- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.05 (-0.9%) | 6605 | 0.0 | 0 | -10.0 | 0 | 0.0% | 6.06 (0.0) | 323 (1.72%) |
| 2026-07-16 | 22.25 (0.45%) | 6605 | -9.0 | 10 | 0.0 | 0 | 0.15% | 6.06 (-0.01) | 317 (35.9%) |
| 2026-07-15 | 22.15 (1.84%) | 6614 | -34.0 | 10 | 10.0 | 0 | 0.15% | 6.07 (-0.03) | 233 (-35.8%) |
| 2026-07-14 | 21.75 (1.64%) | 6648 | -33.0 | 0 | 0.0 | 0 | 0.0% | 6.1 (-0.03) | 364 (-64.19%) |
| 2026-07-13 | 21.4 (-4.68%) | 6681 | 122.0 | 0 | 0.0 | 0 | 0.0% | 6.13 (0.11) | 1016 (42.0%) |
| 2026-07-09 | 22.45 (1.35%) | 6559 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.0) | 715 (171.72%) |
| 2026-07-08 | 22.15 (-1.34%) | 6558 | 12.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.01) | 263 (0.43%) |
| 2026-07-07 | 22.45 (-0.44%) | 6546 | 1.0 | 0 | 0.0 | 0 | 0.0% | 6.01 (0.01) | 262 (-0.01%) |
| 2026-07-06 | 22.55 (-1.1%) | 6545 | -16.0 | 0 | 0.0 | 0 | 0.0% | 6.0 (-0.02) | 262 (-59.51%) |
| 2026-07-03 | 22.8 (-0.87%) | 6561 | 154.0 | 0 | 0.0 | 0 | 0.0% | 6.02 (0.14) | 647 (-44.68%) |
| 2026-07-02 | 23.0 (2.68%) | 6407 | 42.0 | 0 | -2.0 | 0 | 0.0% | 5.88 (0.04) | 1171 (-53.25%) |
| 2026-07-01 | 22.4 (6.67%) | 6365 | -80.0 | 2 | 1.0 | 0 | 0.03% | 5.84 (-0.07) | 2505 (1600.06%) |
| 2026-06-30 | 21.0 (-0.24%) | 6445 | 1.0 | 1 | 0.0 | 0 | 0.02% | 5.91 (0.0) | 147 (-55.85%) |
| 2026-06-29 | 21.05 (0.72%) | 6444 | 40.0 | 1 | 1.0 | 0 | 0.02% | 5.91 (0.03) | 333 (-48.24%) |
| 2026-06-26 | 20.9 (-2.79%) | 6404 | 14.0 | 0 | 0.0 | 0 | 0.0% | 5.88 (0.02) | 644 (43.44%) |
| 2026-06-25 | 21.5 (0.47%) | 6390 | 40.0 | 0 | -3.0 | 0 | 0.0% | 5.86 (0.03) | 449 (19.62%) |
| 2026-06-24 | 21.4 (0.47%) | 6350 | 31.0 | 3 | 0.0 | 0 | 0.05% | 5.83 (0.03) | 375 (-59.8%) |
| 2026-06-23 | 21.3 (-1.84%) | 6319 | 226.0 | 3 | 0.0 | 0 | 0.05% | 5.8 (0.21) | 934 (44.94%) |
| 2026-06-22 | 21.7 (-3.12%) | 6093 | 35.0 | 3 | 0.0 | 0 | 0.05% | 5.59 (0.03) | 645 (19.34%) |
| 2026-06-18 | 22.4 (0.67%) | 6058 | 14.0 | 3 | 0.0 | 0 | 0.05% | 5.56 (0.01) | 540 (27.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 22.25 (-0.89%) | 6044 | 33.0 | 3 | 0.0 | 0 | 0.05% | 5.55 (0.04) | 425 (15.06%) |
| 2026-06-16 | 22.45 (0.0%) | 6011 | 8.0 | 3 | 1.0 | 0 | 0.05% | 5.51 (0.0) | 369 (-24.6%) |
| 2026-06-15 | 22.45 (-0.22%) | 6003 | -7.0 | 2 | 1.0 | 0 | 0.03% | 5.51 (0.0) | 490 (-1.89%) |
| 2026-06-12 | 22.5 (2.04%) | 6010 | -41.0 | 1 | -9.0 | 0 | 0.02% | 5.51 (-0.04) | 499 (-31.67%) |
| 2026-06-11 | 22.05 (-1.34%) | 6051 | 36.0 | 10 | 9.0 | 0 | 0.17% | 5.55 (0.03) | 731 (-48.98%) |
| 2026-06-10 | 22.35 (4.2%) | 6015 | 69.0 | 1 | 0.0 | 0 | 0.02% | 5.52 (0.06) | 1433 (101.77%) |
| 2026-06-09 | 21.45 (-0.92%) | 5946 | 16.0 | 1 | -5.0 | 0 | 0.02% | 5.46 (0.02) | 710 (-58.19%) |
| 2026-06-08 | 21.65 (-7.28%) | 5930 | 202.0 | 6 | -4.0 | 0 | 0.1% | 5.44 (0.18) | 1699 (-42.6%) |
| 2026-06-05 | 23.35 (9.88%) | 5728 | -145.0 | 10 | 9.0 | 0 | 0.17% | 5.26 (-0.13) | 2961 (321.75%) |
| 2026-06-04 | 21.25 (1.19%) | 5873 | 42.0 | 1 | 0.0 | 0 | 0.02% | 5.39 (0.04) | 702 (-22.88%) |
| 2026-06-03 | 21.0 (3.96%) | 5831 | 50.0 | 1 | -3.0 | 0 | 0.02% | 5.35 (0.05) | 910 (107.36%) |
| 2026-06-02 | 20.2 (0.25%) | 5781 | -24.0 | 4 | 1.0 | 0 | 0.07% | 5.3 (-0.03) | 439 (-80.58%) |
| 2026-06-01 | 20.15 (-4.5%) | 5805 | 106.0 | 3 | 3.0 | 0 | 0.05% | 5.33 (0.1) | 2261 (66.99%) |
| 2026-05-29 | 21.1 (-1.17%) | 5699 | 7.0 | 0 | 0.0 | 0 | 0.0% | 5.23 (0.01) | 1354 (27.19%) |
| 2026-05-28 | 21.35 (-2.06%) | 5692 | 5.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (0.0) | 1064 (-15.61%) |
| 2026-05-27 | 21.8 (-0.91%) | 5687 | -179.0 | 0 | 0.0 | 0 | 0.0% | 5.22 (-0.16) | 1261 (43.99%) |
| 2026-05-26 | 22.0 (-0.68%) | 5866 | 19.0 | 0 | 0.0 | 0 | 0.0% | 5.38 (0.02) | 876 (31.88%) |
| 2026-05-25 | 22.15 (0.0%) | 5847 | -3.0 | 0 | 0.0 | 0 | 0.0% | 5.36 (-0.01) | 664 (101.39%) |
| 2026-05-22 | 22.15 (0.23%) | 5850 | -1.0 | 0 | -25.0 | 0 | 0.0% | 5.37 (0.0) | 329 (-25.24%) |
| 2026-05-21 | 22.1 (-0.45%) | 5851 | 83.0 | 25 | 0.0 | 0 | 0.43% | 5.37 (0.08) | 441 (-7.75%) |
| 2026-05-20 | 22.2 (0.45%) | 5768 | 3.0 | 25 | 25.0 | 0 | 0.43% | 5.29 (0.0) | 478 (2.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 22.1 (-0.45%) | 5765 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.0) | 466 (-2.36%) |
| 2026-05-18 | 22.2 (-0.89%) | 5761 | 27.0 | 0 | 0.0 | 0 | 0.0% | 5.29 (0.03) | 477 (-42.95%) |
| 2026-05-15 | 22.4 (0.67%) | 5734 | 97.0 | 0 | 0.0 | 0 | 0.0% | 5.26 (0.09) | 836 (96.0%) |
| 2026-05-14 | 22.25 (-0.45%) | 5637 | -31.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (-0.03) | 426 (24.34%) |
| 2026-05-13 | 22.35 (0.9%) | 5668 | 34.0 | 0 | 0.0 | 0 | 0.0% | 5.2 (0.03) | 343 (-65.64%) |
| 2026-05-12 | 22.15 (-0.67%) | 5634 | 70.0 | 0 | 0.0 | 0 | 0.0% | 5.17 (0.07) | 998 (89.75%) |
| 2026-05-11 | 22.3 (0.22%) | 5564 | 24.0 | 0 | 0.0 | 0 | 0.0% | 5.1 (0.02) | 526 (39.46%) |
| 2026-05-08 | 22.25 (-0.67%) | 5540 | -12.0 | 0 | 0.0 | 0 | 0.0% | 5.08 (-0.01) | 377 (-15.51%) |
| 2026-05-07 | 22.4 (0.67%) | 5552 | 0.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.0) | 446 (-67.08%) |
| 2026-05-06 | 22.25 (-0.89%) | 5552 | 70.0 | 0 | 0.0 | 0 | 0.0% | 5.09 (0.06) | 1357 (47.74%) |
| 2026-05-05 | 22.45 (0.22%) | 5482 | 61.0 | 0 | 0.0 | 0 | 0.0% | 5.03 (0.06) | 918 (-13.9%) |
| 2026-05-04 | 22.4 (-0.44%) | 5421 | 91.0 | 0 | 0.0 | 0 | 0.0% | 4.97 (0.06) | 1066 (153.0%) |
| 2026-04-30 | 22.5 (-0.22%) | 5330 | 82.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.07) | 421 (-26.58%) |
| 2026-04-29 | 22.55 (0.0%) | 5248 | 52.0 | 0 | 0.0 | 0 | 0.0% | 4.84 (0.05) | 574 (87.97%) |
| 2026-04-28 | 22.55 (0.45%) | 5196 | -15.0 | 0 | -1.0 | 0 | 0.0% | 4.79 (-0.01) | 305 (-82.59%) |
| 2026-04-27 | 22.45 (-0.22%) | 5211 | 11.0 | 1 | 1.0 | 0 | 0.02% | 4.8 (0.01) | 1755 (334.38%) |
| 2026-04-24 | 22.5 (-0.44%) | 5200 | 15.0 | 0 | 0.0 | 0 | 0.0% | 4.79 (0.01) | 404 (-55.87%) |
| 2026-04-23 | 22.6 (0.44%) | 5185 | -108.0 | 0 | -4.0 | 0 | 0.0% | 4.78 (-0.1) | 915 (-22.62%) |
| 2026-04-22 | 22.5 (-1.75%) | 5293 | 14.0 | 4 | 1.0 | 0 | 0.08% | 4.88 (0.01) | 1183 (23.99%) |
| 2026-04-21 | 22.9 (-0.65%) | 5279 | 81.0 | 3 | 0.0 | 0 | 0.06% | 4.87 (0.08) | 954 (-42.42%) |
| 2026-04-20 | 23.05 (-4.16%) | 5198 | 170.0 | 3 | 3.0 | 0 | 0.06% | 4.79 (0.16) | 1657 (126.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 24.05 (-1.64%) | 5028 | 69.0 | 0 | -9.0 | 0 | 0.0% | 4.63 (0.06) | 733 (67.71%) |
| 2026-04-16 | 24.45 (0.82%) | 4959 | -8.0 | 9 | -31.0 | 0 | 0.18% | 4.57 (-0.01) | 437 (103.11%) |
| 2026-04-15 | 24.25 (0.83%) | 4967 | 0.0 | 40 | -1.0 | 0 | 0.81% | 4.58 (0.0) | 215 (-56.22%) |
| 2026-04-14 | 24.05 (0.63%) | 4967 | 197.0 | 41 | -1.0 | 0 | 0.83% | 4.58 (0.18) | 491 (2.83%) |
| 2026-04-13 | 23.9 (0.0%) | 4770 | 150.0 | 42 | -1.0 | 0 | 0.88% | 4.4 (0.14) | 478 (-7.49%) |
| 2026-04-10 | 23.9 (-0.83%) | 4620 | 29.0 | 43 | 3.0 | 0 | 0.93% | 4.26 (0.03) | 516 (-14.94%) |
| 2026-04-09 | 24.1 (-1.63%) | 4591 | 9.0 | 40 | 3.0 | 0 | 0.87% | 4.23 (0.01) | 607 (134.92%) |
| 2026-04-08 | 24.5 (-0.41%) | 4582 | 9.0 | 37 | 7.0 | 0 | 0.81% | 4.22 (0.01) | 258 (-3.11%) |
| 2026-04-07 | 24.6 (-1.6%) | 4573 | 26.0 | 30 | -11.0 | 0 | 0.66% | 4.21 (0.02) | 266 (-56.64%) |
| 2026-04-02 | 25.0 (1.42%) | 4547 | -41.0 | 41 | 12.0 | 0 | 0.9% | 4.19 (-0.04) | 615 (-6.43%) |
| 2026-04-01 | 24.65 (-1.6%) | 4588 | 16.0 | 29 | 1.0 | 0 | 0.63% | 4.23 (0.02) | 657 (25.49%) |
| 2026-03-31 | 25.05 (-1.96%) | 4572 | 72.0 | 28 | -1.0 | 0 | 0.61% | 4.21 (0.06) | 524 (-5.56%) |
| 2026-03-30 | 25.55 (-0.78%) | 4500 | 135.0 | 29 | 0.0 | 0 | 0.64% | 4.15 (0.13) | 555 (168.32%) |
| 2026-03-27 | 25.75 (0.19%) | 4365 | 33.0 | 29 | 0.0 | 0 | 0.66% | 4.02 (0.03) | 206 (-66.6%) |
| 2026-03-26 | 25.7 (-4.64%) | 4332 | 7.0 | 29 | 29.0 | 0 | 0.67% | 3.99 (0.0) | 619 (-41.16%) |
| 2026-03-25 | 26.95 (-0.19%) | 4325 | 56.0 | 0 | 0.0 | 0 | 0.0% | 3.99 (0.06) | 1053 (84.27%) |
| 2026-03-24 | 27.0 (0.0%) | 4269 | -7.0 | 0 | 0.0 | 0 | 0.0% | 3.93 (-0.01) | 571 (-13.13%) |
| 2026-03-23 | 27.0 (-0.55%) | 4276 | 126.0 | 0 | 0.0 | 0 | 0.0% | 3.94 (0.12) | 657 (15.54%) |
| 2026-03-20 | 27.15 (1.12%) | 4150 | 57.0 | 0 | 0.0 | 0 | 0.0% | 3.82 (0.05) | 569 (-32.68%) |
| 2026-03-19 | 26.85 (-0.92%) | 4093 | 95.0 | 0 | 0.0 | 0 | 0.0% | 3.77 (0.09) | 845 (-1.29%) |
| 2026-03-18 | 27.1 (-0.37%) | 3998 | 165.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (0.15) | 856 (34.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.2 (0.74%) | 3833 | 80.0 | 0 | 0.0 | 0 | 0.0% | 3.53 (0.07) | 639 (29.19%) |
| 2026-03-16 | 27.0 (0.93%) | 3753 | 52.0 | 0 | 0.0 | 0 | 0.0% | 3.46 (0.05) | 494 (-46.38%) |
| 2026-03-13 | 26.75 (-0.56%) | 3701 | 176.0 | 0 | 0.0 | 0 | 0.0% | 3.41 (0.16) | 922 (-15.6%) |
| 2026-03-12 | 26.9 (-0.37%) | 3525 | 7.0 | 0 | -1.0 | 0 | 0.0% | 3.25 (0.01) | 1093 (-36.79%) |
| 2026-03-11 | 27.0 (0.19%) | 3518 | 123.0 | 1 | 1.0 | 0 | 0.03% | 3.24 (0.11) | 1729 (72.96%) |
| 2026-03-10 | 26.95 (0.0%) | 3395 | 104.0 | 0 | 0.0 | 0 | 0.0% | 3.13 (0.1) | 999 (-13.78%) |
| 2026-03-09 | 26.95 (-2.53%) | 3291 | 49.0 | 0 | 0.0 | 0 | 0.0% | 3.03 (0.04) | 1159 (1.81%) |
| 2026-03-06 | 27.65 (2.22%) | 3242 | 169.0 | 0 | 0.0 | 0 | 0.0% | 2.99 (0.16) | 1139 (-3.44%) |
| 2026-03-05 | 27.05 (-0.37%) | 3073 | 11.0 | 0 | 0.0 | 0 | 0.0% | 2.83 (0.01) | 1179 (-42.63%) |
| 2026-03-04 | 27.15 (-1.99%) | 3062 | 63.0 | 0 | 0.0 | 0 | 0.0% | 2.82 (0.06) | 2055 (-50.7%) |
| 2026-03-03 | 27.7 (-4.32%) | 2999 | -693.0 | 0 | 0.0 | 0 | 0.0% | 2.76 (-0.64) | 4170 (185.53%) |
| 2026-03-02 | 28.95 (1.4%) | 3692 | 488.0 | 0 | 0.0 | 0 | 0.0% | 3.4 (0.45) | 1460 (22.7%) |
| 2026-02-26 | 28.55 (-0.35%) | 3204 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.95 (0.06) | 1190 (-31.43%) |
| 2026-02-25 | 28.65 (3.43%) | 3136 | 162.0 | 0 | 0.0 | 0 | 0.0% | 2.89 (0.15) | 1736 (74.5%) |
| 2026-02-24 | 27.7 (-1.25%) | 2974 | 124.0 | 0 | 0.0 | 0 | 0.0% | 2.74 (0.11) | 994 (-29.17%) |
| 2026-02-23 | 28.05 (1.26%) | 2850 | 44.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.04) | 1404 (109.68%) |
| 2026-02-11 | 27.7 (2.03%) | 2806 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.05) | 669 (-46.83%) |
| 2026-02-10 | 27.15 (-0.18%) | 2861 | 131.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.12) | 1259 (225.81%) |
| 2026-02-09 | 27.2 (0.74%) | 2730 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.0) | 386 (-50.81%) |
| 2026-02-06 | 27.0 (-2.0%) | 2730 | -101.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.09) | 786 (59.09%) |
| 2026-02-05 | 27.55 (1.1%) | 2831 | -55.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (-0.05) | 494 (-23.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 27.25 (0.0%) | 2886 | 74.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (0.07) | 644 (49.7%) |
| 2026-02-03 | 27.25 (0.74%) | 2812 | -16.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (-0.02) | 430 (-45.61%) |
| 2026-02-02 | 27.05 (-1.28%) | 2828 | 203.0 | 0 | -18.0 | 0 | 0.0% | 2.61 (0.19) | 791 (-40.63%) |
| 2026-01-30 | 27.4 (-1.08%) | 2625 | 118.0 | 18 | 0.0 | 0 | 0.69% | 2.42 (0.11) | 1332 (47.76%) |
| 2026-01-29 | 27.7 (-1.42%) | 2507 | 40.0 | 18 | 0.0 | 0 | 0.72% | 2.31 (0.04) | 902 (12.57%) |
| 2026-01-28 | 28.1 (-1.4%) | 2467 | -2.0 | 18 | 18.0 | 0 | 0.73% | 2.27 (-0.01) | 801 (-35.4%) |
| 2026-01-27 | 28.5 (-1.72%) | 2469 | 15.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.02) | 1240 (34.55%) |
| 2026-01-26 | 29.0 (-1.53%) | 2454 | -92.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (-0.09) | 921 (152.12%) |
| 2026-01-23 | 29.45 (-1.01%) | 2546 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (0.01) | 365 (-23.62%) |
| 2026-01-22 | 29.75 (0.17%) | 2544 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (0.0) | 478 (24.93%) |
| 2026-01-21 | 29.7 (-0.5%) | 2544 | -30.0 | 0 | 0.0 | 0 | 0.0% | 2.34 (-0.03) | 383 (16.8%) |
| 2026-01-20 | 29.85 (-0.17%) | 2574 | 2.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.0) | 328 (-59.68%) |
| 2026-01-19 | 29.9 (0.67%) | 2572 | 9.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.01) | 813 (-41.24%) |
| 2026-01-16 | 29.7 (-0.17%) | 2563 | -43.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (-0.04) | 1385 (336.74%) |
| 2026-01-15 | 29.75 (-0.83%) | 2606 | -9.0 | 0 | 0.0 | 0 | 0.0% | 2.4 (-0.01) | 317 (-43.29%) |
| 2026-01-14 | 30.0 (0.84%) | 2615 | -1.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.0) | 559 (-40.16%) |
| 2026-01-13 | 29.75 (-1.0%) | 2616 | 36.0 | 0 | 0.0 | 0 | 0.0% | 2.41 (0.03) | 934 (-25.26%) |
| 2026-01-12 | 30.05 (-3.06%) | 2580 | 25.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (0.03) | 1250 (16.99%) |
| 2026-01-09 | 31.0 (3.51%) | 2555 | -24.0 | 0 | 0.0 | 0 | 0.0% | 2.35 (-0.03) | 1068 (188.13%) |
| 2026-01-08 | 29.95 (0.34%) | 2579 | -198.0 | 0 | 0.0 | 0 | 0.0% | 2.38 (-0.18) | 370 (12.64%) |
| 2026-01-07 | 29.85 (-0.33%) | 2777 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (0.0) | 329 (91.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 29.95 (-0.17%) | 2774 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.56 (-0.03) | 171 (-81.26%) |
| 2026-01-05 | 30.0 (-0.33%) | 2807 | 75.0 | 0 | 0.0 | 0 | 0.0% | 2.59 (0.07) | 916 (52.96%) |
| 2026-01-02 | 30.1 (-0.17%) | 2732 | 95.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (0.09) | 599 (98.41%) |
| 2025-12-31 | 30.15 (-1.47%) | 2637 | -100.0 | 0 | 0.0 | 0 | 0.0% | 2.43 (-0.09) | 302 (-45.96%) |
| 2025-12-30 | 30.6 (1.32%) | 2737 | -20.0 | 0 | 0.0 | 0 | 0.0% | 2.52 (-0.02) | 558 (-25.09%) |
| 2025-12-29 | 30.2 (-1.47%) | 2757 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.01) | 746 (-32.96%) |
| 2025-12-26 | 30.65 (-2.39%) | 2749 | 40.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (0.03) | 1113 (9.71%) |
| 2025-12-24 | 31.4 (0.64%) | 2709 | -54.0 | 0 | 0.0 | 0 | 0.0% | 2.5 (-0.05) | 1014 (98.18%) |
| 2025-12-23 | 31.2 (0.32%) | 2763 | -5.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.0) | 511 (-45.87%) |
| 2025-12-22 | 31.1 (1.47%) | 2768 | 27.0 | 0 | 0.0 | 0 | 0.0% | 2.55 (0.02) | 945 (-18.59%) |
| 2025-12-19 | 30.65 (1.66%) | 2741 | -116.0 | 0 | 0.0 | 0 | 0.0% | 2.53 (-0.1) | 1161 (187.82%) |
| 2025-12-18 | 30.15 (0.84%) | 2857 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (0.0) | 403 (-55.17%) |
| 2025-12-17 | 29.9 (0.17%) | 2854 | -11.0 | 0 | 0.0 | 0 | 0.0% | 2.63 (-0.01) | 900 (9.81%) |
| 2025-12-16 | 29.85 (-0.5%) | 2865 | 20.0 | 0 | 0.0 | 0 | 0.0% | 2.64 (0.02) | 819 (100.96%) |
| 2025-12-15 | 30.0 (-0.5%) | 2845 | 3.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (0.0) | 407 (-13.16%) |
| 2025-12-12 | 30.15 (0.67%) | 2842 | -34.0 | 0 | 0.0 | 0 | 0.0% | 2.62 (-0.03) | 469 (-26.34%) |
| 2025-12-11 | 29.95 (-0.17%) | 2876 | -6.0 | 0 | 0.0 | 0 | 0.0% | 2.65 (-0.01) | 637 (-18.9%) |
| 2025-12-10 | 30.0 (0.33%) | 2882 | -33.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.03) | 786 (0.29%) |
| 2025-12-09 | 29.9 (-0.66%) | 2915 | 18.0 | 0 | 0.0 | 0 | 0.0% | 2.69 (0.02) | 784 (45.14%) |
| 2025-12-08 | 30.1 (-0.33%) | 2897 | -8.0 | 0 | 0.0 | 0 | 0.0% | 2.67 (-0.01) | 540 (-14.16%) |
| 2025-12-05 | 30.2 (0.0%) | 2905 | 0.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.0) | 629 (193.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 30.2 (-0.33%) | 2905 | 21.0 | 0 | 0.0 | 0 | 0.0% | 2.68 (0.02) | 214 (-74.34%) |
| 2025-12-03 | 30.3 (2.54%) | 2884 | -102.0 | 0 | 0.0 | 0 | 0.0% | 2.66 (-0.09) | 834 (163.52%) |
| 2025-12-02 | 29.55 (0.17%) | 2986 | 26.0 | 0 | 0.0 | 0 | 0.0% | 2.75 (0.02) | 316 (-71.63%) |
| 2025-12-01 | 29.5 (-2.8%) | 2960 | 87.0 | 0 | 0.0 | 0 | 0.0% | 2.73 (0.08) | 1116 (181.26%) |
| 2025-11-28 | 30.35 (0.0%) | 2873 | -1.0 | 0 | -25.0 | 0 | 0.0% | 2.65 (0.0) | 396 (-56.87%) |
| 2025-11-27 | 30.35 (4.3%) | 2874 | -233.0 | 25 | 0.0 | 0 | 0.87% | 2.65 (-0.21) | 920 (-18.5%) |
| 2025-11-26 | 29.1 (-0.51%) | 3107 | -661.0 | 25 | 0.0 | 0 | 0.8% | 2.86 (-0.61) | 1129 (90.08%) |
| 2025-11-25 | 29.25 (-0.85%) | 3768 | 33.0 | 25 | 0.0 | 0 | 0.66% | 3.47 (0.03) | 594 (-84.73%) |
| 2025-11-24 | 29.5 (1.72%) | 3735 | -35.0 | 25 | -1.0 | 0 | 0.67% | 3.44 (-0.03) | 3891 (605.35%) |
| 2025-11-21 | 29.0 (-0.51%) | 3770 | 11.0 | 26 | -9.0 | 0 | 0.69% | 3.47 (0.01) | 551 (-57.93%) |
| 2025-11-20 | 29.15 (-1.19%) | 3759 | 10.0 | 35 | -23.0 | 0 | 0.93% | 3.46 (0.0) | 1311 (58.34%) |
| 2025-11-19 | 29.5 (-1.01%) | 3749 | 15.0 | 58 | 0.0 | 0 | 1.55% | 3.46 (0.02) | 828 (6.29%) |
| 2025-11-18 | 29.8 (0.34%) | 3734 | -94.0 | 58 | 0.0 | 0 | 1.55% | 3.44 (-0.09) | 779 (-24.65%) |
| 2025-11-17 | 29.7 (-1.49%) | 3828 | 3.0 | 58 | 0.0 | 0 | 1.52% | 3.53 (0.0) | 1033 (-67.23%) |
| 2025-11-14 | 30.15 (-0.17%) | 3825 | -6.0 | 58 | 0.0 | 0 | 1.52% | 3.53 (0.0) | 3155 (203.11%) |
| 2025-11-13 | 30.2 (0.33%) | 3831 | -34.0 | 58 | 0.0 | 0 | 1.51% | 3.53 (-0.03) | 1041 (-3.73%) |
| 2025-11-12 | 30.1 (-0.82%) | 3865 | 6.0 | 58 | 0.0 | 0 | 1.5% | 3.56 (0.0) | 1081 (16.04%) |
| 2025-11-11 | 30.35 (-1.14%) | 3859 | 17.0 | 58 | 0.0 | 0 | 1.5% | 3.56 (0.02) | 931 (4.75%) |
| 2025-11-10 | 30.7 (0.49%) | 3842 | -89.0 | 58 | 0.0 | 0 | 1.51% | 3.54 (-0.08) | 889 (-57.48%) |
| 2025-11-07 | 30.55 (-4.53%) | 3931 | 106.0 | 58 | 6.0 | 0 | 1.48% | 3.62 (0.09) | 2092 (179.88%) |
| 2025-11-06 | 32.0 (0.0%) | 3825 | 51.0 | 52 | 2.0 | 0 | 1.36% | 3.53 (0.05) | 747 (-19.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 32.0 (1.91%) | 3774 | 38.0 | 50 | -5.0 | 0 | 1.32% | 3.48 (0.04) | 923 (75.14%) |
| 2025-11-04 | 31.4 (1.29%) | 3736 | 56.0 | 55 | 0.0 | 0 | 1.47% | 3.44 (0.05) | 527 (-52.57%) |
| 2025-11-03 | 31.0 (0.32%) | 3680 | 125.0 | 55 | 10.0 | 0 | 1.49% | 3.39 (0.11) | 1111 (23.93%) |
| 2025-10-31 | 30.9 (-0.32%) | 3555 | 75.0 | 45 | -1.0 | 0 | 1.27% | 3.28 (0.07) | 896 (-3.0%) |
| 2025-10-30 | 31.0 (-1.12%) | 3480 | 84.0 | 46 | 6.0 | 0 | 1.32% | 3.21 (0.08) | 924 (-39.23%) |
| 2025-10-29 | 31.35 (3.47%) | 3396 | -41.0 | 40 | 5.0 | 0 | 1.18% | 3.13 (-0.04) | 1521 (14.22%) |
| 2025-10-28 | 30.3 (-1.78%) | 3437 | 433.0 | 35 | 4.0 | 0 | 1.02% | 3.17 (0.4) | 1331 (-16.96%) |
| 2025-10-27 | 30.85 (4.93%) | 3004 | 76.0 | 31 | 6.0 | 0 | 1.03% | 2.77 (0.07) | 1603 (211.88%) |
| 2025-10-23 | 29.4 (-0.51%) | 2928 | 178.0 | 25 | 0.0 | 0 | 0.85% | 2.7 (0.17) | 514 (-3.04%) |
| 2025-10-22 | 29.55 (1.55%) | 2750 | 100.0 | 25 | 24.0 | 0 | 0.91% | 2.53 (0.09) | 530 (-28.63%) |
| 2025-10-21 | 29.1 (-1.36%) | 2650 | 56.0 | 1 | -10.0 | 0 | 0.04% | 2.44 (0.05) | 743 (-24.41%) |
| 2025-10-20 | 29.5 (-2.48%) | 2594 | 86.0 | 11 | 1.0 | 0 | 0.42% | 2.39 (0.08) | 983 (19.84%) |
| 2025-10-17 | 30.25 (-3.97%) | 2508 | 25.0 | 10 | -71.0 | 0 | 0.4% | 2.31 (0.02) | 820 (-51.92%) |
| 2025-10-16 | 31.5 (-0.16%) | 2483 | 36.0 | 81 | -545.0 | 0 | 3.26% | 2.29 (0.03) | 1706 (-68.04%) |
| 2025-10-15 | 31.55 (4.3%) | 2447 | -517.0 | 626 | 608.0 | 0 | 25.58% | 2.26 (-0.47) | 5337 (258.31%) |
| 2025-10-14 | 30.25 (1.17%) | 2964 | 59.0 | 18 | 8.0 | 0 | 0.61% | 2.73 (0.05) | 1489 (9.06%) |
| 2025-10-13 | 29.9 (-0.17%) | 2905 | 223.0 | 10 | 0.0 | 0 | 0.34% | 2.68 (0.21) | 1365 (-31.99%) |
| 2025-10-09 | 29.95 (2.74%) | 2682 | 222.0 | 10 | 0.0 | 0 | 0.37% | 2.47 (0.2) | 2008 (126.59%) |
| 2025-10-08 | 29.15 (3.55%) | 2460 | -16.0 | 10 | 9.0 | 1 | 0.41% | 2.27 (-0.01) | 886 (30.82%) |
| 2025-10-07 | 28.15 (-0.71%) | 2476 | -47.0 | 1 | -1.0 | 0 | 0.04% | 2.28 (-0.05) | 677 (-15.35%) |
| 2025-10-03 | 28.35 (-0.87%) | 2523 | 129.0 | 2 | 0.0 | 0 | 0.08% | 2.33 (0.12) | 800 (111.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 28.6 (-0.69%) | 2394 | -74.0 | 2 | 0.0 | 0 | 0.08% | 2.21 (-0.06) | 379 (-31.55%) |
| 2025-10-01 | 28.8 (-0.52%) | 2468 | -30.0 | 2 | 0.0 | 0 | 0.08% | 2.27 (-0.03) | 553 (92.75%) |
| 2025-09-30 | 28.95 (1.22%) | 2498 | -2.0 | 2 | 0.0 | 0 | 0.08% | 2.3 (-0.12) | 287 (-45.34%) |
| 2025-09-26 | 28.6 (-1.72%) | 2500 | 0.0 | 2 | 0.0 | 0 | 0.08% | 2.42 (0.0) | 525 (79.99%) |
| 2025-09-25 | 29.1 (0.87%) | 2500 | -12.0 | 2 | 0.0 | 0 | 0.08% | 2.42 (-0.01) | 292 (99.01%) |
| 2025-09-24 | 28.85 (0.0%) | 2512 | -9.0 | 2 | 0.0 | 0 | 0.08% | 2.43 (-0.01) | 146 (-60.11%) |
| 2025-09-23 | 28.85 (-0.69%) | 2521 | -21.0 | 2 | 0.0 | 0 | 0.08% | 2.44 (-0.02) | 367 (-11.61%) |
| 2025-09-22 | 29.05 (-0.34%) | 2542 | 13.0 | 2 | 0.0 | 0 | 0.08% | 2.46 (0.01) | 416 (-38.62%) |
| 2025-09-19 | 29.15 (-2.51%) | 2529 | -38.0 | 2 | 0.0 | 0 | 0.08% | 2.45 (-0.03) | 678 (72.79%) |
| 2025-09-18 | 29.9 (-0.17%) | 2567 | 51.0 | 2 | 0.0 | 0 | 0.08% | 2.48 (0.05) | 392 (15.99%) |
| 2025-09-17 | 29.95 (-0.66%) | 2516 | 17.0 | 2 | 0.0 | 0 | 0.08% | 2.43 (0.01) | 338 (-46.37%) |
| 2025-09-16 | 30.15 (1.69%) | 2499 | -4.0 | 2 | -1.0 | 0 | 0.08% | 2.42 (0.0) | 630 (95.19%) |
| 2025-09-15 | 29.65 (-0.17%) | 2503 | -2.0 | 3 | 0.0 | 0 | 0.12% | 2.42 (0.0) | 323 (-8.34%) |
| 2025-09-12 | 29.7 (2.24%) | 2505 | -4.0 | 3 | -14.0 | 0 | 0.12% | 2.42 (-0.01) | 352 (8.51%) |
| 2025-09-11 | 29.05 (-1.19%) | 2509 | -1.0 | 17 | 0.0 | 0 | 0.68% | 2.43 (0.0) | 324 (-10.08%) |
| 2025-09-10 | 29.4 (-1.01%) | 2510 | 3.0 | 17 | 0.0 | 0 | 0.68% | 2.43 (0.0) | 361 (-63.73%) |
| 2025-09-09 | 29.7 (-2.78%) | 2507 | -1.0 | 17 | -1.0 | 0 | 0.68% | 2.43 (0.0) | 996 (53.17%) |
| 2025-09-08 | 30.55 (-0.65%) | 2508 | -36.0 | 18 | 6.0 | 0 | 0.72% | 2.43 (-0.03) | 650 (-66.67%) |
| 2025-09-05 | 30.75 (-0.49%) | 2544 | 55.0 | 12 | 0.0 | 0 | 0.47% | 2.46 (0.05) | 1951 (-7.84%) |
| 2025-09-04 | 30.9 (8.61%) | 2489 | -79.0 | 12 | 0.0 | 0 | 0.48% | 2.41 (-0.08) | 2117 (1554.92%) |
| 2025-09-03 | 28.45 (0.18%) | 2568 | 12.0 | 12 | 0.0 | 0 | 0.47% | 2.49 (0.02) | 127 (-59.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.4 (0.89%) | 2556 | -13.0 | 12 | 0.0 | 0 | 0.47% | 2.47 (-0.02) | 314 (-50.48%) |
| 2025-09-01 | 28.15 (-0.35%) | 2569 | 113.0 | 12 | 5.0 | 0 | 0.47% | 2.49 (0.11) | 634 (114.45%) |
| 2025-08-29 | 28.25 (-1.05%) | 2456 | -36.0 | 7 | 0.0 | 0 | 0.29% | 2.38 (-0.03) | 295 (4.64%) |
| 2025-08-28 | 28.55 (-0.17%) | 2492 | -5.0 | 7 | 5.0 | 0 | 0.28% | 2.41 (-0.01) | 282 (-51.36%) |
| 2025-08-27 | 28.6 (-1.55%) | 2497 | 11.0 | 2 | 0.0 | 0 | 0.08% | 2.42 (0.01) | 581 (39.75%) |
| 2025-08-26 | 29.05 (0.52%) | 2486 | -18.0 | 2 | 0.0 | 0 | 0.08% | 2.41 (-0.01) | 415 (-54.81%) |
| 2025-08-25 | 28.9 (-0.69%) | 2504 | 27.0 | 2 | -1.0 | 0 | 0.08% | 2.42 (0.02) | 920 (319.9%) |
| 2025-08-22 | 29.1 (-0.51%) | 2477 | -210.0 | 3 | 0.0 | 0 | 0.12% | 2.4 (-0.2) | 219 (15.74%) |
| 2025-08-21 | 29.25 (-0.17%) | 2687 | -12.0 | 3 | 0.0 | 0 | 0.11% | 2.6 (-0.01) | 189 (-73.01%) |
| 2025-08-20 | 29.3 (-1.84%) | 2699 | 10.0 | 3 | 0.0 | 0 | 0.11% | 2.61 (0.01) | 701 (-49.6%) |
| 2025-08-19 | 29.85 (0.84%) | 2689 | -31.0 | 3 | -2.0 | 0 | 0.11% | 2.6 (-0.03) | 1391 (48.32%) |
| 2025-08-18 | 29.6 (0.68%) | 2720 | 23.0 | 5 | 0.0 | 0 | 0.18% | 2.63 (0.02) | 938 (-53.09%) |
| 2025-08-15 | 29.4 (3.16%) | 2697 | -9.0 | 5 | 0.0 | 0 | 0.19% | 2.61 (-0.01) | 2000 (191.07%) |
| 2025-08-14 | 28.5 (1.42%) | 2706 | -24.0 | 5 | 0.0 | 0 | 0.18% | 2.62 (-0.02) | 687 (-22.58%) |
| 2025-08-13 | 28.1 (-0.88%) | 2730 | 28.0 | 5 | 0.0 | 0 | 0.18% | 2.64 (0.03) | 887 (58.58%) |
| 2025-08-12 | 28.35 (0.18%) | 2702 | 15.0 | 5 | 0.0 | 0 | 0.19% | 2.61 (0.01) | 559 (-57.89%) |
| 2025-08-11 | 28.3 (0.35%) | 2687 | -153.0 | 5 | -15.0 | 0 | 0.19% | 2.6 (-0.15) | 1329 (132.29%) |
| 2025-08-08 | 28.2 (0.89%) | 2840 | -4.0 | 20 | 0.0 | 0 | 0.7% | 2.75 (0.0) | 572 (-5.96%) |
| 2025-08-07 | 27.95 (1.82%) | 2844 | 154.0 | 20 | -3.0 | 0 | 0.7% | 2.75 (0.15) | 608 (62.86%) |
| 2025-08-06 | 27.45 (0.37%) | 2690 | 18.0 | 23 | 0.0 | 0 | 0.86% | 2.6 (0.01) | 373 (-28.22%) |
| 2025-08-05 | 27.35 (0.18%) | 2672 | 17.0 | 23 | 0.0 | 0 | 0.86% | 2.59 (0.02) | 520 (5.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 27.3 (0.92%) | 2655 | 11.0 | 23 | 0.0 | 0 | 0.87% | 2.57 (0.01) | 494 (-27.15%) |
| 2025-08-01 | 27.05 (1.12%) | 2644 | 31.0 | 23 | 1.0 | 0 | 0.87% | 2.56 (0.03) | 679 (-11.47%) |
| 2025-07-31 | 26.75 (-1.65%) | 2613 | 20.0 | 22 | -4.0 | 0 | 0.84% | 2.53 (0.02) | 766 (-35.86%) |
| 2025-07-30 | 27.2 (-5.56%) | 2593 | -71.0 | 26 | 26.0 | 0 | 1.0% | 2.51 (-0.07) | 1195 (-1.09%) |
| 2025-07-29 | 28.8 (-1.71%) | 2664 | 10.0 | 0 | 0.0 | 0 | 0.0% | 2.58 (0.01) | 1209 (143.71%) |
| 2025-07-28 | 29.3 (0.0%) | 2654 | -41.0 | 0 | 0.0 | 0 | 0.0% | 2.57 (-0.04) | 496 (4.85%) |
| 2025-07-25 | 29.3 (-1.01%) | 2695 | 56.0 | 0 | 0.0 | 0 | 0.0% | 2.61 (0.06) | 473 (48.16%) |
| 2025-07-24 | 29.6 (-0.5%) | 2639 | 4.0 | 0 | -1.0 | 0 | 0.0% | 2.55 (0.0) | 319 (-61.16%) |
| 2025-07-23 | 29.75 (2.06%) | 2635 | -51.0 | 1 | -15.0 | 0 | 0.04% | 2.55 (-0.05) | 822 (-41.81%) |
| 2025-07-22 | 29.15 (-2.51%) | 2686 | -38.0 | 16 | -5.0 | 0 | 0.6% | 2.6 (-0.04) | 1413 (60.85%) |
| 2025-07-21 | 29.9 (-0.66%) | 2724 | -78.0 | 21 | -1.0 | 0 | 0.77% | 2.64 (-0.07) | 878 (-64.77%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 22.05 (-1.78%) | 6605 | 46.0 | 0 | 0.0 | 0.0% | 6.06 (0.04) | 2255 (49.92%) |
| 2026-07-09 | 22.45 (-1.54%) | 6559 | -2.0 | 0 | 0.0 | 0.0% | 6.02 (0.0) | 1504 (-68.7%) |
| 2026-07-03 | 22.8 (9.09%) | 6561 | 157.0 | 0 | 0.0 | 0.0% | 6.02 (0.14) | 4805 (57.55%) |
| 2026-06-26 | 20.9 (-6.7%) | 6404 | 346.0 | 0 | -3.0 | 0.0% | 5.88 (0.32) | 3050 (67.04%) |
| 2026-06-18 | 22.4 (-0.44%) | 6058 | 48.0 | 3 | 2.0 | 0.05% | 5.56 (0.05) | 1826 (-64.02%) |
| 2026-06-12 | 22.5 (-3.64%) | 6010 | 282.0 | 1 | -9.0 | 0.02% | 5.51 (0.25) | 5075 (-30.22%) |
| 2026-06-05 | 23.35 (10.66%) | 5728 | 29.0 | 10 | 10.0 | 0.17% | 5.26 (0.03) | 7273 (39.33%) |
| 2026-05-29 | 21.1 (-4.74%) | 5699 | -151.0 | 0 | 0.0 | 0.0% | 5.23 (-0.14) | 5220 (138.1%) |
| 2026-05-22 | 22.15 (-1.12%) | 5850 | 116.0 | 0 | 0.0 | 0.0% | 5.37 (0.11) | 2192 (-30.0%) |
| 2026-05-15 | 22.4 (0.67%) | 5734 | 194.0 | 0 | 0.0 | 0.0% | 5.26 (0.18) | 3132 (-24.84%) |
| 2026-05-08 | 22.25 (-1.11%) | 5540 | 210.0 | 0 | 0.0 | 0.0% | 5.08 (0.17) | 4167 (36.32%) |
| 2026-04-30 | 22.5 (0.0%) | 5330 | 130.0 | 0 | 0.0 | 0.0% | 4.91 (0.12) | 3057 (-40.23%) |
| 2026-04-24 | 22.5 (-6.44%) | 5200 | 172.0 | 0 | 0.0 | 0.0% | 4.79 (0.16) | 5114 (117.15%) |
| 2026-04-17 | 24.05 (0.63%) | 5028 | 408.0 | 0 | -43.0 | 0.0% | 4.63 (0.37) | 2355 (42.75%) |
| 2026-04-10 | 23.9 (-4.4%) | 4620 | 73.0 | 43 | 2.0 | 0.93% | 4.26 (0.07) | 1649 (-29.88%) |
| 2026-04-02 | 25.0 (-2.91%) | 4547 | 182.0 | 41 | 12.0 | 0.9% | 4.19 (0.17) | 2353 (-24.31%) |
| 2026-03-27 | 25.75 (-5.16%) | 4365 | 215.0 | 29 | 29.0 | 0.66% | 4.02 (0.2) | 3108 (-8.72%) |
| 2026-03-20 | 27.15 (1.5%) | 4150 | 449.0 | 0 | 0.0 | 0.0% | 3.82 (0.41) | 3405 (-42.32%) |
| 2026-03-13 | 26.75 (-3.25%) | 3701 | 459.0 | 0 | 0.0 | 0.0% | 3.41 (0.42) | 5904 (-40.99%) |
| 2026-03-06 | 27.65 (-3.15%) | 3242 | 38.0 | 0 | 0.0 | 0.0% | 2.99 (0.04) | 10005 (87.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 28.55 (3.07%) | 3204 | 398.0 | 0 | 0.0 | 0.0% | 2.95 (0.36) | 5325 (129.91%) |
| 2026-02-11 | 27.7 (2.59%) | 2806 | 76.0 | 0 | 0.0 | 0.0% | 2.59 (0.07) | 2316 (-26.37%) |
| 2026-02-06 | 27.0 (-1.46%) | 2730 | 105.0 | 0 | -18.0 | 0.0% | 2.52 (0.1) | 3146 (-39.48%) |
| 2026-01-30 | 27.4 (-6.96%) | 2625 | 79.0 | 18 | 18.0 | 0.69% | 2.42 (0.07) | 5198 (119.39%) |
| 2026-01-23 | 29.45 (-0.84%) | 2546 | -17.0 | 0 | 0.0 | 0.0% | 2.35 (-0.01) | 2369 (-46.71%) |
| 2026-01-16 | 29.7 (-4.19%) | 2563 | 8.0 | 0 | 0.0 | 0.0% | 2.36 (0.01) | 4446 (55.6%) |
| 2026-01-09 | 31.0 (2.99%) | 2555 | -177.0 | 0 | 0.0 | 0.0% | 2.35 (-0.17) | 2857 (29.51%) |
| 2026-01-02 | 30.1 (-1.79%) | 2732 | -17.0 | 0 | 0.0 | 0.0% | 2.52 (-0.01) | 2206 (-38.46%) |
| 2025-12-26 | 30.65 (0.0%) | 2749 | 8.0 | 0 | 0.0 | 0.0% | 2.53 (0.0) | 3585 (-2.93%) |
| 2025-12-19 | 30.65 (1.66%) | 2741 | -101.0 | 0 | 0.0 | 0.0% | 2.53 (-0.09) | 3693 (14.75%) |
| 2025-12-12 | 30.15 (-0.17%) | 2842 | -63.0 | 0 | 0.0 | 0.0% | 2.62 (-0.06) | 3218 (3.46%) |
| 2025-12-05 | 30.2 (-0.49%) | 2905 | 32.0 | 0 | 0.0 | 0.0% | 2.68 (0.03) | 3111 (-55.12%) |
| 2025-11-28 | 30.35 (4.66%) | 2873 | -897.0 | 0 | -26.0 | 0.0% | 2.65 (-0.82) | 6931 (53.9%) |
| 2025-11-21 | 29.0 (-3.81%) | 3770 | -55.0 | 26 | -32.0 | 0.69% | 3.47 (-0.06) | 4503 (-36.56%) |
| 2025-11-14 | 30.15 (-1.31%) | 3825 | -106.0 | 58 | 0.0 | 1.52% | 3.53 (-0.09) | 7099 (31.43%) |
| 2025-11-07 | 30.55 (-1.13%) | 3931 | 376.0 | 58 | 13.0 | 1.48% | 3.62 (0.34) | 5401 (-13.95%) |
| 2025-10-31 | 30.9 (5.1%) | 3555 | 627.0 | 45 | 20.0 | 1.27% | 3.28 (0.58) | 6277 (126.59%) |
| 2025-10-23 | 29.4 (-2.81%) | 2928 | 420.0 | 25 | 15.0 | 0.85% | 2.7 (0.39) | 2770 (-74.15%) |
| 2025-10-17 | 30.25 (1.0%) | 2508 | -174.0 | 10 | 0.0 | 0.4% | 2.31 (-0.16) | 10719 (200.09%) |
| 2025-10-09 | 29.95 (5.64%) | 2682 | 159.0 | 10 | 8.0 | 0.37% | 2.47 (0.14) | 3572 (76.79%) |
| 2025-10-03 | 28.35 (-0.87%) | 2523 | 23.0 | 2 | 0.0 | 0.08% | 2.33 (-0.09) | 2020 (15.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 28.6 (-1.89%) | 2500 | -29.0 | 2 | 0.0 | 0.08% | 2.42 (-0.03) | 1748 (-26.0%) |
| 2025-09-19 | 29.15 (-1.85%) | 2529 | 24.0 | 2 | -1.0 | 0.08% | 2.45 (0.03) | 2362 (-12.02%) |
| 2025-09-12 | 29.7 (-3.41%) | 2505 | -39.0 | 3 | -9.0 | 0.12% | 2.42 (-0.04) | 2685 (-47.81%) |
| 2025-09-05 | 30.75 (8.85%) | 2544 | 88.0 | 12 | 5.0 | 0.47% | 2.46 (0.08) | 5145 (106.19%) |
| 2025-08-29 | 28.25 (-2.92%) | 2456 | -21.0 | 7 | 4.0 | 0.29% | 2.38 (-0.02) | 2495 (-27.46%) |
| 2025-08-22 | 29.1 (-1.02%) | 2477 | -220.0 | 3 | -2.0 | 0.12% | 2.4 (-0.21) | 3440 (-37.05%) |
| 2025-08-15 | 29.4 (4.26%) | 2697 | -143.0 | 5 | -15.0 | 0.19% | 2.61 (-0.14) | 5465 (112.65%) |
| 2025-08-08 | 28.2 (4.25%) | 2840 | 196.0 | 20 | -3.0 | 0.7% | 2.75 (0.19) | 2569 (-40.88%) |
| 2025-08-01 | 27.05 (-7.68%) | 2644 | -51.0 | 23 | 23.0 | 0.87% | 2.56 (-0.05) | 4347 (11.28%) |
| 2025-07-25 | 29.3 (-2.66%) | 2695 | -107.0 | 0 | -22.0 | 0.0% | 2.61 (-0.1) | 3906 (-37.02%) |
| 2025-07-18 | 30.1 (-4.9%) | 2802 | 39.0 | 22 | 12.0 | 0.79% | 2.71 (0.04) | 6202 (315.94%) |
| 2025-07-11 | 31.65 (0.96%) | 2763 | -67.0 | 10 | -39.0 | 0.36% | 2.67 (-0.07) | 1491 (6.71%) |
| 2025-07-04 | 31.35 (-0.79%) | 2830 | 54.0 | 49 | 4.0 | 1.73% | 2.74 (0.05) | 1397 (-22.24%) |
| 2025-06-27 | 31.6 (-0.94%) | 2776 | 124.0 | 45 | 2.0 | 1.62% | 2.69 (0.12) | 1797 (-18.64%) |
| 2025-06-20 | 31.9 (-3.63%) | 2652 | 74.0 | 43 | 12.0 | 1.62% | 2.57 (0.08) | 2208 (-7.31%) |
| 2025-06-13 | 33.1 (-4.89%) | 2578 | 24.0 | 31 | 19.0 | 1.2% | 2.49 (0.02) | 2383 (19.95%) |
| 2025-06-06 | 34.8 (-4.26%) | 2554 | -335.0 | 12 | -16.0 | 0.47% | 2.47 (-0.71) | 1986 (-11.44%) |
| 2025-05-29 | 36.35 (-2.42%) | 2889 | -31.0 | 28 | 6.0 | 0.97% | 3.18 (-0.03) | 2243 (1.66%) |
| 2025-05-23 | 37.25 (-0.67%) | 2920 | -828.0 | 22 | -4.0 | 0.75% | 3.21 (-0.92) | 2206 (0.46%) |
| 2025-05-16 | 37.5 (0.0%) | 3748 | -186.0 | 26 | 2.0 | 0.69% | 4.13 (-0.2) | 2196 (-36.2%) |
| 2025-05-09 | 37.5 (0.81%) | 3934 | -131.0 | 24 | 7.0 | 0.61% | 4.33 (-0.14) | 3443 (46.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 37.2 (8.77%) | 4065 | -71.0 | 17 | 6.0 | 0.42% | 4.47 (-0.08) | 2346 (-35.19%) |
| 2025-04-25 | 34.2 (1.18%) | 4136 | -132.0 | 11 | 1.0 | 0.27% | 4.55 (-0.15) | 3621 (-36.97%) |
| 2025-04-18 | 33.8 (3.05%) | 4268 | 250.0 | 10 | -2.0 | 0.23% | 4.7 (0.28) | 5744 (-40.95%) |
| 2025-04-11 | 32.8 (-18.61%) | 4018 | -902.0 | 12 | -19.0 | 0.3% | 4.42 (-1.0) | 9729 (212.77%) |
| 2025-04-02 | 40.3 (-4.16%) | 4920 | 99.0 | 31 | -1.0 | 0.63% | 5.42 (0.11) | 3110 (-6.67%) |
| 2025-03-28 | 42.05 (-1.29%) | 4821 | -148.0 | 32 | 16.0 | 0.66% | 5.31 (-0.16) | 3333 (-37.77%) |
| 2025-03-21 | 42.6 (-1.16%) | 4969 | -366.0 | 16 | -21.0 | 0.32% | 5.47 (-0.4) | 5355 (15.01%) |
| 2025-03-14 | 43.1 (-7.31%) | 5335 | -42.0 | 37 | 37.0 | 0.69% | 5.87 (-0.05) | 4656 (-45.76%) |
| 2025-03-07 | 46.5 (-5.39%) | 5377 | -156.0 | 0 | -48.0 | 0.0% | 5.92 (-0.17) | 8585 (27.67%) |
| 2025-02-27 | 49.15 (4.13%) | 5533 | -118.0 | 48 | -82.0 | 0.87% | 6.09 (-0.13) | 6725 (-35.39%) |
| 2025-02-21 | 47.2 (10.41%) | 5651 | -125.0 | 130 | -470.0 | 2.3% | 6.22 (-0.14) | 10409 (38.43%) |
| 2025-02-14 | 42.75 (6.61%) | 5776 | -394.0 | 600 | -64.0 | 10.39% | 6.36 (-0.43) | 7519 (322.1%) |
| 2025-02-07 | 40.1 (2.56%) | 6170 | -79.0 | 664 | 74.0 | 10.76% | 6.79 (-0.09) | 1781 (144.81%) |
| 2025-01-22 | 39.1 (0.77%) | 6249 | -82.0 | 590 | 37.0 | 9.44% | 6.88 (-0.09) | 727 (-69.35%) |
| 2025-01-17 | 38.8 (-4.43%) | 6331 | -234.0 | 553 | 386.0 | 8.73% | 6.97 (-0.26) | 2374 (-22.5%) |
| 2025-01-10 | 40.6 (-3.79%) | 6565 | -41.0 | 167 | 71.0 | 2.54% | 7.23 (-0.04) | 3063 (-7.72%) |
| 2025-01-03 | 42.2 (5.11%) | 6606 | -1193.0 | 96 | -174.0 | 1.45% | 7.27 (-1.32) | 3320 (-6.05%) |
| 2024-12-27 | 40.15 (6.92%) | 7799 | -68.0 | 270 | -50.0 | 3.46% | 8.59 (-0.07) | 3533 (132.99%) |
| 2024-12-20 | 37.55 (-2.21%) | 7867 | -62.0 | 320 | 2.0 | 4.07% | 8.66 (-0.07) | 1516 (-10.49%) |
| 2024-12-13 | 38.4 (-6.34%) | 7929 | 187.0 | 318 | -16.0 | 4.01% | 8.73 (0.21) | 1694 (-30.79%) |
| 2024-12-06 | 41.0 (-3.53%) | 7742 | 181.0 | 334 | 18.0 | 4.31% | 8.52 (0.2) | 2448 (-55.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 42.5 (7.05%) | 7561 | 1240.0 | 316 | -2.0 | 4.18% | 8.32 (1.36) | 5450 (125.33%) |
| 2024-11-22 | 39.7 (5.87%) | 6321 | 106.0 | 318 | -45.0 | 5.03% | 6.96 (0.12) | 2419 (19.75%) |
| 2024-11-15 | 37.5 (0.13%) | 6215 | -79.0 | 363 | -91.0 | 5.84% | 6.84 (-0.09) | 2020 (-6.55%) |
| 2024-11-08 | 37.45 (-3.73%) | 6294 | 16.0 | 454 | -13.0 | 7.21% | 6.93 (0.02) | 2161 (104.05%) |
| 2024-11-01 | 38.9 (0.0%) | 6278 | 85.0 | 467 | 29.0 | 7.44% | 6.91 (0.09) | 1059 (-31.24%) |
| 2024-10-25 | 38.9 (-0.77%) | 6193 | 190.0 | 438 | 113.0 | 7.07% | 6.82 (0.21) | 1540 (-11.56%) |
| 2024-10-18 | 39.2 (1.69%) | 6003 | -11.0 | 325 | 92.0 | 5.41% | 6.61 (-0.07) | 1742 (1.8%) |
| 2024-10-11 | 38.55 (-0.64%) | 6014 | -37.0 | 233 | -97.0 | 3.87% | 6.68 (-0.04) | 1711 (45.8%) |
| 2024-10-04 | 38.8 (-3.36%) | 6051 | 139.0 | 330 | 30.0 | 5.45% | 6.72 (0.16) | 1173 (-79.53%) |
| 2024-09-27 | 40.15 (-1.47%) | 5912 | -72.0 | 300 | 152.0 | 5.07% | 6.56 (-0.08) | 5733 (40.05%) |
| 2024-09-20 | 40.75 (-4.34%) | 5984 | -41.0 | 148 | -18.0 | 2.47% | 6.64 (-0.05) | 4094 (31.64%) |
| 2024-09-13 | 42.6 (-1.39%) | 6025 | -249.0 | 166 | -129.0 | 2.76% | 6.69 (-0.29) | 3110 (-10.28%) |
| 2024-09-06 | 43.2 (-4.64%) | 6274 | 86.0 | 295 | 180.0 | 4.7% | 6.98 (0.1) | 3466 (-4.19%) |
| 2024-08-30 | 45.3 (5.84%) | 6188 | -68.0 | 115 | 42.0 | 1.86% | 6.88 (-0.08) | 3618 (-52.52%) |
| 2024-08-23 | 42.8 (-11.39%) | 6256 | 2.0 | 73 | -27.0 | 1.17% | 6.96 (0.01) | 7620 (21.58%) |
| 2024-08-16 | 48.3 (11.81%) | 6254 | 4.0 | 100 | -2.0 | 1.6% | 6.95 (-0.02) | 6267 (-45.59%) |
| 2024-08-09 | 43.2 (-13.77%) | 6250 | -4.0 | 102 | -3.0 | 1.63% | 6.97 (-0.01) | 11518 (-3.49%) |
| 2024-08-02 | 50.1 (0.7%) | 6254 | -106.0 | 105 | 24.0 | 1.68% | 6.98 (-0.12) | 11935 (95.93%) |
| 2024-07-26 | 49.75 (-0.4%) | 6360 | -1091.0 | 81 | -68.0 | 1.27% | 7.1 (-1.21) | 6091 (-63.25%) |
| 2024-07-19 | 49.95 (8.82%) | 7451 | 2122.0 | 149 | 82.0 | 2.0% | 8.31 (2.36) | 16576 (470.32%) |
| 2024-07-12 | 45.9 (0.0%) | 5329 | -3.0 | 67 | -186.0 | 1.26% | 5.95 (-0.35) | 2906 (72.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 45.9 (1.21%) | 5332 | 79.0 | 253 | -143.0 | 4.74% | 6.3 (0.09) | 1686 (-40.79%) |
| 2024-06-28 | 45.35 (-2.99%) | 5253 | -68.0 | 396 | -36.0 | 7.54% | 6.21 (-0.08) | 2849 (-0.43%) |
| 2024-06-21 | 46.75 (-0.74%) | 5321 | 107.0 | 432 | -110.0 | 8.12% | 6.29 (0.13) | 2861 (-43.98%) |
| 2024-06-14 | 47.1 (-8.01%) | 5214 | -286.0 | 542 | -446.0 | 10.4% | 6.16 (-0.34) | 5107 (-8.76%) |
| 2024-06-07 | 51.2 (4.07%) | 5500 | 120.0 | 988 | 145.0 | 17.96% | 6.5 (0.14) | 5598 (-5.78%) |
| 2024-05-31 | 49.2 (4.35%) | 5380 | 128.0 | 843 | 84.0 | 15.67% | 6.36 (0.15) | 5941 (101.69%) |
| 2024-05-24 | 47.15 (-2.88%) | 5252 | -225.0 | 759 | -35.0 | 14.45% | 6.21 (-0.27) | 2945 (-40.93%) |
| 2024-05-17 | 48.55 (-0.21%) | 5477 | -230.0 | 794 | 619.0 | 14.5% | 6.48 (-0.27) | 4987 (-48.56%) |
| 2024-05-10 | 48.65 (-10.41%) | 5707 | 299.0 | 175 | -6.0 | 3.07% | 6.75 (0.36) | 9695 (67.86%) |
| 2024-05-03 | 54.3 (9.37%) | 5408 | 429.0 | 181 | 42.0 | 3.35% | 6.39 (0.5) | 5776 (6.88%) |
| 2024-04-26 | 49.65 (-3.4%) | 4979 | 156.0 | 139 | -3.0 | 2.79% | 5.89 (0.19) | 5403 (-26.96%) |
| 2024-04-19 | 51.4 (4.68%) | 4823 | -76.0 | 142 | 65.0 | 2.94% | 5.7 (-0.09) | 7398 (29.06%) |
| 2024-04-12 | 49.1 (5.59%) | 4899 | 266.0 | 77 | 66.0 | 1.57% | 5.79 (0.26) | 5732 (173.59%) |
| 2024-04-03 | 46.5 (0.43%) | 4633 | -66.0 | 11 | 11.0 | 0.24% | 5.53 (-0.08) | 2095 (-69.09%) |
| 2024-03-29 | 46.3 (10.24%) | 4699 | 314.0 | 0 | -9.0 | 0.0% | 5.61 (0.38) | 6778 (98.11%) |
| 2024-03-22 | 42.0 (-0.24%) | 4385 | 238.0 | 9 | -11.0 | 0.21% | 5.23 (0.28) | 3421 (-43.06%) |
| 2024-03-15 | 42.1 (6.45%) | 4147 | -41.0 | 20 | -37.0 | 0.48% | 4.95 (-0.05) | 6008 (100.68%) |
| 2024-03-08 | 39.55 (2.33%) | 4188 | -284.0 | 57 | -13.0 | 1.36% | 5.0 (-0.34) | 2993 (47.97%) |
| 2024-03-01 | 38.65 (0.26%) | 4472 | -214.0 | 70 | -40.0 | 1.57% | 5.34 (-0.26) | 2023 (-61.71%) |
| 2024-02-23 | 38.55 (-1.03%) | 4686 | 208.0 | 110 | -42.0 | 2.35% | 5.6 (0.25) | 5284 (302.08%) |
| 2024-02-16 | 38.95 (-1.39%) | 4478 | 111.0 | 152 | 0.0 | 3.39% | 5.35 (0.11) | 1314 (34.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 39.5 (3.81%) | 4367 | 95.0 | 152 | 7.0 | 3.48% | 5.24 (0.12) | 974 (-63.34%) |
| 2024-02-02 | 38.05 (5.69%) | 4272 | -255.0 | 145 | -242.0 | 3.39% | 5.12 (-0.31) | 2658 (42.83%) |
| 2024-01-26 | 36.0 (1.55%) | 4527 | -54.0 | 387 | -435.0 | 8.55% | 5.43 (-0.06) | 1861 (-50.44%) |
| 2024-01-19 | 35.45 (2.46%) | 4581 | -165.0 | 822 | -108.0 | 17.94% | 5.49 (-0.2) | 3755 (52.38%) |
| 2024-01-12 | 34.6 (-2.12%) | 4746 | 56.0 | 930 | -521.0 | 19.6% | 5.69 (0.01) | 2464 (-4.41%) |
| 2024-01-05 | 35.35 (2.32%) | 4690 | 129.0 | 1451 | 509.0 | 30.94% | 5.68 (0.15) | 2578 (-0.67%) |
| 2023-12-29 | 34.55 (2.83%) | 4561 | 33.0 | 942 | -560.0 | 20.65% | 5.53 (0.04) | 2595 (-42.9%) |
| 2023-12-22 | 33.6 (-4.14%) | 4528 | 414.0 | 1502 | 254.0 | 33.17% | 5.49 (-0.45) | 4546 (-9.1%) |
| 2023-12-15 | 35.05 (5.73%) | 4114 | 572.0 | 1248 | 543.0 | 30.34% | 5.94 (0.83) | 5001 (-8.77%) |
| 2023-12-08 | 33.15 (5.74%) | 3542 | 462.0 | 705 | 595.0 | 19.9% | 5.11 (0.66) | 5482 (55.13%) |
| 2023-12-01 | 31.35 (8.48%) | 3080 | 548.0 | 110 | 67.0 | 3.57% | 4.45 (0.79) | 3534 (270.46%) |
| 2023-11-24 | 28.9 (2.12%) | 2532 | 94.0 | 43 | 0.0 | 1.7% | 3.66 (0.14) | 953 (134.47%) |
| 2023-11-17 | 28.3 (1.43%) | 2438 | -37.0 | 43 | 0.0 | 1.76% | 3.52 (-0.05) | 406 (-13.49%) |
| 2023-11-10 | 27.9 (1.82%) | 2475 | -56.0 | 43 | 0.0 | 1.74% | 3.57 (-0.08) | 470 (56.58%) |
| 2023-11-03 | 27.4 (-0.18%) | 2531 | -23.0 | 43 | 0.0 | 1.7% | 3.65 (-0.04) | 300 (23.49%) |
| 2023-10-27 | 27.45 (-0.54%) | 2554 | -3.0 | 43 | 0.0 | 1.68% | 3.69 (0.0) | 243 (-67.61%) |
| 2023-10-20 | 27.6 (-0.9%) | 2557 | -29.0 | 43 | -2.0 | 1.68% | 3.69 (-0.04) | 751 (34.35%) |
| 2023-10-13 | 27.85 (-0.71%) | 2586 | 2.0 | 45 | 2.0 | 1.74% | 3.73 (0.0) | 559 (-58.15%) |
| 2023-10-06 | 28.05 (-2.6%) | 2584 | 17.0 | 43 | 0.0 | 1.66% | 3.73 (0.02) | 1335 (81.55%) |
| 2023-09-28 | 28.8 (2.13%) | 2567 | -67.0 | 43 | 0.0 | 1.68% | 3.71 (-0.09) | 735 (38.27%) |
| 2023-09-22 | 28.2 (-2.42%) | 2634 | -44.0 | 43 | 0.0 | 1.63% | 3.8 (-0.07) | 532 (-68.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 28.9 (0.17%) | 2678 | -70.0 | 43 | 0.0 | 1.61% | 3.87 (-0.1) | 1665 (-11.18%) |
| 2023-09-08 | 28.85 (1.05%) | 2748 | 79.0 | 43 | -7.0 | 1.56% | 3.97 (0.12) | 1874 (116.88%) |
| 2023-09-01 | 28.55 (1.24%) | 2669 | 30.0 | 50 | -3.0 | 1.87% | 3.85 (0.04) | 864 (-30.08%) |
| 2023-08-25 | 28.2 (-2.76%) | 2639 | 4.0 | 53 | 8.0 | 2.01% | 3.81 (0.01) | 1236 (-59.54%) |
| 2023-08-18 | 29.0 (6.62%) | 2635 | 34.0 | 45 | 2.0 | 1.71% | 3.8 (0.05) | 3055 (140.51%) |
| 2023-08-11 | 27.2 (1.12%) | 2601 | 93.0 | 43 | 0.0 | 1.65% | 3.75 (0.13) | 1270 (11.81%) |
| 2023-08-04 | 26.9 (1.13%) | 2508 | 12.0 | 43 | 0.0 | 1.71% | 3.62 (0.02) | 1136 (163.01%) |
| 2023-07-28 | 26.6 (3.1%) | 2496 | 25.0 | 43 | 0.0 | 1.72% | 3.6 (0.03) | 432 (-71.94%) |
| 2023-07-21 | 25.8 (-3.19%) | 2471 | -366.0 | 43 | 0.0 | 1.74% | 3.57 (-0.53) | 1539 (43.28%) |
| 2023-07-14 | 26.65 (4.1%) | 2837 | -26.0 | 43 | -2.0 | 1.52% | 4.1 (-0.03) | 1074 (-25.53%) |
| 2023-07-07 | 25.6 (-1.16%) | 2863 | -165.0 | 45 | 2.0 | 1.57% | 4.13 (-0.24) | 1442 (-11.69%) |
| 2023-06-30 | 25.9 (-5.13%) | 3028 | 53.0 | 43 | -2.0 | 1.42% | 4.37 (0.08) | 1633 (1.39%) |
| 2023-06-21 | 27.3 (-0.36%) | 2975 | 257.0 | 45 | 1.0 | 1.51% | 4.29 (0.37) | 1611 (-42.68%) |
| 2023-06-16 | 27.4 (-2.84%) | 2718 | 52.0 | 44 | -54.0 | 1.62% | 3.92 (0.07) | 2810 (-44.77%) |
| 2023-06-09 | 28.2 (9.09%) | 2666 | 78.0 | 98 | 60.0 | 3.68% | 3.85 (0.11) | 5089 (32.03%) |
| 2023-06-02 | 25.85 (-1.9%) | 2588 | -128.0 | 38 | 0.0 | 1.47% | 3.74 (-0.18) | 3854 (-34.35%) |
| 2023-05-26 | 26.35 (7.99%) | 2716 | -675.0 | 38 | -3.0 | 1.4% | 3.92 (-0.98) | 5871 (149.42%) |
| 2023-05-19 | 24.4 (1.04%) | 3391 | -340.0 | 41 | -10.0 | 1.21% | 4.9 (-0.49) | 2353 (185.16%) |
| 2023-05-12 | 24.15 (1.47%) | 3731 | -51.0 | 51 | 25.0 | 1.37% | 5.39 (-0.07) | 825 (-40.18%) |
| 2023-05-05 | 23.8 (-3.05%) | 3782 | -103.0 | 26 | -2.0 | 0.69% | 5.46 (-0.15) | 1379 (-69.72%) |
| 2023-04-28 | 24.55 (2.29%) | 3885 | 339.0 | 28 | 18.0 | 0.72% | 5.61 (0.49) | 4556 (135.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 24.0 (0.21%) | 3546 | -336.0 | 10 | 5.0 | 0.28% | 5.12 (-0.48) | 1937 (-63.43%) |
| 2023-04-14 | 23.95 (-2.24%) | 3882 | 921.0 | 5 | 5.0 | 0.13% | 5.6 (1.33) | 5298 (26.31%) |
| 2023-04-07 | 24.5 (17.22%) | 2961 | 1547.0 | 0 | 0.0 | 0.0% | 4.27 (2.23) | 4194 (388.07%) |
| 2023-03-31 | 20.9 (5.82%) | 1414 | 192.0 | 0 | 0.0 | 0.0% | 2.04 (0.28) | 859 (-20.55%) |
| 2023-03-24 | 19.75 (2.86%) | 1222 | 68.0 | 0 | 0.0 | 0.0% | 1.76 (0.09) | 1081 (35.44%) |
| 2023-03-17 | 19.2 (4.92%) | 1154 | 287.0 | 0 | 0.0 | 0.0% | 1.67 (0.42) | 798 (30.81%) |
| 2023-03-10 | 18.3 (1.1%) | 867 | 12.0 | 0 | -5.0 | 0.0% | 1.25 (0.02) | 610 (146.65%) |
| 2023-03-03 | 18.1 (2.26%) | 855 | 8.0 | 5 | 0.0 | 0.58% | 1.23 (0.01) | 247 (-19.95%) |
| 2023-02-24 | 17.7 (1.14%) | 847 | -47.0 | 5 | 0.0 | 0.59% | 1.22 (-0.07) | 309 (9.82%) |
| 2023-02-17 | 17.5 (-1.41%) | 894 | -45.0 | 5 | 0.0 | 0.56% | 1.29 (-0.07) | 281 (-78.66%) |
| 2023-02-10 | 17.75 (6.61%) | 939 | -12.0 | 5 | 0.0 | 0.53% | 1.36 (-0.01) | 1319 (603.42%) |
| 2023-02-03 | 16.65 (2.46%) | 951 | -67.0 | 5 | 0.0 | 0.53% | 1.37 (-0.1) | 187 (-83.43%) |
| 2023-01-17 | 16.25 (0.93%) | 1018 | -3.0 | 5 | 0.0 | 0.49% | 1.47 (0.0) | 1131 (49.79%) |
| 2023-01-13 | 16.1 (1.26%) | 1021 | 83.0 | 5 | 0.0 | 0.49% | 1.47 (0.12) | 755 (-41.46%) |