- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.0 (0.97%) | 4683 | 105 | 0 | 0 | 0 | 0.0% | 5.59 (0.13) | 712 (-61.68%) | 0.19% | 1.59% | 4.81% |
2024-03-27 | 46.55 (5.08%) | 4578 | 176 | 0 | 0 | 0 | 0.0% | 5.46 (0.21) | 1860 (103.16%) | 0.48% | 1.53% | 4.81% |
2024-03-26 | 44.3 (-0.45%) | 4402 | -17 | 0 | -6 | 0 | 0.0% | 5.25 (-0.02) | 915 (-57.73%) | 0.24% | 1.23% | 4.47% |
2024-03-25 | 44.5 (5.95%) | 4419 | 34 | 6 | -3 | 5 | 0.14% | 5.27 (0.04) | 2166 (384.5%) | 0.56% | 1.19% | 4.37% |
2024-03-22 | 42.0 (-0.83%) | 4385 | 32 | 9 | 1 | 0 | 0.21% | 5.23 (0.03) | 447 (-7.56%) | 0.12% | 0.89% | 4.04% |
2024-03-21 | 42.35 (0.0%) | 4353 | 107 | 8 | 0 | 0 | 0.18% | 5.2 (0.13) | 483 (-32.55%) | 0.13% | 0.98% | 4.1% |
2024-03-20 | 42.35 (0.12%) | 4246 | 14 | 8 | 0 | 0 | 0.19% | 5.07 (0.02) | 717 (-3.12%) | 0.19% | 1.12% | 4.19% |
2024-03-19 | 42.3 (2.05%) | 4232 | 38 | 8 | 0 | 0 | 0.19% | 5.05 (0.04) | 740 (-28.35%) | 0.19% | 1.13% | 4.29% |
2024-03-18 | 41.45 (-1.54%) | 4194 | 47 | 8 | -12 | 4 | 0.19% | 5.01 (0.06) | 1033 (28.46%) | 0.27% | 1.19% | 4.56% |
2024-03-15 | 42.1 (-0.24%) | 4147 | -212 | 20 | -15 | 0 | 0.48% | 4.95 (-0.25) | 804 (-20.63%) | 0.21% | 1.57% | 4.46% |
2024-03-14 | 42.2 (1.56%) | 4359 | -5 | 35 | -42 | 13 | 0.8% | 5.2 (-0.01) | 1013 (35.96%) | 0.26% | 1.6% | 4.43% |
2024-03-13 | 41.55 (-0.48%) | 4364 | -24 | 77 | 0 | 0 | 1.76% | 5.21 (-0.03) | 745 (-22.29%) | 0.19% | 1.48% | 4.42% |
2024-03-12 | 41.75 (0.0%) | 4388 | -39 | 77 | -16 | 0 | 1.75% | 5.24 (-0.05) | 958 (-61.43%) | 0.25% | 1.38% | 4.31% |
2024-03-11 | 41.75 (5.56%) | 4427 | 239 | 93 | 36 | 0 | 2.1% | 5.29 (0.29) | 2486 (169.52%) | 0.65% | 1.34% | 4.22% |
2024-03-08 | 39.55 (1.54%) | 4188 | 57 | 57 | 8 | 0 | 1.36% | 5.0 (0.07) | 922 (65.14%) | 0.24% | 0.78% | 3.68% |
2024-03-07 | 38.95 (0.91%) | 4131 | -52 | 49 | 5 | 0 | 1.19% | 4.93 (-0.07) | 558 (44.3%) | 0.15% | 0.64% | 3.64% |
2024-03-06 | 38.6 (0.78%) | 4183 | -35 | 44 | -14 | 14 | 1.05% | 5.0 (-0.04) | 387 (-50.09%) | 0.1% | 0.63% | 3.62% |
2024-03-05 | 38.3 (0.0%) | 4218 | -272 | 58 | -12 | 0 | 1.38% | 5.04 (-0.32) | 775 (121.71%) | 0.2% | 0.69% | 3.56% |
2024-03-04 | 38.3 (-0.91%) | 4490 | 18 | 70 | 0 | 0 | 1.56% | 5.36 (0.02) | 349 (-8.69%) | 0.09% | 0.62% | 3.44% |
2024-03-01 | 38.65 (0.39%) | 4472 | -6 | 70 | -4 | 7 | 1.57% | 5.34 (-0.01) | 383 (-24.96%) | 0.1% | 0.77% | 3.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 38.5 (-1.16%) | 4478 | -17 | 74 | 0 | 0 | 1.65% | 5.35 (-0.02) | 510 (-14.8%) | 0.13% | 0.85% | 3.51% |
2024-02-27 | 38.95 (1.7%) | 4495 | -65 | 74 | 0 | 0 | 1.65% | 5.37 (-0.08) | 599 (13.04%) | 0.16% | 0.93% | 3.48% |
2024-02-26 | 38.3 (-0.65%) | 4560 | -126 | 74 | -36 | 36 | 1.62% | 5.45 (-0.15) | 530 (-41.35%) | 0.14% | 1.06% | 3.37% |
2024-02-23 | 38.55 (-1.66%) | 4686 | -83 | 110 | -104 | 99 | 2.35% | 5.6 (-0.1) | 904 (34.7%) | 0.24% | 1.39% | 3.32% |
2024-02-22 | 39.2 (-2.0%) | 4769 | 44 | 214 | -3 | 0 | 4.49% | 5.7 (0.06) | 671 (-18.45%) | 0.18% | 1.32% | 3.21% |
2024-02-21 | 40.0 (1.78%) | 4725 | -49 | 217 | 0 | 0 | 4.59% | 5.64 (-0.06) | 822 (-24.49%) | 0.22% | 1.32% | 3.22% |
2024-02-20 | 39.3 (-2.0%) | 4774 | 104 | 217 | 0 | 0 | 4.55% | 5.7 (0.12) | 1089 (-39.33%) | 0.29% | 1.36% | 3.54% |
2024-02-19 | 40.1 (2.95%) | 4670 | 192 | 217 | 65 | 28 | 4.65% | 5.58 (0.23) | 1796 (189.57%) | 0.47% | 1.17% | 3.36% |
2024-02-16 | 38.95 (-1.39%) | 4478 | 72 | 152 | 0 | 0 | 3.39% | 5.35 (0.09) | 620 (-10.58%) | 0.16% | 0.85% | 2.97% |
2024-02-15 | 39.5 (0.0%) | 4406 | 39 | 152 | 0 | 0 | 3.45% | 5.26 (0.02) | 693 (-28.81%) | 0.18% | 0.81% | 2.92% |
2024-02-05 | 39.5 (3.81%) | 4367 | 95 | 152 | 7 | 11 | 3.48% | 5.24 (0.12) | 974 (170.62%) | 0.26% | 0.83% | 2.86% |
2024-02-02 | 38.05 (0.93%) | 4272 | -31 | 145 | 0 | 0 | 3.39% | 5.12 (-0.04) | 360 (-38.51%) | 0.09% | 0.7% | 2.83% |
2024-02-01 | 37.7 (-0.26%) | 4303 | 37 | 145 | -55 | 50 | 3.37% | 5.16 (0.05) | 585 (31.44%) | 0.15% | 0.65% | 2.93% |
2024-01-31 | 37.8 (0.8%) | 4266 | -43 | 200 | -47 | 49 | 4.69% | 5.11 (-0.06) | 445 (-43.19%) | 0.12% | 0.57% | 2.98% |
2024-01-30 | 37.5 (2.18%) | 4309 | -132 | 247 | -150 | 149 | 5.73% | 5.17 (-0.15) | 784 (62.52%) | 0.21% | 0.67% | 2.94% |
2024-01-29 | 36.7 (1.94%) | 4441 | -86 | 397 | 10 | 0 | 8.94% | 5.32 (-0.11) | 482 (191.7%) | 0.13% | 0.51% | 2.93% |
2024-01-26 | 36.0 (0.0%) | 4527 | -43 | 387 | -144 | 144 | 8.55% | 5.43 (-0.05) | 165 (-41.54%) | 0.04% | 0.49% | 3.1% |
2024-01-25 | 36.0 (-0.96%) | 4570 | -121 | 531 | -236 | 236 | 11.62% | 5.48 (-0.14) | 283 (-66.62%) | 0.07% | 0.49% | 3.18% |
2024-01-24 | 36.35 (2.83%) | 4691 | 92 | 767 | -5 | 5 | 16.35% | 5.62 (0.11) | 848 (424.2%) | 0.22% | 0.51% | 3.2% |
2024-01-23 | 35.35 (0.0%) | 4599 | 21 | 772 | -3 | 0 | 16.79% | 5.51 (0.02) | 161 (-59.86%) | 0.04% | 0.41% | 3.06% |
2024-01-22 | 35.35 (-0.28%) | 4578 | -3 | 775 | -47 | 47 | 16.93% | 5.49 (0.0) | 403 (122.46%) | 0.11% | 0.55% | 3.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 35.45 (1.0%) | 4581 | 8 | 822 | -116 | 116 | 17.94% | 5.49 (0.01) | 181 (-45.6%) | 0.05% | 0.99% | 3.17% |
2024-01-18 | 35.1 (-0.57%) | 4573 | 18 | 938 | 2 | 0 | 20.51% | 5.48 (0.02) | 333 (-32.24%) | 0.09% | 1.04% | 3.22% |
2024-01-17 | 35.3 (-1.53%) | 4555 | 39 | 936 | 2 | 0 | 20.55% | 5.46 (0.05) | 491 (-29.48%) | 0.13% | 1.04% | 3.32% |
2024-01-16 | 35.85 (-1.78%) | 4516 | 44 | 934 | -52 | 52 | 20.68% | 5.41 (0.05) | 697 (-66.05%) | 0.18% | 1.03% | 3.46% |
2024-01-15 | 36.5 (5.49%) | 4472 | -274 | 986 | 56 | 0 | 22.05% | 5.36 (-0.33) | 2053 (427.89%) | 0.54% | 0.97% | 3.75% |
2024-01-12 | 34.6 (-1.14%) | 4746 | -5 | 930 | -69 | 70 | 19.6% | 5.69 (-0.07) | 388 (14.94%) | 0.1% | 0.65% | 3.57% |
2024-01-11 | 35.0 (0.43%) | 4751 | 38 | 999 | -75 | 76 | 21.03% | 5.76 (0.05) | 338 (-22.63%) | 0.09% | 0.74% | 3.95% |
2024-01-10 | 34.85 (0.0%) | 4713 | 10 | 1074 | -258 | 259 | 22.79% | 5.71 (0.01) | 437 (-3.2%) | 0.12% | 0.86% | 3.97% |
2024-01-09 | 34.85 (-0.29%) | 4703 | 68 | 1332 | -23 | 23 | 28.32% | 5.7 (0.08) | 451 (-46.74%) | 0.12% | 0.82% | 4.01% |
2024-01-08 | 34.95 (-1.13%) | 4635 | -55 | 1355 | -96 | 96 | 29.23% | 5.62 (-0.06) | 848 (12.88%) | 0.22% | 0.9% | 4.1% |
2024-01-05 | 35.35 (1.0%) | 4690 | 21 | 1451 | 84 | 29 | 30.94% | 5.68 (0.02) | 751 (-2.01%) | 0.2% | 0.98% | 4.01% |
2024-01-04 | 35.0 (0.57%) | 4669 | 25 | 1367 | 265 | 0 | 29.28% | 5.66 (0.03) | 767 (161.47%) | 0.2% | 0.9% | 4.01% |
2024-01-03 | 34.8 (0.72%) | 4644 | -8 | 1102 | 62 | 0 | 23.73% | 5.63 (-0.01) | 293 (-61.74%) | 0.08% | 0.8% | 4.23% |
2024-01-02 | 34.55 (0.0%) | 4652 | 91 | 1040 | 98 | 0 | 22.36% | 5.64 (0.11) | 766 (-32.52%) | 0.2% | 0.8% | 4.62% |
2023-12-29 | 34.55 (2.07%) | 4561 | 78 | 942 | 45 | 0 | 20.65% | 5.53 (0.1) | 1136 (154.69%) | 0.3% | 0.68% | 4.64% |
2023-12-28 | 33.85 (-0.44%) | 4483 | 13 | 897 | -32 | 54 | 20.01% | 5.43 (0.01) | 446 (16.06%) | 0.12% | 0.55% | 4.49% |
2023-12-27 | 34.0 (0.74%) | 4470 | -101 | 929 | -127 | 117 | 20.78% | 5.42 (-0.12) | 384 (31.66%) | 0.1% | 0.53% | 4.45% |
2023-12-26 | 33.75 (0.9%) | 4571 | 6 | 1056 | -101 | 101 | 23.1% | 5.54 (0.01) | 291 (-13.48%) | 0.08% | 0.62% | 4.44% |
2023-12-25 | 33.45 (-0.45%) | 4565 | 37 | 1157 | -345 | 345 | 25.35% | 5.53 (0.04) | 337 (-48.01%) | 0.09% | 0.81% | 4.75% |
2023-12-22 | 33.6 (-1.75%) | 4528 | 125 | 1502 | -305 | 305 | 33.17% | 5.49 (0.15) | 648 (79.2%) | 0.17% | 1.2% | 4.89% |
2023-12-21 | 34.2 (-0.58%) | 4403 | 82 | 1807 | -119 | 118 | 41.04% | 5.34 (0.1) | 362 (-49.42%) | 0.1% | 1.39% | 4.77% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 34.4 (2.08%) | 4321 | 106 | 1926 | -9 | 215 | 44.57% | 5.24 (0.13) | 716 (-30.52%) | 0.19% | 1.77% | 4.71% |
2023-12-19 | 33.7 (-1.03%) | 4215 | 53 | 1935 | 432 | 110 | 45.91% | 5.11 (-0.9) | 1030 (-42.37%) | 0.27% | 1.7% | 4.57% |
2023-12-18 | 34.05 (-2.85%) | 4162 | 48 | 1503 | 255 | 70 | 36.11% | 6.01 (0.07) | 1788 (29.85%) | 0.47% | 1.58% | 4.36% |
2023-12-15 | 35.05 (1.3%) | 4114 | 59 | 1248 | 106 | 50 | 30.34% | 5.94 (0.09) | 1377 (-24.8%) | 0.36% | 1.32% | 3.94% |
2023-12-14 | 34.6 (3.9%) | 4055 | 284 | 1142 | 213 | 0 | 28.16% | 5.85 (0.41) | 1831 (331.66%) | 0.48% | 1.09% | 3.6% |
2023-12-13 | 33.3 (1.06%) | 3771 | 26 | 929 | -17 | 26 | 24.64% | 5.44 (0.03) | 424 (-25.59%) | 0.11% | 0.8% | 3.13% |
2023-12-12 | 32.95 (0.92%) | 3745 | 128 | 946 | 223 | 24 | 25.26% | 5.41 (0.19) | 570 (-28.55%) | 0.15% | 1.11% | 3.04% |
2023-12-11 | 32.65 (-1.51%) | 3617 | 75 | 723 | 18 | 156 | 19.99% | 5.22 (0.11) | 798 (52.93%) | 0.21% | 1.44% | 2.91% |
2023-12-08 | 33.15 (1.07%) | 3542 | -3 | 705 | -18 | 19 | 19.9% | 5.11 (-0.01) | 521 (-28.97%) | 0.14% | 1.44% | 2.73% |
2023-12-07 | 32.8 (-1.65%) | 3545 | 19 | 723 | -49 | 47 | 20.39% | 5.12 (0.03) | 734 (-54.36%) | 0.19% | 1.45% | 2.61% |
2023-12-06 | 33.35 (0.91%) | 3526 | 36 | 772 | 58 | 0 | 21.89% | 5.09 (0.05) | 1609 (-10.46%) | 0.42% | 1.34% | 2.43% |
2023-12-05 | 33.05 (2.8%) | 3490 | 295 | 714 | 580 | 18 | 20.46% | 5.04 (0.43) | 1797 (119.43%) | 0.47% | 1.01% | 2.04% |
2023-12-04 | 32.15 (2.55%) | 3195 | 115 | 134 | 24 | 0 | 4.19% | 4.61 (0.16) | 819 (46.64%) | 0.22% | 0.92% | 1.61% |
2023-12-01 | 31.35 (3.13%) | 3080 | 69 | 110 | 47 | 0 | 3.57% | 4.45 (0.1) | 558 (75.25%) | 0.15% | 0.93% | 1.41% |
2023-11-30 | 30.4 (1.0%) | 3011 | 114 | 63 | -1 | 1 | 2.09% | 4.35 (0.17) | 318 (-4.99%) | 0.08% | 0.84% | 1.28% |
2023-11-29 | 30.1 (0.17%) | 2897 | 43 | 64 | 0 | 0 | 2.21% | 4.18 (0.06) | 335 (-77.26%) | 0.09% | 0.79% | 1.21% |
2023-11-28 | 30.05 (-0.5%) | 2854 | 67 | 64 | 1 | 0 | 2.24% | 4.12 (0.1) | 1475 (74.34%) | 0.39% | 0.75% | 1.13% |
2023-11-27 | 30.2 (4.5%) | 2787 | 255 | 63 | 20 | 0 | 2.26% | 4.02 (0.36) | 846 (297.16%) | 0.22% | 0.43% | 0.77% |
2023-11-24 | 28.9 (0.17%) | 2532 | 44 | 43 | 0 | 0 | 1.7% | 3.66 (0.07) | 213 (47.95%) | 0.06% | 0.25% | 0.56% |
2023-11-23 | 28.85 (0.87%) | 2488 | -2 | 43 | 0 | 0 | 1.73% | 3.59 (0.0) | 144 (-23.83%) | 0.04% | 0.21% | 0.52% |
2023-11-22 | 28.6 (0.18%) | 2490 | 46 | 43 | 0 | 0 | 1.73% | 3.59 (0.06) | 189 (-18.61%) | 0.05% | 0.2% | 0.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 28.55 (0.71%) | 2444 | 7 | 43 | 0 | 0 | 1.76% | 3.53 (0.01) | 232 (32.3%) | 0.06% | 0.16% | 0.46% |
2023-11-20 | 28.35 (0.18%) | 2437 | -1 | 43 | 0 | 0 | 1.76% | 3.52 (0.0) | 175 (134.11%) | 0.05% | 0.12% | 0.41% |
2023-11-17 | 28.3 (0.89%) | 2438 | -8 | 43 | 0 | 0 | 1.76% | 3.52 (-0.01) | 75 (8.02%) | 0.02% | 0.11% | 0.37% |
2023-11-16 | 28.05 (0.18%) | 2446 | -3 | 43 | 0 | 0 | 1.76% | 3.53 (-0.01) | 69 (11.97%) | 0.02% | 0.1% | 0.37% |
2023-11-15 | 28.0 (0.0%) | 2449 | -3 | 43 | 0 | 0 | 1.76% | 3.54 (0.0) | 62 (-7.57%) | 0.02% | 0.1% | 0.38% |
2023-11-14 | 28.0 (0.18%) | 2452 | -1 | 43 | 0 | 0 | 1.75% | 3.54 (0.0) | 67 (-49.68%) | 0.02% | 0.11% | 0.43% |
2023-11-13 | 27.95 (0.18%) | 2453 | -22 | 43 | 0 | 0 | 1.75% | 3.54 (-0.03) | 133 (150.64%) | 0.04% | 0.14% | 0.44% |
2023-11-10 | 27.9 (0.0%) | 2475 | 4 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 53 (-32.04%) | 0.01% | 0.12% | 0.46% |
2023-11-09 | 27.9 (-0.89%) | 2471 | 0 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 78 (-25.12%) | 0.02% | 0.12% | 0.54% |
2023-11-08 | 28.15 (0.54%) | 2471 | 0 | 43 | 0 | 0 | 1.74% | 3.57 (0.0) | 104 (-37.26%) | 0.03% | 0.12% | 0.54% |
2023-11-07 | 28.0 (1.82%) | 2471 | -48 | 43 | 0 | 0 | 1.74% | 3.57 (-0.07) | 166 (146.24%) | 0.04% | 0.1% | 0.55% |
2023-11-06 | 27.5 (0.36%) | 2519 | -12 | 43 | 0 | 0 | 1.71% | 3.64 (-0.01) | 67 (27.02%) | 0.02% | 0.08% | 0.53% |
2023-11-03 | 27.4 (-0.18%) | 2531 | -6 | 43 | 0 | 0 | 1.7% | 3.65 (-0.01) | 53 (10.73%) | 0.01% | 0.08% | 0.6% |
2023-11-02 | 27.45 (0.18%) | 2537 | 0 | 43 | 0 | 0 | 1.69% | 3.66 (0.0) | 48 (3.81%) | 0.01% | 0.08% | 0.76% |
2023-11-01 | 27.4 (0.18%) | 2537 | -22 | 43 | 0 | 0 | 1.69% | 3.66 (-0.03) | 46 (-44.16%) | 0.01% | 0.08% | 0.79% |
2023-10-31 | 27.35 (0.0%) | 2559 | 2 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 83 (19.18%) | 0.02% | 0.08% | 0.8% |
2023-10-30 | 27.35 (-0.36%) | 2557 | 3 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 69 (7.75%) | 0.02% | 0.07% | 0.86% |
2023-10-27 | 27.45 (-0.18%) | 2554 | -50 | 43 | 0 | 0 | 1.68% | 3.69 (-0.07) | 64 (21.71%) | 0.02% | 0.06% | 0.89% |
2023-10-26 | 27.5 (0.0%) | 2604 | 10 | 43 | 0 | 0 | 1.65% | 3.76 (0.02) | 53 (36.17%) | 0.01% | 0.06% | 0.92% |
2023-10-25 | 27.5 (0.0%) | 2594 | 6 | 43 | 0 | 0 | 1.66% | 3.74 (0.0) | 39 (-7.65%) | 0.01% | 0.08% | 0.92% |
2023-10-24 | 27.5 (0.36%) | 2588 | 9 | 43 | 0 | 0 | 1.66% | 3.74 (0.02) | 42 (-4.63%) | 0.01% | 0.13% | 0.92% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 27.4 (-0.72%) | 2579 | 22 | 43 | 0 | 0 | 1.67% | 3.72 (0.03) | 44 (-27.7%) | 0.01% | 0.15% | 0.97% |
2023-10-20 | 27.6 (0.55%) | 2557 | 2 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 61 (-38.95%) | 0.02% | 0.2% | 0.96% |
2023-10-19 | 27.45 (-0.18%) | 2555 | -5 | 43 | 0 | 0 | 1.68% | 3.69 (-0.01) | 100 (-58.72%) | 0.03% | 0.27% | 0.99% |
2023-10-18 | 27.5 (-1.26%) | 2560 | 1 | 43 | 0 | 0 | 1.68% | 3.7 (0.01) | 243 (86.79%) | 0.06% | 0.26% | 0.99% |
2023-10-17 | 27.85 (-0.18%) | 2559 | -28 | 43 | 0 | 0 | 1.68% | 3.69 (-0.04) | 130 (-39.88%) | 0.03% | 0.24% | 1.09% |
2023-10-16 | 27.9 (0.18%) | 2587 | 1 | 43 | -2 | 0 | 1.66% | 3.73 (0.0) | 216 (-35.25%) | 0.06% | 0.23% | 1.09% |
2023-10-13 | 27.85 (-1.76%) | 2586 | -2 | 45 | 2 | 0 | 1.74% | 3.73 (-0.01) | 334 (315.17%) | 0.09% | 0.26% | 1.05% |
2023-10-12 | 28.35 (0.18%) | 2588 | 1 | 43 | 0 | 0 | 1.66% | 3.74 (0.01) | 80 (-44.24%) | 0.02% | 0.34% | 1.02% |
2023-10-11 | 28.3 (0.89%) | 2587 | 3 | 43 | 0 | 0 | 1.66% | 3.73 (0.0) | 144 (41.52%) | 0.04% | 0.37% | 1.16% |
2023-10-06 | 28.05 (0.36%) | 2584 | 18 | 43 | 0 | 0 | 1.66% | 3.73 (0.03) | 102 (-68.95%) | 0.03% | 0.35% | 1.2% |
2023-10-05 | 27.95 (1.45%) | 2566 | 6 | 43 | 0 | 0 | 1.68% | 3.7 (0.0) | 328 (-49.16%) | 0.09% | 0.4% | 1.24% |
2023-10-04 | 27.55 (-2.65%) | 2560 | 7 | 43 | 0 | 0 | 1.68% | 3.7 (0.01) | 646 (238.12%) | 0.17% | 0.37% | 1.28% |
2023-10-03 | 28.3 (-1.57%) | 2553 | -5 | 43 | 0 | 0 | 1.68% | 3.69 (0.0) | 191 (181.14%) | 0.05% | 0.24% | 1.21% |
2023-10-02 | 28.75 (-0.17%) | 2558 | -9 | 43 | 0 | 0 | 1.68% | 3.69 (-0.02) | 67 (-76.97%) | 0.02% | 0.21% | 1.28% |
2023-09-28 | 28.8 (1.41%) | 2567 | -6 | 43 | 0 | 0 | 1.68% | 3.71 (0.0) | 295 (42.89%) | 0.08% | 0.2% | 1.31% |
2023-09-27 | 28.4 (1.25%) | 2573 | -39 | 43 | 0 | 0 | 1.67% | 3.71 (-0.06) | 206 (25.17%) | 0.05% | 0.18% | 1.26% |
2023-09-26 | 28.05 (-0.71%) | 2612 | -7 | 43 | 0 | 0 | 1.65% | 3.77 (-0.01) | 165 (138.77%) | 0.04% | 0.13% | 1.24% |
2023-09-25 | 28.25 (0.18%) | 2619 | -15 | 43 | 0 | 0 | 1.64% | 3.78 (-0.02) | 69 (115.95%) | 0.02% | 0.13% | 1.23% |
2023-09-22 | 28.2 (0.18%) | 2634 | -4 | 43 | 0 | 0 | 1.63% | 3.8 (-0.01) | 32 (-84.77%) | 0.01% | 0.14% | 1.3% |
2023-09-21 | 28.15 (-1.23%) | 2638 | 2 | 43 | 0 | 0 | 1.63% | 3.81 (0.0) | 210 (483.49%) | 0.06% | 0.3% | 1.32% |
2023-09-20 | 28.5 (0.18%) | 2636 | 0 | 43 | 0 | 0 | 1.63% | 3.81 (0.0) | 36 (-76.0%) | 0.01% | 0.28% | 1.33% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 28.45 (-0.7%) | 2636 | -34 | 43 | 0 | 0 | 1.63% | 3.81 (-0.04) | 150 (44.23%) | 0.04% | 0.28% | 1.4% |
2023-09-18 | 28.65 (-0.87%) | 2670 | -8 | 43 | 0 | 0 | 1.61% | 3.85 (-0.02) | 104 (-83.63%) | 0.03% | 0.31% | 1.44% |
2023-09-15 | 28.9 (2.12%) | 2678 | -14 | 43 | 0 | 0 | 1.61% | 3.87 (-0.02) | 635 (400.01%) | 0.17% | 0.44% | 1.48% |
2023-09-14 | 28.3 (0.0%) | 2692 | -1 | 43 | 0 | 0 | 1.6% | 3.89 (0.0) | 127 (97.46%) | 0.03% | 0.34% | 1.52% |
2023-09-13 | 28.3 (0.35%) | 2693 | 2 | 43 | 0 | 0 | 1.6% | 3.89 (0.01) | 64 (-72.05%) | 0.02% | 0.38% | 1.85% |
2023-09-12 | 28.2 (-0.18%) | 2691 | -59 | 43 | 0 | 0 | 1.6% | 3.88 (-0.09) | 230 (-62.15%) | 0.06% | 0.49% | 1.91% |
2023-09-11 | 28.25 (-2.08%) | 2750 | 2 | 43 | 0 | 0 | 1.56% | 3.97 (0.0) | 608 (123.12%) | 0.16% | 0.53% | 1.91% |
2023-09-08 | 28.85 (-0.86%) | 2748 | 3 | 43 | 0 | 0 | 1.56% | 3.97 (0.01) | 272 (-2.08%) | 0.07% | 0.49% | 1.85% |
2023-09-07 | 29.1 (-0.51%) | 2745 | 32 | 43 | 0 | 0 | 1.57% | 3.96 (0.04) | 278 (-42.07%) | 0.07% | 0.47% | 1.81% |
2023-09-06 | 29.25 (0.34%) | 2713 | 55 | 43 | 0 | 0 | 1.58% | 3.92 (0.08) | 480 (33.58%) | 0.13% | 0.42% | 1.8% |
2023-09-05 | 29.15 (0.0%) | 2658 | 7 | 43 | -7 | 0 | 1.62% | 3.84 (0.01) | 359 (-25.6%) | 0.09% | 0.33% | 1.72% |
2023-09-04 | 29.15 (2.1%) | 2651 | -18 | 50 | 0 | 0 | 1.89% | 3.83 (-0.02) | 483 (192.62%) | 0.13% | 0.27% | 1.71% |
2023-09-01 | 28.55 (0.88%) | 2669 | 33 | 50 | 0 | 0 | 1.87% | 3.85 (0.04) | 165 (38.83%) | 0.04% | 0.23% | 1.69% |
2023-08-31 | 28.3 (-0.53%) | 2636 | -5 | 50 | 0 | 0 | 1.9% | 3.81 (0.0) | 119 (1.64%) | 0.03% | 0.22% | 1.75% |
2023-08-30 | 28.45 (1.25%) | 2641 | -10 | 50 | -8 | 0 | 1.89% | 3.81 (-0.02) | 117 (-20.22%) | 0.03% | 0.25% | 1.76% |
2023-08-29 | 28.1 (0.36%) | 2651 | 5 | 58 | 0 | 0 | 2.19% | 3.83 (0.01) | 146 (-53.59%) | 0.04% | 0.3% | 1.8% |
2023-08-28 | 28.0 (-0.71%) | 2646 | 7 | 58 | 5 | 0 | 2.19% | 3.82 (0.01) | 316 (167.52%) | 0.08% | 0.33% | 1.85% |
2023-08-25 | 28.2 (0.0%) | 2639 | 0 | 53 | -12 | 0 | 2.01% | 3.81 (0.0) | 118 (-49.79%) | 0.03% | 0.33% | 1.78% |
2023-08-24 | 28.2 (-1.05%) | 2639 | -5 | 65 | 0 | 0 | 2.46% | 3.81 (-0.01) | 235 (-25.29%) | 0.06% | 0.5% | 1.78% |
2023-08-23 | 28.5 (-1.21%) | 2644 | 7 | 65 | 0 | 0 | 2.46% | 3.82 (0.01) | 315 (13.76%) | 0.08% | 0.8% | 1.74% |
2023-08-22 | 28.85 (-0.52%) | 2637 | 6 | 65 | 15 | 0 | 2.46% | 3.81 (0.01) | 277 (-4.54%) | 0.07% | 0.79% | 1.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-21 | 29.0 (0.0%) | 2631 | -4 | 50 | 5 | 0 | 1.9% | 3.8 (0.0) | 290 (-62.11%) | 0.08% | 0.78% | 1.63% |
2023-08-18 | 29.0 (1.4%) | 2635 | 9 | 45 | 0 | 0 | 1.71% | 3.8 (0.01) | 766 (-44.7%) | 0.2% | 0.8% | 1.7% |
2023-08-17 | 28.6 (4.19%) | 2626 | -16 | 45 | 2 | 0 | 1.71% | 3.79 (-0.02) | 1385 (359.75%) | 0.36% | 0.64% | 1.52% |
2023-08-16 | 27.45 (2.62%) | 2642 | 28 | 43 | 0 | 0 | 1.63% | 3.81 (0.04) | 301 (37.87%) | 0.08% | 0.33% | 1.19% |
2023-08-15 | 26.75 (-0.19%) | 2614 | -8 | 43 | 0 | 0 | 1.64% | 3.77 (-0.02) | 218 (-43.18%) | 0.06% | 0.3% | 1.25% |
2023-08-14 | 26.8 (-1.47%) | 2622 | 21 | 43 | 0 | 0 | 1.64% | 3.79 (0.04) | 384 (197.52%) | 0.1% | 0.33% | 1.25% |
2023-08-11 | 27.2 (0.0%) | 2601 | 11 | 43 | 0 | 0 | 1.65% | 3.75 (0.01) | 129 (-45.23%) | 0.03% | 0.33% | 1.2% |
2023-08-10 | 27.2 (-1.45%) | 2590 | 9 | 43 | 0 | 0 | 1.66% | 3.74 (0.01) | 236 (47.42%) | 0.06% | 0.41% | 1.22% |
2023-08-09 | 27.6 (-0.9%) | 2581 | 15 | 43 | 0 | 0 | 1.67% | 3.73 (0.03) | 160 (-54.46%) | 0.04% | 0.38% | 1.21% |
2023-08-08 | 27.85 (1.09%) | 2566 | 20 | 43 | 0 | 0 | 1.68% | 3.7 (0.02) | 351 (-10.68%) | 0.09% | 0.41% | 1.26% |
2023-08-07 | 27.55 (2.42%) | 2546 | 38 | 43 | 0 | 0 | 1.69% | 3.68 (0.06) | 393 (-2.17%) | 0.1% | 0.4% | 1.2% |
2023-08-04 | 26.9 (1.13%) | 2508 | 24 | 43 | 0 | 0 | 1.71% | 3.62 (0.03) | 402 (179.34%) | 0.11% | 0.31% | 1.25% |
2023-08-02 | 26.6 (-1.12%) | 2484 | 3 | 43 | 0 | 0 | 1.73% | 3.59 (0.01) | 144 (-48.89%) | 0.04% | 0.24% | 1.22% |
2023-08-01 | 26.9 (0.37%) | 2481 | 6 | 43 | 0 | 0 | 1.73% | 3.58 (0.01) | 281 (-8.61%) | 0.07% | 0.23% | 1.21% |
2023-07-31 | 26.8 (0.75%) | 2475 | -21 | 43 | 0 | 0 | 1.74% | 3.57 (-0.03) | 308 (512.03%) | 0.08% | 0.17% | 1.2% |
2023-07-28 | 26.6 (1.14%) | 2496 | 4 | 43 | 0 | 0 | 1.72% | 3.6 (0.0) | 50 (-62.29%) | 0.01% | 0.11% | 1.18% |
2023-07-27 | 26.3 (1.15%) | 2492 | 5 | 43 | 0 | 0 | 1.73% | 3.6 (0.01) | 133 (43.58%) | 0.04% | 0.24% | 1.27% |
2023-07-26 | 26.0 (0.58%) | 2487 | 1 | 43 | 0 | 0 | 1.73% | 3.59 (0.0) | 93 (121.29%) | 0.02% | 0.23% | 1.29% |
2023-07-25 | 25.85 (0.58%) | 2486 | -6 | 43 | 0 | 0 | 1.73% | 3.59 (-0.01) | 42 (-62.8%) | 0.01% | 0.24% | 1.31% |
2023-07-24 | 25.7 (-0.39%) | 2492 | 21 | 43 | 0 | 0 | 1.73% | 3.6 (0.03) | 113 (-79.4%) | 0.03% | 0.37% | 1.41% |
2023-07-21 | 25.8 (0.98%) | 2471 | -272 | 43 | 0 | 0 | 1.74% | 3.57 (-0.39) | 548 (516.24%) | 0.14% | 0.41% | 1.5% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-20 | 25.55 (0.2%) | 2743 | -12 | 43 | 0 | 0 | 1.57% | 3.96 (-0.02) | 89 (-30.37%) | 0.02% | 0.31% | 1.46% |
2023-07-19 | 25.5 (-0.39%) | 2755 | -28 | 43 | 0 | 0 | 1.56% | 3.98 (-0.04) | 127 (-75.97%) | 0.03% | 0.34% | 1.57% |
2023-07-18 | 25.6 (-1.54%) | 2783 | -69 | 43 | 0 | 0 | 1.55% | 4.02 (-0.1) | 531 (119.75%) | 0.14% | 0.36% | 1.72% |
2023-07-17 | 26.0 (-2.44%) | 2852 | 15 | 43 | 0 | 0 | 1.51% | 4.12 (0.02) | 242 (43.19%) | 0.06% | 0.31% | 1.7% |
2023-07-14 | 26.65 (0.0%) | 2837 | 2 | 43 | 0 | 0 | 1.52% | 4.1 (0.01) | 169 (-20.92%) | 0.04% | 0.28% | 1.8% |
2023-07-13 | 26.65 (0.57%) | 2835 | -16 | 43 | -2 | 0 | 1.52% | 4.09 (-0.03) | 213 (-0.7%) | 0.06% | 0.39% | 1.93% |
2023-07-12 | 26.5 (0.76%) | 2851 | 0 | 45 | 0 | 0 | 1.58% | 4.12 (0.0) | 215 (-37.23%) | 0.06% | 0.41% | 2.02% |
2023-07-11 | 26.3 (1.94%) | 2851 | -4 | 45 | 0 | 0 | 1.58% | 4.12 (0.0) | 343 (157.42%) | 0.09% | 0.38% | 2.1% |
2023-07-10 | 25.8 (0.78%) | 2855 | -8 | 45 | 0 | 0 | 1.58% | 4.12 (-0.01) | 133 (-76.63%) | 0.04% | 0.36% | 2.2% |
2023-07-07 | 25.6 (-1.16%) | 2863 | -84 | 45 | 1 | 0 | 1.57% | 4.13 (-0.12) | 570 (100.08%) | 0.15% | 0.38% | 2.4% |
2023-07-06 | 25.9 (-0.77%) | 2947 | -4 | 44 | 0 | 0 | 1.49% | 4.25 (-0.01) | 285 (149.05%) | 0.08% | 0.33% | 2.42% |
2023-07-05 | 26.1 (0.77%) | 2951 | 2 | 44 | 0 | 0 | 1.49% | 4.26 (0.0) | 114 (-54.95%) | 0.03% | 0.31% | 2.59% |
2023-07-04 | 25.9 (-0.38%) | 2949 | -55 | 44 | 0 | 0 | 1.49% | 4.26 (-0.08) | 254 (15.99%) | 0.07% | 0.33% | 3.06% |
2023-07-03 | 26.0 (0.39%) | 3004 | -24 | 44 | 1 | 0 | 1.46% | 4.34 (-0.03) | 219 (-43.0%) | 0.06% | 0.37% | 3.1% |
2023-06-30 | 25.9 (-0.38%) | 3028 | 26 | 43 | 0 | 0 | 1.42% | 4.37 (0.04) | 384 (82.44%) | 0.1% | 0.43% | 3.12% |
2023-06-29 | 26.0 (-1.14%) | 3002 | -13 | 43 | 0 | 0 | 1.43% | 4.33 (-0.02) | 210 (14.59%) | 0.06% | 0.44% | 3.27% |
2023-06-28 | 26.3 (0.96%) | 3015 | -17 | 43 | 0 | 0 | 1.43% | 4.35 (-0.03) | 183 (-56.14%) | 0.05% | 0.52% | 3.37% |
2023-06-27 | 26.05 (-1.14%) | 3032 | 21 | 43 | -2 | 0 | 1.42% | 4.38 (0.03) | 418 (-3.93%) | 0.11% | 0.65% | 3.74% |
2023-06-26 | 26.35 (-3.48%) | 3011 | 36 | 45 | 0 | 0 | 1.49% | 4.35 (0.06) | 436 (3.35%) | 0.11% | 0.66% | 4.06% |
2023-06-21 | 27.3 (2.44%) | 2975 | 24 | 45 | 0 | 0 | 1.51% | 4.29 (0.03) | 422 (-16.27%) | 0.11% | 0.71% | 4.28% |
2023-06-20 | 26.65 (-0.74%) | 2951 | 203 | 45 | 0 | 0 | 1.52% | 4.26 (0.29) | 504 (-26.46%) | 0.13% | 0.77% | 4.67% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-19 | 26.85 (-2.01%) | 2748 | 30 | 45 | 1 | 0 | 1.64% | 3.97 (0.05) | 685 (47.48%) | 0.18% | 0.78% | 4.7% |
2023-06-16 | 27.4 (-1.62%) | 2718 | -22 | 44 | 0 | 0 | 1.62% | 3.92 (-0.04) | 464 (-23.6%) | 0.12% | 0.74% | 4.64% |
2023-06-15 | 27.85 (-1.24%) | 2740 | 97 | 44 | 0 | 0 | 1.61% | 3.96 (0.14) | 608 (-8.4%) | 0.16% | 0.8% | 4.55% |
2023-06-14 | 28.2 (0.89%) | 2643 | -3 | 44 | 0 | 0 | 1.66% | 3.82 (0.0) | 664 (21.25%) | 0.17% | 0.88% | 4.43% |
2023-06-13 | 27.95 (0.36%) | 2646 | 4 | 44 | 5 | 0 | 1.66% | 3.82 (0.01) | 547 (4.09%) | 0.14% | 0.88% | 4.31% |
2023-06-12 | 27.85 (-1.24%) | 2642 | -24 | 39 | -59 | 0 | 1.48% | 3.81 (-0.04) | 526 (-25.98%) | 0.14% | 0.98% | 4.28% |
2023-06-09 | 28.2 (1.08%) | 2666 | -9 | 98 | 15 | 0 | 3.68% | 3.85 (-0.01) | 710 (-20.82%) | 0.19% | 1.34% | 4.52% |
2023-06-08 | 27.9 (-0.18%) | 2675 | 147 | 83 | 4 | 0 | 3.1% | 3.86 (0.21) | 897 (36.42%) | 0.24% | 1.26% | 4.37% |
2023-06-07 | 27.95 (-0.18%) | 2528 | -105 | 79 | -3 | 0 | 3.12% | 3.65 (-0.15) | 658 (-30.57%) | 0.17% | 1.1% | 4.2% |
2023-06-06 | 28.0 (0.0%) | 2633 | 21 | 82 | 11 | 0 | 3.11% | 3.8 (0.03) | 947 (-49.43%) | 0.25% | 1.18% | 4.05% |
2023-06-05 | 28.0 (8.32%) | 2612 | 24 | 71 | 33 | 0 | 2.72% | 3.77 (0.03) | 1874 (352.35%) | 0.49% | 1.09% | 3.83% |
2023-06-02 | 25.85 (0.58%) | 2588 | -6 | 38 | 0 | 0 | 1.47% | 3.74 (0.0) | 414 (37.89%) | 0.11% | 1.01% | 3.4% |
2023-06-01 | 25.7 (-0.96%) | 2594 | -19 | 38 | -3 | 0 | 1.46% | 3.74 (-0.03) | 300 (-68.71%) | 0.08% | 1.33% | 3.46% |
2023-05-31 | 25.95 (3.8%) | 2613 | -279 | 41 | 2 | 0 | 1.57% | 3.77 (-0.4) | 960 (61.38%) | 0.25% | 1.59% | 3.45% |
2023-05-30 | 25.0 (-0.79%) | 2892 | 57 | 39 | 0 | 0 | 1.35% | 4.17 (0.08) | 595 (-62.43%) | 0.16% | 1.84% | 3.24% |
2023-05-29 | 25.2 (-4.36%) | 2835 | 119 | 39 | 1 | 0 | 1.38% | 4.09 (0.17) | 1584 (-2.22%) | 0.42% | 1.84% | 3.16% |
2023-05-26 | 26.35 (1.35%) | 2716 | -38 | 38 | 0 | 0 | 1.4% | 3.92 (-0.06) | 1620 (28.24%) | 0.43% | 1.55% | 2.84% |
2023-05-25 | 26.0 (2.56%) | 2754 | -249 | 38 | 0 | 0 | 1.38% | 3.98 (-0.36) | 1263 (-34.58%) | 0.33% | 1.15% | 2.49% |
2023-05-24 | 25.35 (3.47%) | 3003 | -367 | 38 | 0 | 0 | 1.27% | 4.34 (-0.52) | 1931 (220.2%) | 0.51% | 0.86% | 2.34% |
2023-05-23 | 24.5 (-0.41%) | 3370 | 9 | 38 | -3 | 0 | 1.13% | 4.86 (0.01) | 603 (33.0%) | 0.16% | 0.41% | 2.32% |
2023-05-22 | 24.6 (0.82%) | 3361 | -30 | 41 | 0 | 0 | 1.22% | 4.85 (-0.05) | 453 (295.95%) | 0.12% | 0.37% | 2.52% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-19 | 24.4 (0.0%) | 3391 | -11 | 41 | 0 | 0 | 1.21% | 4.9 (-0.01) | 114 (-34.32%) | 0.03% | 0.62% | 2.47% |
2023-05-18 | 24.4 (0.62%) | 3402 | 5 | 41 | -1 | 0 | 1.21% | 4.91 (0.01) | 174 (-15.68%) | 0.05% | 0.63% | 2.6% |
2023-05-17 | 24.25 (0.21%) | 3397 | -34 | 42 | -9 | 10 | 1.24% | 4.9 (-0.05) | 206 (-53.58%) | 0.05% | 0.65% | 2.61% |
2023-05-16 | 24.2 (-1.43%) | 3431 | -104 | 51 | 0 | 0 | 1.49% | 4.95 (-0.15) | 445 (-68.46%) | 0.12% | 0.62% | 2.64% |
2023-05-15 | 24.55 (1.66%) | 3535 | -196 | 51 | 0 | 0 | 1.44% | 5.1 (-0.29) | 1412 (861.11%) | 0.37% | 0.53% | 2.66% |
2023-05-12 | 24.15 (3.21%) | 3731 | 12 | 51 | 5 | 0 | 1.37% | 5.39 (0.02) | 146 (-45.51%) | 0.04% | 0.22% | 2.36% |
2023-05-11 | 23.4 (-2.3%) | 3719 | -52 | 46 | 10 | 0 | 1.24% | 5.37 (-0.07) | 269 (234.48%) | 0.07% | 0.35% | 2.41% |
2023-05-10 | 23.95 (1.7%) | 3771 | 17 | 36 | -1 | 0 | 0.95% | 5.44 (0.02) | 80 (-13.29%) | 0.02% | 0.35% | 2.88% |
2023-05-09 | 23.55 (1.07%) | 3754 | 5 | 37 | 5 | 0 | 0.99% | 5.42 (0.01) | 93 (-60.44%) | 0.02% | 0.37% | 3.27% |
2023-05-08 | 23.3 (-2.1%) | 3749 | -33 | 32 | 6 | 0 | 0.85% | 5.41 (-0.05) | 235 (-63.3%) | 0.06% | 0.42% | 3.53% |
2023-05-05 | 23.8 (-1.65%) | 3782 | -71 | 26 | -6 | 0 | 0.69% | 5.46 (-0.1) | 640 (133.66%) | 0.17% | 0.46% | 4.15% |
2023-05-04 | 24.2 (-0.41%) | 3853 | -34 | 32 | 5 | 0 | 0.83% | 5.56 (-0.05) | 274 (54.33%) | 0.07% | 0.37% | 4.4% |
2023-05-03 | 24.3 (-0.82%) | 3887 | -39 | 27 | -1 | 0 | 0.69% | 5.61 (-0.06) | 177 (-38.16%) | 0.05% | 0.48% | 4.42% |
2023-05-02 | 24.5 (-0.2%) | 3926 | 41 | 28 | 0 | 0 | 0.71% | 5.67 (0.06) | 287 (-22.35%) | 0.08% | 0.92% | 4.45% |
2023-04-28 | 24.55 (0.2%) | 3885 | -62 | 28 | 0 | 0 | 0.72% | 5.61 (-0.09) | 370 (25.0%) | 0.1% | 1.2% | 4.39% |
2023-04-27 | 24.5 (-0.41%) | 3947 | -44 | 28 | 0 | 0 | 0.71% | 5.7 (-0.06) | 296 (-56.64%) | 0.08% | 1.17% | 4.31% |
2023-04-26 | 24.6 (-0.4%) | 3991 | -174 | 28 | 2 | 0 | 0.7% | 5.76 (-0.25) | 682 (-63.45%) | 0.18% | 1.26% | 4.26% |
2023-04-25 | 24.7 (0.0%) | 4165 | 57 | 26 | 6 | 0 | 0.62% | 6.01 (0.08) | 1867 (39.44%) | 0.49% | 1.13% | 4.1% |
2023-04-24 | 24.7 (2.92%) | 4108 | 562 | 20 | 10 | 0 | 0.49% | 5.93 (0.81) | 1339 (385.19%) | 0.35% | 0.73% | 3.66% |
2023-04-21 | 24.0 (-0.21%) | 3546 | -17 | 10 | 0 | 0 | 0.28% | 5.12 (-0.02) | 276 (-55.34%) | 0.07% | 0.51% | 3.34% |
2023-04-20 | 24.05 (-1.23%) | 3563 | -354 | 10 | 0 | 0 | 0.28% | 5.14 (-0.51) | 618 (199.95%) | 0.16% | 0.5% | 3.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-19 | 24.35 (0.21%) | 3917 | -13 | 10 | 5 | 0 | 0.26% | 5.65 (-0.02) | 206 (-36.84%) | 0.05% | 0.43% | 3.28% |
2023-04-18 | 24.3 (2.1%) | 3930 | 38 | 5 | 0 | 0 | 0.13% | 5.67 (0.05) | 326 (-36.11%) | 0.09% | 0.92% | 3.34% |
2023-04-17 | 23.8 (-0.63%) | 3892 | 10 | 5 | 0 | 0 | 0.13% | 5.62 (0.02) | 510 (101.26%) | 0.13% | 1.25% | 3.29% |
2023-04-14 | 23.95 (-0.83%) | 3882 | -1 | 5 | 3 | 0 | 0.13% | 5.6 (-0.01) | 253 (-26.62%) | 0.07% | 1.39% | 3.17% |
2023-04-13 | 24.15 (-3.01%) | 3883 | 83 | 2 | 2 | 0 | 0.05% | 5.61 (0.12) | 345 (-83.13%) | 0.09% | 2.01% | 3.12% |
2023-04-12 | 24.9 (1.84%) | 3800 | 380 | 0 | 0 | 0 | 0.0% | 5.49 (0.55) | 2050 (29.93%) | 0.54% | 2.34% | 3.06% |
2023-04-11 | 24.45 (2.52%) | 3420 | 483 | 0 | 0 | 0 | 0.0% | 4.94 (0.7) | 1578 (47.42%) | 0.42% | 1.9% | 2.55% |
2023-04-10 | 23.85 (-2.65%) | 2937 | -24 | 0 | 0 | 0 | 0.0% | 4.24 (-0.03) | 1070 (-58.61%) | 0.28% | 1.55% | 2.21% |
2023-04-07 | 24.5 (6.99%) | 2961 | 1012 | 0 | -5 | 0 | 0.0% | 4.27 (1.46) | 2586 (60.75%) | 0.68% | 1.29% | 1.96% |
2023-04-06 | 22.9 (9.57%) | 1949 | 535 | 5 | 5 | 0 | 0.26% | 2.81 (0.77) | 1608 (348.7%) | 0.42% | 0.63% | 1.29% |
2023-03-31 | 20.9 (3.72%) | 1414 | 171 | 0 | 0 | 0 | 0.0% | 2.04 (0.25) | 358 (30.53%) | 0.09% | 0.23% | 0.88% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.0 (11.9%) | 4683 | 298 | 0 | -9 | 0.0% | 5.59 (0.36) | 5655 (65.29%) |
2024-03-22 | 42.0 (-0.24%) | 4385 | 238 | 9 | -11 | 0.21% | 5.23 (0.28) | 3421 (-43.06%) |
2024-03-15 | 42.1 (6.45%) | 4147 | -41 | 20 | -37 | 0.48% | 4.95 (-0.05) | 6008 (100.68%) |
2024-03-08 | 39.55 (2.33%) | 4188 | -284 | 57 | -13 | 1.36% | 5.0 (-0.34) | 2993 (47.97%) |
2024-03-01 | 38.65 (0.26%) | 4472 | -214 | 70 | -40 | 1.57% | 5.34 (-0.26) | 2023 (-61.71%) |
2024-02-23 | 38.55 (-1.03%) | 4686 | 208 | 110 | -42 | 2.35% | 5.6 (0.25) | 5284 (302.08%) |
2024-02-16 | 38.95 (-1.39%) | 4478 | 111 | 152 | 0 | 3.39% | 5.35 (0.11) | 1314 (34.84%) |
2024-02-05 | 39.5 (3.81%) | 4367 | 95 | 152 | 7 | 3.48% | 5.24 (0.12) | 974 (-63.34%) |
2024-02-02 | 38.05 (5.69%) | 4272 | -255 | 145 | -242 | 3.39% | 5.12 (-0.31) | 2658 (42.83%) |
2024-01-26 | 36.0 (1.55%) | 4527 | -54 | 387 | -435 | 8.55% | 5.43 (-0.06) | 1861 (-50.44%) |
2024-01-19 | 35.45 (2.46%) | 4581 | -165 | 822 | -108 | 17.94% | 5.49 (-0.2) | 3755 (52.38%) |
2024-01-12 | 34.6 (-2.12%) | 4746 | 56 | 930 | -521 | 19.6% | 5.69 (0.01) | 2464 (-4.41%) |
2024-01-05 | 35.35 (2.32%) | 4690 | 129 | 1451 | 509 | 30.94% | 5.68 (0.15) | 2578 (-0.67%) |
2023-12-29 | 34.55 (2.83%) | 4561 | 33 | 942 | -560 | 20.65% | 5.53 (0.04) | 2595 (-42.9%) |
2023-12-22 | 33.6 (-4.14%) | 4528 | 414 | 1502 | 254 | 33.17% | 5.49 (-0.45) | 4546 (-9.1%) |
2023-12-15 | 35.05 (5.73%) | 4114 | 572 | 1248 | 543 | 30.34% | 5.94 (0.83) | 5001 (-8.77%) |
2023-12-08 | 33.15 (5.74%) | 3542 | 462 | 705 | 595 | 19.9% | 5.11 (0.66) | 5482 (55.13%) |
2023-12-01 | 31.35 (8.48%) | 3080 | 548 | 110 | 67 | 3.57% | 4.45 (0.79) | 3534 (270.46%) |
2023-11-24 | 28.9 (2.12%) | 2532 | 94 | 43 | 0 | 1.7% | 3.66 (0.14) | 953 (134.47%) |
2023-11-17 | 28.3 (1.43%) | 2438 | -37 | 43 | 0 | 1.76% | 3.52 (-0.05) | 406 (-13.49%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 27.9 (1.82%) | 2475 | -56 | 43 | 0 | 1.74% | 3.57 (-0.08) | 470 (56.58%) |
2023-11-03 | 27.4 (-0.18%) | 2531 | -23 | 43 | 0 | 1.7% | 3.65 (-0.04) | 300 (23.49%) |
2023-10-27 | 27.45 (-0.54%) | 2554 | -3 | 43 | 0 | 1.68% | 3.69 (0.0) | 243 (-67.61%) |
2023-10-20 | 27.6 (-0.9%) | 2557 | -29 | 43 | -2 | 1.68% | 3.69 (-0.04) | 751 (34.35%) |
2023-10-13 | 27.85 (-0.71%) | 2586 | 2 | 45 | 2 | 1.74% | 3.73 (0.0) | 559 (-58.15%) |
2023-10-06 | 28.05 (-2.6%) | 2584 | 17 | 43 | 0 | 1.66% | 3.73 (0.02) | 1335 (81.55%) |
2023-09-28 | 28.8 (2.13%) | 2567 | -67 | 43 | 0 | 1.68% | 3.71 (-0.09) | 735 (38.27%) |
2023-09-22 | 28.2 (-2.42%) | 2634 | -44 | 43 | 0 | 1.63% | 3.8 (-0.07) | 532 (-68.04%) |
2023-09-15 | 28.9 (0.17%) | 2678 | -70 | 43 | 0 | 1.61% | 3.87 (-0.1) | 1665 (-11.18%) |
2023-09-08 | 28.85 (1.05%) | 2748 | 79 | 43 | -7 | 1.56% | 3.97 (0.12) | 1874 (116.88%) |
2023-09-01 | 28.55 (1.24%) | 2669 | 30 | 50 | -3 | 1.87% | 3.85 (0.04) | 864 (-30.08%) |
2023-08-25 | 28.2 (-2.76%) | 2639 | 4 | 53 | 8 | 2.01% | 3.81 (0.01) | 1236 (-59.54%) |
2023-08-18 | 29.0 (6.62%) | 2635 | 34 | 45 | 2 | 1.71% | 3.8 (0.05) | 3055 (140.51%) |
2023-08-11 | 27.2 (1.12%) | 2601 | 93 | 43 | 0 | 1.65% | 3.75 (0.13) | 1270 (11.81%) |
2023-08-04 | 26.9 (1.13%) | 2508 | 12 | 43 | 0 | 1.71% | 3.62 (0.02) | 1136 (163.01%) |
2023-07-28 | 26.6 (3.1%) | 2496 | 25 | 43 | 0 | 1.72% | 3.6 (0.03) | 432 (-71.94%) |
2023-07-21 | 25.8 (-3.19%) | 2471 | -366 | 43 | 0 | 1.74% | 3.57 (-0.53) | 1539 (43.28%) |
2023-07-14 | 26.65 (4.1%) | 2837 | -26 | 43 | -2 | 1.52% | 4.1 (-0.03) | 1074 (-25.53%) |
2023-07-07 | 25.6 (-1.16%) | 2863 | -165 | 45 | 2 | 1.57% | 4.13 (-0.24) | 1442 (-11.69%) |
2023-06-30 | 25.9 (-5.13%) | 3028 | 53 | 43 | -2 | 1.42% | 4.37 (0.08) | 1633 (1.39%) |
2023-06-21 | 27.3 (-0.36%) | 2975 | 257 | 45 | 1 | 1.51% | 4.29 (0.37) | 1611 (-42.68%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 27.4 (-2.84%) | 2718 | 52 | 44 | -54 | 1.62% | 3.92 (0.07) | 2810 (-44.77%) |
2023-06-09 | 28.2 (9.09%) | 2666 | 78 | 98 | 60 | 3.68% | 3.85 (0.11) | 5089 (32.03%) |
2023-06-02 | 25.85 (-1.9%) | 2588 | -128 | 38 | 0 | 1.47% | 3.74 (-0.18) | 3854 (-34.35%) |
2023-05-26 | 26.35 (7.99%) | 2716 | -675 | 38 | -3 | 1.4% | 3.92 (-0.98) | 5871 (149.42%) |
2023-05-19 | 24.4 (1.04%) | 3391 | -340 | 41 | -10 | 1.21% | 4.9 (-0.49) | 2353 (185.16%) |
2023-05-12 | 24.15 (1.47%) | 3731 | -51 | 51 | 25 | 1.37% | 5.39 (-0.07) | 825 (-40.18%) |
2023-05-05 | 23.8 (-3.05%) | 3782 | -103 | 26 | -2 | 0.69% | 5.46 (-0.15) | 1379 (-69.72%) |
2023-04-28 | 24.55 (2.29%) | 3885 | 339 | 28 | 18 | 0.72% | 5.61 (0.49) | 4556 (135.17%) |
2023-04-21 | 24.0 (0.21%) | 3546 | -336 | 10 | 5 | 0.28% | 5.12 (-0.48) | 1937 (-63.43%) |
2023-04-14 | 23.95 (-2.24%) | 3882 | 921 | 5 | 5 | 0.13% | 5.6 (1.33) | 5298 (26.31%) |
2023-04-07 | 24.5 (17.22%) | 2961 | 1547 | 0 | 0 | 0.0% | 4.27 (2.23) | 4194 (388.07%) |
2023-03-31 | 20.9 (5.82%) | 1414 | 192 | 0 | 0 | 0.0% | 2.04 (0.28) | 859 (-20.55%) |
2023-03-24 | 19.75 (2.86%) | 1222 | 68 | 0 | 0 | 0.0% | 1.76 (0.09) | 1081 (35.44%) |
2023-03-17 | 19.2 (4.92%) | 1154 | 287 | 0 | 0 | 0.0% | 1.67 (0.42) | 798 (30.81%) |
2023-03-10 | 18.3 (1.1%) | 867 | 12 | 0 | -5 | 0.0% | 1.25 (0.02) | 610 (146.65%) |
2023-03-03 | 18.1 (2.26%) | 855 | 8 | 5 | 0 | 0.58% | 1.23 (0.01) | 247 (-19.95%) |
2023-02-24 | 17.7 (1.14%) | 847 | -47 | 5 | 0 | 0.59% | 1.22 (-0.07) | 309 (9.82%) |
2023-02-17 | 17.5 (-1.41%) | 894 | -45 | 5 | 0 | 0.56% | 1.29 (-0.07) | 281 (-78.66%) |
2023-02-10 | 17.75 (6.61%) | 939 | -12 | 5 | 0 | 0.53% | 1.36 (-0.01) | 1319 (603.42%) |
2023-02-03 | 16.65 (2.46%) | 951 | -67 | 5 | 0 | 0.53% | 1.37 (-0.1) | 187 (-83.43%) |
2023-01-17 | 16.25 (0.93%) | 1018 | -3 | 5 | 0 | 0.49% | 1.47 (0.0) | 1131 (49.79%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 16.1 (1.26%) | 1021 | 83 | 5 | 0 | 0.49% | 1.47 (0.12) | 755 (-41.46%) |
2023-01-06 | 15.9 (-0.62%) | 938 | -11 | 5 | 0 | 0.53% | 1.35 (-0.02) | 1290 (161.65%) |
2022-12-30 | 16.0 (1.27%) | 949 | -10 | 5 | 0 | 0.53% | 1.37 (-0.01) | 493 (138.11%) |
2022-12-23 | 15.8 (-0.94%) | 959 | 11 | 5 | 0 | 0.52% | 1.38 (0.01) | 207 (-9.64%) |
2022-12-16 | 15.95 (-0.93%) | 948 | 20 | 5 | 0 | 0.53% | 1.37 (0.03) | 229 (-91.25%) |
2022-12-09 | 16.1 (-8.78%) | 928 | 56 | 5 | 0 | 0.54% | 1.34 (0.08) | 2618 (1146.2%) |
2022-12-02 | 17.65 (-0.84%) | 872 | -48 | 5 | 0 | 0.57% | 1.26 (-0.3) | 210 (-27.72%) |
2022-11-25 | 17.8 (5.95%) | 920 | 21 | 5 | 0 | 0.54% | 1.56 (0.03) | 290 (-60.03%) |
2022-11-18 | 16.8 (4.02%) | 899 | 86 | 5 | 0 | 0.56% | 1.53 (0.15) | 727 (-63.36%) |
2022-11-11 | 16.15 (-2.42%) | 813 | 21 | 5 | 0 | 0.62% | 1.38 (0.03) | 1985 (-69.11%) |
2022-11-04 | 16.55 (11.07%) | 792 | 112 | 5 | -5 | 0.63% | 1.35 (0.19) | 6426 (12.51%) |
2022-10-28 | 14.9 (-19.89%) | 680 | 217 | 10 | 10 | 1.47% | 1.16 (0.37) | 5711 (478.03%) |
2022-10-21 | 18.6 (-2.11%) | 463 | -8 | 0 | 0 | 0.0% | 0.79 (-0.01) | 988 (947.32%) |
2022-10-14 | 19.0 (0.53%) | 471 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 94 (71.55%) |
2022-10-07 | 18.9 (-0.79%) | 471 | -15 | 0 | 0 | 0.0% | 0.8 (-0.03) | 55 (-50.45%) |
2022-09-30 | 19.05 (-0.78%) | 486 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 111 (-31.16%) |
2022-09-23 | 19.2 (-1.54%) | 486 | -15 | 0 | 0 | 0.0% | 0.83 (-0.02) | 161 (33.15%) |
2022-09-16 | 19.5 (1.3%) | 501 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 121 (89.27%) |
2022-09-08 | 19.25 (-0.26%) | 501 | -12 | 0 | 0 | 0.0% | 0.85 (-0.02) | 63 (-59.27%) |
2022-09-02 | 19.3 (0.78%) | 513 | 30 | 0 | 0 | 0.0% | 0.87 (0.05) | 157 (85.36%) |
2022-08-26 | 19.15 (0.26%) | 483 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 84 (42.38%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 19.1 (0.0%) | 483 | -14 | 0 | 0 | 0.0% | 0.82 (-0.02) | 59 (-47.06%) |
2022-08-12 | 19.1 (2.69%) | 497 | -3 | 0 | 0 | 0.0% | 0.84 (-0.01) | 112 (-34.02%) |
2022-08-05 | 18.6 (-2.11%) | 500 | 2 | 0 | 0 | 0.0% | 0.85 (0.0) | 170 (60.2%) |
2022-07-29 | 19.0 (1.06%) | 498 | -1 | 0 | 0 | 0.0% | 0.85 (0.0) | 106 (-21.78%) |
2022-07-22 | 18.8 (0.0%) | 499 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 136 (21.43%) |
2022-07-15 | 18.8 (-1.57%) | 499 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 112 (-39.13%) |
2022-07-08 | 19.1 (-0.52%) | 499 | -9 | 0 | 0 | 0.0% | 0.85 (-0.01) | 184 (23.42%) |
2022-07-01 | 19.2 (-0.26%) | 508 | -1 | 0 | 0 | 0.0% | 0.86 (-0.01) | 149 (-21.06%) |
2022-06-24 | 19.25 (0.79%) | 509 | -44 | 0 | 0 | 0.0% | 0.87 (-0.07) | 188 (-16.38%) |
2022-06-17 | 19.1 (-0.78%) | 553 | -11 | 0 | 0 | 0.0% | 0.94 (-0.02) | 225 (185.28%) |
2022-06-10 | 19.25 (-1.53%) | 564 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 79 (-32.98%) |
2022-06-02 | 19.55 (1.82%) | 564 | -11 | 0 | 0 | 0.0% | 0.96 (-0.02) | 118 (10.96%) |
2022-05-27 | 19.2 (2.67%) | 575 | -8 | 0 | 0 | 0.0% | 0.98 (-0.01) | 106 (-44.71%) |
2022-05-20 | 18.7 (1.36%) | 583 | -31 | 0 | 0 | 0.0% | 0.99 (-0.36) | 192 (-71.59%) |
2022-05-13 | 18.45 (-5.63%) | 614 | -214 | 0 | 0 | 0.0% | 1.35 (-0.47) | 677 (1547.86%) |
2022-05-06 | 19.55 (-1.76%) | 828 | -2 | 0 | 0 | 0.0% | 1.82 (0.0) | 41 (-52.22%) |
2022-04-29 | 19.9 (0.0%) | 830 | 0 | 0 | 0 | 0.0% | 1.82 (0.0) | 86 (-72.46%) |
2022-04-22 | 19.9 (0.51%) | 830 | 204 | 0 | -3 | 0.0% | 1.82 (0.44) | 312 (-19.96%) |
2022-04-15 | 19.8 (-3.88%) | 626 | 23 | 3 | 3 | 0.48% | 1.38 (0.06) | 390 (116.75%) |
2022-04-08 | 20.6 (3.0%) | 603 | -46 | 0 | 0 | 0.0% | 1.32 (-0.11) | 180 (-36.58%) |
2022-04-01 | 20.0 (-2.2%) | 649 | 1 | 0 | 0 | 0.0% | 1.43 (0.01) | 284 (-12.59%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 20.45 (-3.31%) | 648 | -14 | 0 | 0 | 0.0% | 1.42 (-0.03) | 324 (126.44%) |
2022-03-18 | 21.15 (-0.24%) | 662 | -14 | 0 | 0 | 0.0% | 1.45 (-0.04) | 143 (0.85%) |
2022-03-11 | 21.2 (-1.4%) | 676 | -6 | 0 | 0 | 0.0% | 1.49 (-0.01) | 142 (-7.61%) |
2022-03-04 | 21.5 (0.0%) | 682 | -21 | 0 | 0 | 0.0% | 1.5 (-0.04) | 154 (-36.37%) |
2022-02-25 | 21.5 (0.0%) | 703 | 46 | 0 | 0 | 0.0% | 1.54 (0.1) | 242 (-5.14%) |
2022-02-18 | 21.5 (0.7%) | 657 | -25 | 0 | 0 | 0.0% | 1.44 (-0.06) | 255 (-26.83%) |
2022-02-11 | 21.35 (0.23%) | 682 | -12 | 0 | 0 | 0.0% | 1.5 (-0.02) | 348 (119.76%) |
2022-01-26 | 21.3 (-0.47%) | 694 | -52 | 0 | 0 | 0.0% | 1.52 (-0.12) | 158 (-46.24%) |
2022-01-21 | 21.4 (-0.93%) | 746 | 22 | 0 | 0 | 0.0% | 1.64 (0.05) | 295 (-47.18%) |
2022-01-14 | 21.6 (-0.92%) | 724 | 18 | 0 | 0 | 0.0% | 1.59 (0.04) | 558 (103.49%) |
2022-01-07 | 21.8 (0.23%) | 706 | -21 | 0 | 0 | 0.0% | 1.55 (-0.05) | 274 (34.38%) |
2021-12-30 | 21.75 (0.46%) | 727 | 31 | 0 | 0 | 0.0% | 1.6 (0.07) | 204 (81.58%) |
2021-12-23 | 21.65 (-0.92%) | 696 | -1 | 0 | 0 | 0.0% | 1.53 (0.0) | 112 (-68.33%) |
2021-12-17 | 21.85 (0.69%) | 697 | 61 | 0 | 0 | 0.0% | 1.53 (0.13) | 355 (57.67%) |
2021-12-10 | 21.7 (0.46%) | 636 | -11 | 0 | 0 | 0.0% | 1.4 (-0.02) | 225 (36.17%) |
2021-12-03 | 21.6 (0.0%) | 647 | 17 | 0 | 0 | 0.0% | 1.42 (0.04) | 165 (61.62%) |
2021-11-26 | 21.6 (-0.92%) | 630 | -27 | 0 | 0 | 0.0% | 1.38 (-0.06) | 102 (-35.24%) |
2021-11-19 | 21.8 (0.23%) | 657 | 657 | 0 | 0 | 0.0% | 1.44 (0) | 158 (-73.54%) |
2021-11-13 | 21.75 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 597 (159.66%) |
2021-11-06 | 21.8 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 230 (72.22%) |
2021-10-30 | 21.85 (1.86%) | 0 | -596 | 0 | 0 | 0 | N/A (0) | 133 (-24.39%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 21.45 (0.7%) | 596 | 18 | 0 | 0 | 0.0% | 1.31 (0.04) | 176 (32.37%) |
2021-10-15 | 21.3 (-0.7%) | 578 | -26 | 0 | 0 | 0.0% | 1.27 (-0.06) | 133 (-17.81%) |
2021-10-08 | 21.45 (-0.69%) | 604 | -14 | 0 | 0 | 0.0% | 1.33 (-0.03) | 162 (-13.53%) |
2021-10-01 | 21.6 (-3.36%) | 618 | -2 | 0 | 0 | 0.0% | 1.36 (0.0) | 187 (307.11%) |
2021-09-24 | 22.35 (3.47%) | 620 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 46 (-72.85%) |
2021-09-17 | 21.6 (-1.37%) | 620 | -4 | 0 | 0 | 0.0% | 1.36 (-0.01) | 169 (130.56%) |
2021-09-10 | 21.9 (-1.13%) | 624 | 4 | 0 | 0 | 0.0% | 1.37 (0.01) | 73 (-47.81%) |
2021-09-03 | 22.15 (2.07%) | 620 | -4 | 0 | 0 | 0.0% | 1.36 (-0.01) | 141 (-98.96%) |
2021-08-27 | 21.7 (1.88%) | 624 | -1 | 0 | 0 | 0.0% | 1.37 (0.0) | 13517 (6820.91%) |
2021-08-20 | 21.3 (-1.84%) | 625 | -11 | 0 | 0 | 0.0% | 1.37 (-0.03) | 195 (32.32%) |
2021-08-13 | 21.7 (-0.46%) | 636 | -4 | 0 | 0 | 0.0% | 1.4 (-0.01) | 147 (64.38%) |
2021-08-06 | 21.8 (0.93%) | 640 | 4 | 0 | 0 | 0.0% | 1.41 (0.01) | 89 (-52.55%) |
2021-07-30 | 21.6 (-2.48%) | 636 | 9 | 0 | 0 | 0.0% | 1.4 (0.02) | 189 (-66.62%) |
2021-07-23 | 22.15 (0.23%) | 627 | 6 | 0 | 0 | 0.0% | 1.38 (0.02) | 567 (149.06%) |
2021-07-16 | 22.1 (0.91%) | 621 | -5 | 0 | 0 | 0.0% | 1.36 (-0.02) | 227 (18.96%) |
2021-07-09 | 21.9 (0.92%) | 626 | -17 | 0 | 0 | 0.0% | 1.38 (-0.03) | 191 (-63.14%) |
2021-07-02 | 21.7 (-2.69%) | 643 | -70 | 0 | 0 | 0.0% | 1.41 (-0.16) | 519 (35.74%) |
2021-06-25 | 22.3 (1.83%) | 713 | -7 | 0 | 0 | 0.0% | 1.57 (-0.01) | 382 (40.17%) |
2021-06-18 | 21.9 (-0.45%) | 720 | -29 | 0 | 0 | 0.0% | 1.58 (-0.07) | 272 (33.72%) |
2021-06-11 | 22.0 (0.69%) | 749 | -26 | 0 | 0 | 0.0% | 1.65 (-0.05) | 204 (-61.12%) |
2021-06-04 | 21.85 (-2.02%) | 775 | 8 | 0 | -2 | 0.0% | 1.7 (0.02) | 524 (16.37%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 22.3 (2.76%) | 767 | -20 | 2 | 0 | 0.26% | 1.68 (-0.05) | 451 (-45.7%) |
2021-05-21 | 21.7 (0.7%) | 787 | -14 | 2 | 2 | 0.25% | 1.73 (-0.03) | 830 (-41.74%) |
2021-05-14 | 21.55 (-8.3%) | 801 | 46 | 0 | 0 | 0.0% | 1.76 (0.1) | 1425 (111.9%) |
2021-05-07 | 23.5 (-1.47%) | 755 | 37 | 0 | 0 | 0.0% | 1.66 (0.08) | 672 (13.57%) |
2021-04-29 | 23.85 (-2.45%) | 718 | 14 | 0 | 0 | 0.0% | 1.58 (0.03) | 592 (-37.18%) |
2021-04-23 | 24.45 (-2.0%) | 704 | 90 | 0 | 0 | 0.0% | 1.55 (0.2) | 943 (-60.61%) |
2021-04-16 | 24.95 (0.2%) | 614 | 42 | 0 | 0 | 0.0% | 1.35 (0.09) | 2394 (151.29%) |
2021-04-09 | 24.9 (5.96%) | 572 | -11 | 0 | 0 | 0.0% | 1.26 (0) | 952 (139.4%) |
2021-04-01 | 23.5 (1.73%) | 583 | -30 | 0 | 0 | 0.0% | N/A (0) | 398 (13.05%) |
2021-03-26 | 23.1 (-0.43%) | 613 | -91 | 0 | 0 | 0.0% | N/A (0) | 352 (-40.71%) |
2021-03-19 | 23.2 (0.87%) | 704 | -24 | 0 | 0 | 0.0% | N/A (0) | 593 (140.18%) |
2021-03-12 | 23.0 (-0.43%) | 728 | -41 | 0 | 0 | 0.0% | N/A (0) | 247 (-43.12%) |
2021-03-05 | 23.1 (-0.43%) | 769 | 0 | 0 | 0 | 0.0% | N/A (0) | 434 (14.88%) |
2021-02-26 | 23.2 (-0.43%) | 769 | -19 | 0 | -8 | 0.0% | N/A (0) | 378 (57.76%) |
2021-02-19 | 23.3 (0.65%) | 788 | -18 | 8 | -3 | 1.02% | N/A (0) | 239 (-18.5%) |
2021-02-05 | 23.15 (1.76%) | 806 | -24 | 11 | 0 | 1.36% | N/A (0) | 294 (-2.28%) |
2021-01-29 | 22.75 (-1.3%) | 830 | -57 | 11 | 0 | 1.33% | N/A (0) | 301 (2.25%) |
2021-01-22 | 23.05 (-1.5%) | 887 | -16 | 11 | 0 | 1.24% | N/A (0) | 294 (-33.68%) |
2021-01-15 | 23.4 (0.0%) | 903 | -3 | 11 | 0 | 1.22% | N/A (0) | 444 (75.57%) |
2021-01-08 | 23.4 (-1.27%) | 906 | 0 | 11 | 0 | 1.21% | N/A (0) | 252 (65.19%) |
2020-12-31 | 23.7 (2.6%) | 906 | -1 | 11 | 0 | 1.21% | N/A (0) | 153 (-85.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 23.1 (-1.91%) | 907 | 0 | 11 | 0 | 1.21% | N/A (0) | 1032 (138.32%) |
2020-12-18 | 23.55 (-0.63%) | 907 | -16 | 11 | -9 | 1.21% | N/A (0) | 433 (-56.32%) |
2020-12-11 | 23.7 (-2.47%) | 923 | -35 | 20 | 0 | 2.17% | N/A (0) | 991 (6.9%) |
2020-12-04 | 24.3 (-3.95%) | 958 | -31 | 20 | 0 | 2.09% | N/A (0) | 927 (17.98%) |
2020-11-27 | 25.3 (-1.36%) | 989 | -32 | 20 | -2 | 2.02% | N/A (0) | 786 (-58.5%) |
2020-11-20 | 25.65 (3.22%) | 1021 | -123 | 22 | 22 | 2.15% | 2.24 (-0.27) | 1894 (53.4%) |
2020-11-13 | 24.85 (4.19%) | 1144 | 30 | 0 | 0 | 0.0% | 2.51 (0.06) | 1235 (215.08%) |
2020-11-06 | 23.85 (0.0%) | 1114 | 42 | 0 | 0 | 0.0% | 2.45 (0.1) | 392 (43.21%) |
2020-10-30 | 23.85 (-0.21%) | 1072 | 14 | 0 | 0 | 0.0% | 2.35 (0.03) | 273 (-19.38%) |
2020-10-23 | 23.9 (0.21%) | 1058 | -41 | 0 | 0 | 0.0% | 2.32 (-0.09) | 339 (-9.49%) |
2020-10-16 | 23.85 (-0.62%) | 1099 | -84 | 0 | 0 | 0.0% | 2.41 (-0.19) | 375 (59.22%) |
2020-10-08 | 24.0 (1.27%) | 1183 | 6 | 0 | 0 | 0.0% | 2.6 (0.01) | 235 (64.98%) |
2020-09-30 | 23.7 (1.72%) | 1177 | -30 | 0 | 0 | 0.0% | 2.59 (-0.06) | 142 (-85.0%) |
2020-09-25 | 23.3 (-2.1%) | 1207 | -125 | 0 | 0 | 0.0% | 2.65 (-0.28) | 952 (32.5%) |