8	68.9	66.9
2025-10-17	1.75 (-0.03)	0.0 (0.0)	0.05 (+0.02)	-13	11.3	0	0.0	5	4.35	115	68.7	69.2	70.5	68.6
2025-10-16	1.78 (+0.07)	0.0 (0.0)	0.03 (+0.01)	26	30.23	0	0.0	4	4.65	86	69.2	70.0	70.2	69.0
2025-10-15	1.71 (-0.23)	0.0 (0.0)	0.02 (0.0)	-97	61.39	0	0.0	0	0.0	158	69.0	70.3	70.3	68.5
2025-10-14	1.94 (+0.07)	0.0 (0.0)	0.02 (-0.02)	17	8.76	0	0.0	-6	3.09	194	69.8	72.3	72.6	69.0
2025-10-13	1.87 (+0.39)	0.0 (0.0)	0.04 (-0.05)	154	33.85	0	0.0	-22	4.84	455	71.3	65.1	72.4	65.1
2025-10-09	1.48 (-0.17)	0.0 (0.0)	0.09 (0.0)	-95	35.71	0	0.0	3	1.13	266	68.7	70.5	70.6	68.4
2025-10-08	1.65 (-0.04)	0.0 (0.0)	0.09 (0.0)	-29	18.35	0	0.0	0	0.0	158	69.6	70.7	70.7	68.9
2025-10-07	1.69 (+0.11)	0.0 (0.0)	0.09 (0.0)	43	38.05	0	0.0	-3	2.65	113	70.6	70.2	71.2	69.7
2025-10-03	1.58 (+0.05)	0.0 (0.0)	0.09 (0.0)	17	10.83	0	0.0	0	0.0	157	69.9	71.0	71.5	69.8
2025-10-02	1.53 (+0.04)	0.0 (0.0)	0.09 (0.0)	6	5.45	0	0.0	0	0.0	110	71.0	71.0	71.0	70.0
2025-10-01	1.49 (+0.2)	0.0 (0.0)	0.09 (0.0)	79	50.0	0	0.0	0	0.0	158	70.4	71.0	72.0	70.1
2025-09-30	1.29 (+0.05)	0.0 (0.0)	0.09 (-0.01)	16	24.24	0	0.0	-2	3.03	66	70.1	70.5	70.7	69.5
2025-09-26	1.24 (-0.21)	0.0 (0.0)	0.1 (0.0)	-97	36.47	0	0.0	0	0.0	266	68.9	70.6	70.6	68.0
2025-09-25	1.45 (+0.04)	0.0 (0.0)	0.1 (0.0)	8	5.19	0	0.0	0	0.0	154	70.7	71.0	72.2	70.6
2025-09-24	1.41 (-0.01)	0.0 (0.0)	0.1 (0.0)	3	2.1	0	0.0	0	0.0	143	70.7	71.4	72.4	70.5
2025-09-23	1.42 (-0.07)	0.0 (0.0)	0.1 (0.0)	-37	10.36	0	0.0	0	0.0	357	71.4	71.8	73.3	71.2
2025-09-22	1.49 (+0.11)	0.0 (0.0)	0.1 (0.0)	35	24.31	0	0.0	0	0.0	144	70.8	70.4	71.5	69.9
2025-09-19	1.38 (+0.08)	0.0 (0.0)	0.1 (0.0)	26	13.76	0	0.0	0	0.0	189	69.9	70.0	71.2	69.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	1.3 (+0.08)	0.0 (0.0)	0.1 (0.0)	16	11.11	0	0.0	1	0.69	144	69.2	68.5	70.0	68.5
2025-09-17	1.22 (+0.04)	0.0 (0.0)	0.1 (0.0)	15	5.95	0	0.0	0	0.0	252	68.8	69.1	69.7	68.1
2025-09-16	1.18 (-0.02)	0.0 (0.0)	0.1 (0.0)	-13	4.87	0	0.0	0	0.0	267	69.0	70.0	70.7	68.0
2025-09-15	1.2 (-0.45)	0.0 (0.0)	0.1 (0.0)	-34	11.56	0	0.0	-2	0.68	294	70.0	72.3	73.3	69.8
2025-09-12	1.65 (+0.17)	0.0 (0.0)	0.1 (-0.01)	65	19.7	0	0.0	-1	0.3	330	72.3	72.0	73.1	70.6
2025-09-11	1.48 (-0.36)	0.0 (0.0)	0.11 (0.0)	-146	33.11	0	0.0	-2	0.45	441	72.3	75.0	75.0	72.3
2025-09-10	1.84 (+0.41)	0.0 (0.0)	0.11 (+0.01)	159	34.19	0	0.0	5	1.08	465	74.8	72.9	75.1	72.5
2025-09-09	1.43 (-0.38)	0.0 (0.0)	0.1 (0.0)	-161	36.26	0	0.0	0	0.0	444	72.9	74.8	74.8	72.3
2025-09-08	1.81 (+0.07)	0.0 (0.0)	0.1 (0.0)	21	3.92	0	0.0	0	0.0	536	75.0	73.0	76.0	72.4
2025-09-05	1.74 (-0.14)	0.0 (0.0)	0.1 (0.0)	-63	9.53	0	0.0	0	0.0	661	73.0	71.5	75.0	71.5
2025-09-04	1.88 (-0.1)	0.0 (0.0)	0.1 (0.0)	-41	23.43	0	0.0	0	0.0	175	70.3	71.3	71.3	70.0
2025-09-03	1.98 (+0.04)	0.0 (0.0)	0.1 (0.0)	10	3.07	0	0.0	-1	0.31	326	70.3	70.0	71.4	69.9
2025-09-02	1.94 (+0.02)	0.0 (0.0)	0.1 (0.0)	5	1.64	0	0.0	-1	0.33	304	70.5	72.0	72.0	69.1
2025-09-01	1.92 (-0.12)	0.0 (0.0)	0.1 (0.0)	-55	8.54	0	0.0	0	0.0	644	70.7	74.0	74.3	69.7
2025-08-29	2.04 (-0.07)	0.0 (0.0)	0.1 (0.0)	-30	7.25	0	0.0	0	0.0	414	74.0	73.0	74.9	72.2
2025-08-28	2.11 (-0.11)	0.0 (0.0)	0.1 (0.0)	-40	9.73	0	0.0	1	0.24	411	73.0	71.6	73.9	71.0
2025-08-27	2.22 (+0.03)	0.0 (0.0)	0.1 (0.0)	9	1.59	0	0.0	-1	0.18	565	71.6	71.5	73.5	71.1
2025-08-26	2.19 (+0.61)	0.0 (0.0)	0.1 (0.0)	245	19.87	0	0.0	0	0.0	1233	71.2	74.2	74.2	71.1
2025-08-25	1.58 (-0.25)	0.0 (0.0)	0.1 (0.0)	-107	6.32	0	0.0	-1	0.06	1694	74.3	79.0	79.5	74.0
2025-08-22	1.83 (+0.09)	0.0 (0.0)	0.1 (+0.02)	28	1.06	0	0.0	8	0.3	2631	77.2	76.6	80.5	75.1
2025-08-21	1.74 (+0.12)	0.0 (0.0)	0.08 (0.0)	43	1.91	0	0.0	3	0.13	2249	76.7	73.0	77.5	72.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	1.62 (-1.43)	0.0 (0.0)	0.08 (-0.01)	-579	12.83	0	0.0	-5	0.11	4512	71.5	72.3	77.8	70.0
2025-08-19	3.05 (+0.25)	0.0 (0.0)	0.09 (+0.01)	97	4.47	0	0.0	5	0.23	2172	70.9	66.2	70.9	66.2
2025-08-18	2.8 (+0.37)	0.0 (0.0)	0.08 (0.0)	147	40.83	0	0.0	0	0.0	360	64.5	62.7	65.3	62.6
2025-08-15	2.43 (+0.05)	0.0 (0.0)	0.08 (0.0)	22	9.78	0	0.0	0	0.0	225	62.5	63.3	63.6	62.2
2025-08-14	2.38 (+0.15)	0.0 (0.0)	0.08 (0.0)	58	34.32	0	0.0	1	0.59	169	63.1	62.0	64.3	62.0
2025-08-13	2.23 (+0.13)	0.0 (0.0)	0.08 (0.0)	53	35.33	0	0.0	0	0.0	150	63.0	61.7	63.2	61.6
2025-08-12	2.1 (+0.18)	0.0 (0.0)	0.08 (0.0)	71	47.65	0	0.0	0	0.0	149	61.6	61.3	62.5	61.3
2025-08-11	1.92 (-0.13)	0.0 (0.0)	0.08 (0.0)	-50	16.45	0	0.0	0	0.0	304	61.2	61.2	62.1	60.5
2025-08-08	2.05 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	246	63.3	61.0	64.1	60.5
2025-08-07	2.05 (-0.2)	0.0 (0.0)	0.08 (0.0)	-80	27.4	0	0.0	0	0.0	292	63.3	64.2	65.3	63.2
2025-08-06	2.25 (+0.05)	0.0 (0.0)	0.08 (+0.02)	18	9.42	0	0.0	8	4.19	191	65.1	65.3	66.2	64.8
2025-08-05	2.2 (+0.01)	0.0 (0.0)	0.06 (+0.02)	7	1.71	0	0.0	7	1.71	409	65.7	66.1	67.5	65.6
2025-08-04	2.19 (+0.15)	0.0 (0.0)	0.04 (+0.04)	59	6.63	0	0.0	15	1.69	890	65.8	64.0	67.3	63.7
2025-08-01	2.04 (+0.14)	0.0 (0.0)	0.0 (0.0)	58	36.48	0	0.0	1	0.63	159	63.1	60.5	63.2	60.5
2025-07-31	1.9 (+0.1)	0.0 (0.0)	0.0 (0.0)	39	21.43	0	0.0	0	0.0	182	62.0	61.1	62.2	60.1
2025-07-30	1.8 (+0.09)	0.0 (0.0)	0.0 (0.0)	37	25.34	0	0.0	0	0.0	146	61.0	59.9	62.7	59.9
2025-07-29	1.71 (-0.01)	0.0 (0.0)	0.0 (0.0)	-10	8.85	0	0.0	0	0.0	113	60.3	59.6	61.1	59.3
2025-07-28	1.72 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	2.11	0	0.0	0	0.0	142	59.8	60.3	60.6	59.3
2025-07-25	1.72 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	13.87	0	0.0	0	0.0	173	60.3	61.2	61.2	59.2
2025-07-24	1.66 (-0.08)	0.0 (0.0)	0.0 (0.0)	-29	21.01	0	0.0	0	0.0	138	60.9	62.0	62.0	60.1
2025-07-23	1.74 (-0.19)	0.0 (0.0)	0.0 (0.0)	-75	34.72	0	0.0	-2	0.93	216	61.6	62.0	63.1	61.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	1.93 (+0.22)	0.0 (0.0)	0.0 (0.0)	84	20.0	0	0.0	2	0.48	420	62.5	62.0	64.3	61.9
2025-07-21	1.71 (+0.29)	0.0 (0.0)	0.0 (0.0)	117	21.08	0	0.0	0	0.0	555	62.4	59.1	64.0	59.1
2025-07-18	1.42 (-0.07)	0.0 (0.0)	0.0 (0.0)	-31	19.62	0	0.0	0	0.0	158	58.9	60.3	60.3	58.7
2025-07-17	1.49 (-0.04)	0.0 (0.0)	0.0 (0.0)	-13	21.31	0	0.0	0	0.0	61	60.3	60.7	61.2	60.0
2025-07-16	1.53 (+0.15)	0.0 (0.0)	0.0 (0.0)	15	9.68	0	0.0	1	0.65	155	61.1	61.9	62.3	61.0
2025-07-15	1.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	5.26	0	0.0	0	0.0	95	61.0	60.6	61.3	58.8
2025-07-14	1.39 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	-1	0.7	143	60.3	61.6	61.6	59.9
2025-07-11	1.39 (+0.02)	0.0 (0.0)	0.0 (-0.01)	7	1.4	0	0.0	-2	0.4	500	61.4	61.4	63.9	60.4
2025-07-10	1.37 (+0.04)	0.0 (0.0)	0.01 (0.0)	14	10.37	0	0.0	0	0.0	135	59.9	56.9	59.9	56.9
2025-07-09	1.33 (+0.07)	0.0 (0.0)	0.01 (0.0)	31	24.8	0	0.0	-1	0.8	125	56.7	57.7	58.0	56.4
2025-07-08	1.26 (+0.04)	0.0 (0.0)	0.01 (-0.01)	15	12.2	0	0.0	-3	2.44	123	57.5	58.5	58.8	57.5
2025-07-07	1.22 (-0.03)	0.0 (0.0)	0.02 (0.0)	-14	14.43	0	0.0	-1	1.03	97	59.0	59.2	61.1	58.5
2025-07-04	1.25 (-0.08)	0.0 (0.0)	0.02 (0.0)	-32	16.0	0	0.0	-2	1.0	200	60.0	60.8	60.8	57.0
2025-07-03	1.33 (-0.08)	0.0 (0.0)	0.02 (-0.01)	-34	35.05	0	0.0	-1	1.03	97	61.2	61.9	61.9	60.8
2025-07-02	1.41 (+0.13)	0.0 (0.0)	0.03 (0.0)	51	31.48	0	0.0	0	0.0	162	61.8	60.5	62.7	60.4
2025-07-01	1.28 (+0.1)	0.0 (0.0)	0.03 (0.0)	40	25.32	0	0.0	0	0.0	158	60.4	61.7	62.0	60.2
2025-06-30	1.18 (+0.03)	0.0 (0.0)	0.03 (0.0)	9	7.14	0	0.0	-1	0.79	126	61.0	61.9	61.9	60.5
2025-06-27	1.15 (+0.11)	0.0 (0.0)	0.03 (0.0)	44	20.28	0	0.0	-1	0.46	217	61.8	61.2	63.5	60.6
2025-06-26	1.04 (-0.04)	0.0 (0.0)	0.03 (0.0)	-18	8.53	0	0.0	-1	0.47	211	61.1	62.0	63.0	61.0
2025-06-25	1.08 (+0.02)	0.0 (0.0)	0.03 (+0.01)	9	1.96	0	0.0	4	0.87	459	62.5	63.6	64.4	61.7
2025-06-24	1.06 (+0.11)	0.0 (0.0)	0.02 (+0.02)	45	17.51	0	0.0	9	3.5	257	62.5	61.0	63.5	60.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.95 (-0.05)	0.0 (0.0)	0.0 (0.0)	-22	6.67	0	0.0	1	0.3	330	61.2	59.0	62.8	57.5
2025-06-20	1.0 (+0.02)	0.0 (0.0)	0.0 (0.0)	9	5.84	0	0.0	-2	1.3	154	59.0	57.5	59.4	56.0
2025-06-19	0.98 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	4.8	0	0.0	0	0.0	229	58.1	59.5	59.5	56.5
2025-06-18	1.01 (-0.16)	0.0 (0.0)	0.0 (0.0)	-65	23.72	0	0.0	0	0.0	274	59.3	60.5	61.2	59.1
2025-06-17	1.17 (+0.2)	0.0 (0.0)	0.0 (0.0)	80	11.48	0	0.0	-245	35.15	697	60.8	58.0	63.1	57.5
2025-06-16	0.97 (+0.03)	0.0 (0.0)	0.0 (0.0)	11	8.94	0	0.0	0	0.0	123	58.0	55.0	58.6	53.0
2025-06-13	0.94 (-0.52)	0.0 (0.0)	0.0 (0.0)	-112	37.97	0	0.0	-7	2.37	295	55.6	56.7	57.3	55.3
2025-06-12	1.46 (+0.07)	0.0 (0.0)	0.0 (0.0)	29	12.61	0	0.0	-6	2.61	230	57.4	52.9	57.4	52.9
2025-06-11	1.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	24.74	0	0.0	0	0.0	97	54.3	54.5	54.8	52.9
2025-06-10	1.33 (+0.01)	0.0 (0.0)	0.0 (0.0)	7	8.75	0	0.0	0	0.0	80	54.8	55.5	55.5	54.8
2025-06-09	1.32 (+0.05)	0.0 (0.0)	0.0 (0.0)	18	13.53	0	0.0	0	0.0	133	55.2	55.1	55.6	54.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.37 (+0.21)	0.0 (0.0)	0.01 (+0.01)	77	17.04	0	0.0	3	0.66	452	61.6	56.0	61.6	54.7
2026-05-29	1.16 (-0.27)	0.0 (0.0)	0.0 (0.0)	-113	17.17	0	0.0	0	0.0	658	55.4	59.1	59.8	53.8
2026-05-22	1.43 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	1.31	0	0.0	-4	1.04	383	57.2	52.0	57.2	51.1
2026-05-15	1.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	5	1.38	0	0.0	0	0.0	363	52.0	52.6	55.6	51.2
2026-05-08	1.39 (+0.06)	0.0 (0.0)	0.0 (0.0)	26	10.79	0	0.0	0	0.0	241	52.6	53.7	55.0	51.0
2026-04-30	1.33 (-0.03)	0.0 (0.0)	0.0 (0.0)	-18	11.69	0	0.0	0	0.0	154	53.0	54.0	54.0	51.1
2026-04-24	1.36 (-0.27)	0.0 (0.0)	0.0 (0.0)	-35	12.73	0	0.0	0	0.0	275	54.3	58.9	58.9	52.5
2026-04-17	1.63 (-0.39)	0.0 (0.0)	0.0 (0.0)	-168	29.22	0	0.0	0	0.0	575	58.9	54.5	61.0	54.5
2026-04-10	2.02 (+0.06)	0.0 (0.0)	0.0 (0.0)	25	14.79	0	0.0	0	0.0	169	54.3	51.7	55.0	51.1
2026-04-02	1.96 (+0.04)	0.0 (0.0)	0.0 (0.0)	16	11.59	0	0.0	0	0.0	138	51.7	51.3	52.0	49.6
2026-03-27	1.92 (+0.05)	0.0 (0.0)	0.0 (0.0)	21	6.12	0	0.0	0	0.0	343	52.0	50.5	54.3	50.1
2026-03-20	1.87 (+0.11)	0.0 (0.0)	0.0 (0.0)	43	10.72	0	0.0	-7	1.75	401	52.9	52.4	55.9	51.0
2026-03-13	1.76 (+0.14)	0.0 (0.0)	0.0 (0.0)	58	13.27	0	0.0	0	0.0	437	52.3	52.1	53.8	50.6
2026-03-06	1.62 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	2.27	0	0.0	0	0.0	352	56.2	58.0	58.4	53.0
2026-02-26	1.59 (-0.24)	0.0 (0.0)	0.0 (0.0)	-98	18.46	0	0.0	0	0.0	531	58.4	60.0	60.5	57.1
2026-02-11	1.83 (-0.05)	0.0 (0.0)	0.0 (0.0)	-26	13.76	0	0.0	0	0.0	189	59.4	61.5	61.7	59.1
2026-02-06	1.88 (-0.15)	0.0 (0.0)	0.0 (-0.07)	-64	10.56	0	0.0	-29	4.79	606	61.3	61.9	63.8	58.0
2026-01-30	2.03 (-0.03)	0.0 (0.0)	0.07 (-0.03)	-11	3.53	0	0.0	-12	3.85	312	61.9	64.8	64.8	61.3
2026-01-23	2.06 (-0.02)	0.0 (0.0)	0.1 (-0.02)	-9	2.74	0	0.0	-9	2.74	329	63.1	63.0	65.0	61.6
2026-01-16	2.08 (+0.05)	0.0 (0.0)	0.12 (-0.01)	21	7.34	0	0.0	-2	0.7	286	65.1	68.0	68.0	63.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	2.03 (+0.07)	0.0 (0.0)	0.13 (0.0)	27	12.62	0	0.0	0	0.0	214	63.8	65.0	65.7	63.3
2026-01-02	1.96 (+0.14)	0.0 (0.0)	0.13 (0.0)	56	44.44	0	0.0	0	0.0	126	65.0	62.5	65.5	62.3
2025-12-31	1.82 (+0.07)	0.0 (0.0)	0.13 (0.0)	78	3.42	0	0.0	32	1.4	2284	76.7	61.7	79.9	61.7
2025-12-26	1.75 (-0.11)	0.0 (0.0)	0.13 (0.0)	-46	18.04	0	0.0	0	0.0	255	62.2	63.8	63.8	60.8
2025-12-19	1.86 (+0.07)	0.0 (0.0)	0.13 (0.0)	23	15.75	0	0.0	0	0.0	146	63.5	64.6	65.4	63.1
2025-12-12	1.79 (-0.02)	0.0 (0.0)	0.13 (0.0)	-16	6.96	0	0.0	0	0.0	230	64.6	65.4	66.6	63.3
2025-12-05	1.81 (+0.14)	0.0 (0.0)	0.13 (0.0)	55	22.27	0	0.0	0	0.0	247	65.2	65.0	67.0	63.6
2025-11-28	1.67 (+0.13)	0.0 (0.0)	0.13 (0.0)	46	14.84	0	0.0	0	0.0	310	64.1	61.9	66.4	60.3
2025-11-21	1.54 (+0.13)	0.0 (0.0)	0.13 (0.0)	27	4.31	0	0.0	0	0.0	626	60.1	62.5	62.5	59.5
2025-11-14	1.41 (-0.33)	0.0 (0.0)	0.13 (0.0)	-157	19.77	0	0.0	0	0.0	794	62.2	63.7	67.7	61.7
2025-11-07	1.74 (-0.08)	0.0 (0.0)	0.13 (0.0)	-36	6.12	0	0.0	-1	0.17	588	63.7	66.5	66.9	63.6
2025-10-31	1.82 (+0.1)	0.0 (0.0)	0.13 (+0.07)	20	2.26	0	0.0	30	3.39	885	65.1	69.5	70.3	63.9
2025-10-23	1.72 (-0.03)	0.0 (0.0)	0.06 (+0.01)	-34	7.31	0	0.0	4	0.86	465	67.9	68.8	69.5	66.9
2025-10-17	1.75 (+0.27)	0.0 (0.0)	0.05 (-0.04)	87	8.63	0	0.0	-19	1.88	1008	68.7	65.1	72.6	65.1
2025-10-09	1.48 (-0.1)	0.0 (0.0)	0.09 (0.0)	-81	15.08	0	0.0	0	0.0	537	68.7	70.2	71.2	68.4
2025-10-03	1.58 (+0.34)	0.0 (0.0)	0.09 (-0.01)	118	24.03	0	0.0	-2	0.41	491	69.9	70.5	72.0	69.5
2025-09-26	1.24 (-0.14)	0.0 (0.0)	0.1 (0.0)	-88	8.27	0	0.0	0	0.0	1064	68.9	70.4	73.3	68.0
2025-09-19	1.38 (-0.27)	0.0 (0.0)	0.1 (0.0)	10	0.87	0	0.0	-1	0.09	1146	69.9	72.3	73.3	68.0
2025-09-12	1.65 (-0.09)	0.0 (0.0)	0.1 (0.0)	-62	2.8	0	0.0	2	0.09	2216	72.3	73.0	76.0	70.6
2025-09-05	1.74 (-0.3)	0.0 (0.0)	0.1 (0.0)	-144	6.82	0	0.0	-2	0.09	2110	73.0	74.0	75.0	69.1
2025-08-29	2.04 (+0.21)	0.0 (0.0)	0.1 (0.0)	77	1.78	0	0.0	-1	0.02	4317	74.0	79.0	79.5	71.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	1.83 (-0.6)	0.0 (0.0)	0.1 (+0.02)	-264	2.21	0	0.0	11	0.09	11924	77.2	62.7	80.5	62.6
2025-08-15	2.43 (+0.38)	0.0 (0.0)	0.08 (0.0)	154	15.45	0	0.0	1	0.1	997	62.5	61.2	64.3	60.5
2025-08-08	2.05 (+0.01)	0.0 (0.0)	0.08 (+0.08)	4	0.2	0	0.0	30	1.48	2028	63.3	64.0	67.5	60.5
2025-08-01	2.04 (+0.32)	0.0 (0.0)	0.0 (0.0)	121	16.31	0	0.0	1	0.13	742	63.1	60.3	63.2	59.3
2025-07-25	1.72 (+0.3)	0.0 (0.0)	0.0 (0.0)	121	8.06	0	0.0	0	0.0	1502	60.3	59.1	64.3	59.1
2025-07-18	1.42 (+0.03)	0.0 (0.0)	0.0 (0.0)	-34	5.56	0	0.0	0	0.0	612	58.9	61.6	62.3	58.7
2025-07-11	1.39 (+0.14)	0.0 (0.0)	0.0 (-0.02)	53	5.41	0	0.0	-7	0.71	980	61.4	59.2	63.9	56.4
2025-07-04	1.25 (+0.1)	0.0 (0.0)	0.02 (-0.01)	34	4.58	0	0.0	-4	0.54	743	60.0	61.9	62.7	57.0
2025-06-27	1.15 (+0.15)	0.0 (0.0)	0.03 (+0.03)	58	3.93	0	0.0	12	0.81	1474	61.8	59.0	64.4	57.5
2025-06-20	1.0 (+0.06)	0.0 (0.0)	0.0 (0.0)	24	1.62	0	0.0	-247	16.72	1477	59.0	55.0	63.1	53.0
2025-06-13	0.94 (-0.33)	0.0 (0.0)	0.0 (0.0)	-34	4.07	0	0.0	-13	1.56	835	55.6	55.1	57.4	52.9
2025-06-06	1.27 (+0.06)	0.0 (0.0)	0.0 (0.0)	29	8.95	0	0.0	0	0.0	324	55.0	54.0	55.4	53.5
2025-05-29	1.21 (-0.14)	0.0 (0.0)	0.0 (0.0)	-57	8.78	0	0.0	-65	10.02	649	54.3	55.0	57.3	53.1
2025-05-23	1.35 (-0.04)	0.0 (0.0)	0.0 (0.0)	-7	1.39	0	0.0	-38	7.57	502	55.0	55.1	55.3	51.8
2025-05-16	1.39 (-0.25)	0.0 (0.0)	0.0 (-0.01)	-100	11.48	0	0.0	-110	12.63	871	54.0	48.7	55.6	48.7
2025-05-09	1.64 (-0.04)	0.0 (0.0)	0.01 (0.0)	-14	6.57	0	0.0	0	0.0	213	48.7	49.4	49.4	46.65
2025-05-02	1.68 (+0.09)	0.0 (0.0)	0.01 (0.0)	34	10.93	0	0.0	1	0.32	311	49.4	47.75	50.2	47.75
2025-04-25	1.59 (+0.02)	0.0 (0.0)	0.01 (-0.02)	9	3.49	0	0.0	-7	2.71	258	47.35	48.15	48.15	45.0
2025-04-18	1.57 (+0.13)	0.0 (0.0)	0.03 (0.0)	43	13.19	0	0.0	1	0.31	326	48.85	48.0	51.5	48.0
2025-04-11	1.44 (+0.18)	0.0 (0.0)	0.03 (0.0)	72	10.5	0	0.0	-1	0.15	686	47.6	51.1	51.1	42.0
2025-04-02	1.26 (+0.07)	0.0 (0.0)	0.03 (0.0)	30	10.83	0	0.0	0	0.0	277	56.7	58.7	58.7	55.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	1.19 (-0.08)	0.0 (0.0)	0.03 (-0.01)	-67	12.86	0	0.0	-3	0.58	521	59.1	60.6	62.9	58.2
2025-03-21	1.27 (+0.02)	0.0 (0.0)	0.04 (0.0)	-20	3.09	0	0.0	0	0.0	647	60.9	61.9	63.2	60.3
2025-03-14	1.25 (-0.1)	0.0 (0.0)	0.04 (0.0)	-47	8.48	0	0.0	-2	0.36	554	61.8	64.3	64.5	60.2
2025-03-07	1.35 (+0.32)	0.0 (0.0)	0.04 (-0.01)	122	25.85	0	0.0	-4	0.85	472	64.0	64.0	65.4	62.5
2025-02-27	1.03 (+0.08)	0.0 (0.0)	0.05 (-0.01)	11	1.4	0	0.0	-2	0.25	787	64.8	68.5	70.0	64.6
2025-02-21	0.95 (+0.77)	0.0 (0.0)	0.06 (+0.04)	303	17.02	0	0.0	15	0.84	1780	69.1	63.8	69.8	63.8
2025-02-14	0.18 (-0.03)	0.0 (0.0)	0.02 (0.0)	-26	3.07	0	0.0	0	0.0	847	63.1	62.1	64.3	61.5
2025-02-07	0.21 (+0.03)	0.0 (0.0)	0.02 (-0.08)	1	0.04	0	0.0	-35	1.53	2289	62.7	69.8	69.8	61.2
2025-01-22	0.18 (-0.07)	0.0 (0.0)	0.1 (-0.01)	-28	2.88	0	0.0	0	0.0	972	71.3	71.8	73.6	71.1
2025-01-17	0.25 (-0.69)	0.0 (0.0)	0.11 (+0.04)	-283	2.37	0	0.0	16	0.13	11939	72.1	75.2	81.1	71.2
2025-01-10	0.94 (+0.53)	0.0 (0.0)	0.07 (+0.07)	162	3.37	0	0.0	-5	0.1	4802	74.8	74.3	76.3	70.8
2024-12-31	0.41 (+0.07)	0.0 (0.0)	0.0 (0.0)	30	0	0	0	0	0	0
2024-12-27	0.34 (+0.3)	0.0 (0.0)	0.0 (0.0)	120	1.12	0	0.0	-87	0.82	10667	73.0	66.6	83.2	65.0
2024-12-20	0.04 ()	0.0 ()	0.0 ()	18	0.41	0	0.0	-8	0.18	4412	68.3	52.8	69.5	52.4

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	1.37 (+0.21)	0.0 (0.0)	0.01 (+0.01)	77	17.04	0	0.0	3	0.66	452	61.6	56.0	61.6	54.7
2026-05-29	1.16 (-0.17)	0.0 (0.0)	0.0 (0.0)	-77	4.68	0	0.0	-4	0.24	1645	55.4	53.7	59.8	51.0
2026-04-30	1.33 (-0.59)	0.0 (0.0)	0.0 (0.0)	-181	14.88	0	0.0	0	0.0	1216	53.0	50.6	61.0	50.5
2026-03-31	1.92 (+0.33)	0.0 (0.0)	0.0 (0.0)	131	8.05	0	0.0	-7	0.43	1628	50.1	58.0	58.4	49.6
2026-02-26	1.59 (-0.44)	0.0 (0.0)	0.0 (-0.07)	-188	14.18	0	0.0	-29	2.19	1326	58.4	61.9	63.8	57.1
2026-01-30	2.03 (+0.21)	0.0 (0.0)	0.07 (-0.06)	84	6.63	0	0.0	-23	1.82	1267	61.9	62.5	68.0	61.3
2025-12-31	1.82 (+0.15)	0.0 (0.0)	0.13 (0.0)	45	4.61	0	0.0	0	0.0	977	62.5	65.0	67.0	60.8
2025-11-28	1.67 (-0.15)	0.0 (0.0)	0.13 (0.0)	-120	5.18	0	0.0	-1	0.04	2318	64.1	66.5	67.7	59.5
2025-10-31	1.82 (+0.53)	0.0 (0.0)	0.13 (+0.04)	94	2.83	0	0.0	15	0.45	3320	65.1	71.0	72.6	63.9
2025-09-30	1.29 (-0.75)	0.0 (0.0)	0.09 (-0.01)	-268	4.06	0	0.0	-3	0.05	6602	70.1	74.0	76.0	68.0
2025-08-29	2.04 (+0.14)	0.0 (0.0)	0.1 (+0.1)	29	0.15	0	0.0	42	0.22	19425	74.0	60.5	80.5	60.5
2025-07-31	1.9 (+0.72)	0.0 (0.0)	0.0 (-0.03)	228	5.31	0	0.0	-10	0.23	4294	62.0	61.7	64.3	56.4
2025-06-30	1.18 (-0.03)	0.0 (0.0)	0.03 (+0.03)	86	2.03	0	0.0	-249	5.88	4236	61.0	54.0	64.4	52.9
2025-05-29	1.21 (-0.35)	0.0 (0.0)	0.0 (-0.01)	-133	5.72	0	0.0	-213	9.17	2324	54.3	49.35	57.3	46.65
2025-04-30	1.56 (+0.42)	0.0 (0.0)	0.01 (-0.02)	161	10.1	0	0.0	-6	0.38	1594	48.6	55.9	57.2	42.0
2025-03-31	1.14 (+0.11)	0.0 (0.0)	0.03 (-0.02)	-30	1.27	0	0.0	-9	0.38	2369	55.2	64.0	65.4	55.2
2025-02-27	1.03 (+0.85)	0.0 (0.0)	0.05 (-0.05)	289	5.07	0	0.0	-22	0.39	5703	64.8	69.8	70.0	61.2
2025-01-22	0.18 (-0.23)	0.0 (0.0)	0.1 (+0.1)	-100	0.5	0	0.0	43	0.22	19899	71.3	79.0	81.1	70.8
2024-12-31	0.41 ()	0.0 ()	0.0 ()	168	0.95	0	0.0	-95	0.54	17732	79.9	52.8	83.2	52.4