- 比例如果呈現倒金字塔, 由少數人掌握了大多數股權, 則要留意大股東對股價的影響
- 「內部大戶持股的增減」等於「集保戶股權分散表大戶增減」減掉「三大法人同時期的持股增減」
| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-19 | 0.24, 9476 (0.0) | 10.47, 38348 (+0.34) | 4.37, 256 (-0.03) | 4.0, 117 (+0.14) | 5.09, 66 (-0.06) | 62.42, 81 (-0.46) | 42827 | 43549張 | 50.2 | 49.15 | 51.7 | 47.15 |
| 2024-04-12 | 0.24, 9397 (0.0) | 10.13, 36869 (+0.11) | 4.4, 257 (+0.1) | 3.86, 114 (-0.1) | 5.15, 66 (+0.12) | 62.88, 81 (-0.05) | 41317 | 24541張 | 49.55 | 48.0 | 50.0 | 47.35 |
| 2024-04-03 | 0.24, 9293 (0.0) | 10.02, 36412 (-0.01) | 4.3, 253 (+0.09) | 3.96, 117 (+0.02) | 5.03, 64 (+0.02) | 62.93, 80 (-0.08) | 40938 | 9419張 | 47.7 | 47.9 | 47.95 | 46.2 |
| 2024-03-29 | 0.24, 9251 (+0.01) | 10.03, 36355 (-0.0) | 4.21, 247 (-0.07) | 3.94, 116 (+0.15) | 5.01, 64 (+0.18) | 63.01, 79 (0.0) | 40871 | 19064張 | 47.4 | 45.6 | 48.0 | 45.35 |
| 2024-03-22 | 0.23, 9141 (-0.01) | 10.03, 35951 (-0.13) | 4.28, 249 (+0.04) | 3.79, 112 (-0.26) | 4.83, 64 (-0.17) | 63.01, 80 (+0.7) | 40523 | 12964張 | 45.75 | 44.45 | 46.0 | 44.3 |
| 2024-03-15 | 0.24, 9160 (0.0) | 10.16, 36221 (-0.24) | 4.24, 246 (-0.07) | 4.05, 119 (-0.2) | 5.0, 64 (-0.17) | 62.31, 77 (+0.9) | 40860 | 19758張 | 44.35 | 45.0 | 45.7 | 43.95 |
| 2024-03-08 | 0.24, 9149 (0.0) | 10.4, 36849 (-0.06) | 4.31, 250 (-0.09) | 4.25, 126 (-0.2) | 5.17, 66 (+0.59) | 61.41, 73 (-0.07) | 41563 | 16825張 | 44.7 | 43.75 | 44.8 | 43.4 |
| 2024-03-01 | 0.24, 9145 (0.0) | 10.46, 36944 (-0.05) | 4.4, 254 (-0.01) | 4.45, 130 (+0.06) | 4.58, 60 (+0.01) | 61.48, 75 (+0.04) | 41719 | 7499張 | 43.7 | 42.65 | 44.1 | 42.5 |
| 2024-02-23 | 0.24, 9144 (0.0) | 10.51, 37015 (-0.02) | 4.41, 254 (0.0) | 4.39, 128 (+0.02) | 4.57, 60 (-0.01) | 61.44, 75 (+0.06) | 41808 | 6823張 | 42.65 | 42.35 | 43.3 | 42.1 |
| 2024-02-16 | 0.24, 9139 (0.0) | 10.53, 37021 (+0.01) | 4.41, 255 (+0.02) | 4.37, 128 (+0.04) | 4.58, 61 (+0.01) | 61.38, 75 (-0.08) | 41820 | 3112張 | 42.25 | 42.0 | 42.45 | 41.75 |
| 2024-02-07 | 0.24, 9161 (0.0) | 10.52, 37009 (-0.01) | 4.39, 255 (+0.04) | 4.33, 127 (+0.12) | 4.57, 61 (+0.01) | 61.46, 75 (-0.24) | 41803 | 681張 | 42.0 | 42.1 | 42.15 | 41.9 |
| 2024-02-02 | 0.24, 9177 (0.0) | 10.53, 37045 (0.0) | 4.35, 251 (-0.06) | 4.21, 123 (+0.04) | 4.56, 61 (-0.17) | 61.7, 74 (+0.18) | 41817 | 5467張 | 42.2 | 42.3 | 42.75 | 41.75 |
| 2024-01-26 | 0.24, 9153 (0.0) | 10.53, 36993 (-0.01) | 4.41, 254 (-0.1) | 4.17, 122 (-0.06) | 4.73, 63 (+0.01) | 61.52, 72 (+0.1) | 41761 | 3813張 | 42.3 | 42.25 | 42.4 | 41.9 |
| 2024-01-19 | 0.24, 9162 (0.0) | 10.54, 37000 (-0.01) | 4.51, 259 (+0.07) | 4.23, 123 (-0.11) | 4.72, 63 (+0.14) | 61.42, 71 (-0.1) | 41774 | 6438張 | 42.25 | 41.8 | 42.8 | 41.8 |
| 2024-01-12 | 0.24, 9131 (0.0) | 10.55, 37020 (-0.02) | 4.44, 256 (-0.01) | 4.34, 126 (+0.04) | 4.58, 60 (+0.1) | 61.52, 71 (-0.09) | 41790 | 4273張 | 41.75 | 42.3 | 42.35 | 41.7 |
| 2024-01-05 | 0.24, 9134 (0.0) | 10.57, 37103 (+0.02) | 4.45, 256 (+0.1) | 4.3, 125 (-0.13) | 4.48, 58 (+0.24) | 61.61, 71 (-0.23) | 41877 | 2871張 | 42.25 | 42.2 | 42.55 | 42.0 |
| 2023-12-29 | 0.24, 9125 (0.0) | 10.55, 37067 (+0.02) | 4.35, 250 (+0.07) | 4.43, 127 (+0.06) | 4.24, 55 (-0.27) | 61.84, 72 (+0.12) | 41831 | 4068張 | 42.15 | 42.1 | 42.6 | 41.95 |
| 2023-12-22 | 0.24, 9131 (0.0) | 10.53, 37016 (+0.07) | 4.28, 247 (+0.16) | 4.37, 126 (+0.02) | 4.51, 58 (+0.19) | 61.72, 70 (-0.47) | 41768 | 7232張 | 42.0 | 43.5 | 43.5 | 41.8 |
| 2023-12-15 | 0.24, 9154 (0.0) | 10.46, 37023 (-0.02) | 4.12, 238 (-0.06) | 4.35, 126 (+0.12) | 4.32, 57 (-0.02) | 62.19, 72 (-0.05) | 41746 | 9099張 | 43.5 | 43.7 | 44.1 | 43.3 |
| 2023-12-08 | 0.24, 9228 (0.0) | 10.48, 37154 (-0.02) | 4.18, 240 (-0.01) | 4.23, 123 (-0.02) | 4.34, 57 (-0.1) | 62.24, 71 (+0.17) | 41863 | 10272張 | 43.8 | 44.5 | 44.5 | 43.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-01 | 0.24, 9199 (0.0) | 10.5, 37006 (+0.05) | 4.19, 240 (-0.03) | 4.25, 124 (+0.25) | 4.44, 57 (-0.02) | 62.07, 70 (-0.22) | 41722 | 15009張 | 44.35 | 43.05 | 44.8 | 43.05 |
| 2023-11-24 | 0.24, 9139 (0.0) | 10.45, 36565 (-0.07) | 4.22, 243 (+0.04) | 4.0, 117 (-0.01) | 4.46, 59 (+0.22) | 62.29, 71 (-0.14) | 41293 | 9215張 | 43.05 | 43.55 | 43.65 | 42.6 |
| 2023-11-17 | 0.24, 9225 (0.0) | 10.52, 36947 (-0.38) | 4.18, 241 (-0.02) | 4.01, 117 (-0.01) | 4.24, 57 (-0.44) | 62.43, 71 (+1.25) | 41677 | 16672張 | 43.5 | 43.05 | 44.15 | 42.05 |
| 2023-11-10 | 0.24, 9424 (-0.02) | 10.9, 38124 (-0.56) | 4.2, 244 (-0.26) | 4.02, 117 (-0.13) | 4.68, 63 (-0.07) | 61.18, 66 (+1.63) | 42984 | 18340張 | 42.9 | 41.6 | 43.2 | 41.45 |
| 2023-11-03 | 0.26, 10124 (0.0) | 11.46, 40226 (+0.02) | 4.46, 258 (-0.06) | 4.15, 121 (-0.07) | 4.75, 63 (+0.02) | 59.55, 62 (+0.03) | 45297 | 15075張 | 41.55 | 40.0 | 42.2 | 39.4 |
| 2023-10-27 | 0.26, 10197 (0.0) | 11.44, 40279 (+0.05) | 4.52, 261 (-0.01) | 4.22, 122 (+0.24) | 4.73, 62 (-0.59) | 59.52, 61 (+0.31) | 45349 | 6659張 | 39.9 | 39.75 | 40.05 | 39.4 |
| 2023-10-20 | 0.26, 9945 (0.0) | 11.39, 39731 (+0.04) | 4.53, 261 (+0.06) | 3.98, 116 (0.0) | 5.32, 69 (+0.33) | 59.21, 59 (-0.55) | 44791 | 11159張 | 39.5 | 39.5 | 40.75 | 39.15 |
| 2023-10-13 | 0.26, 9875 (+0.01) | 11.35, 39547 (+0.04) | 4.47, 257 (+0.01) | 3.98, 117 (-0.1) | 4.99, 66 (+0.21) | 59.76, 61 (-0.21) | 44580 | 4981張 | 39.35 | 39.6 | 39.85 | 39.15 |
| 2023-10-06 | 0.25, 9550 (0.0) | 11.31, 39068 (+0.09) | 4.46, 258 (+0.02) | 4.08, 121 (0.0) | 4.78, 64 (+0.12) | 59.97, 61 (-0.4) | 44083 | 5806張 | 39.05 | 39.45 | 39.5 | 38.85 |
| 2023-09-28 | 0.25, 9376 (+0.01) | 11.22, 38688 (+0.06) | 4.44, 256 (-0.09) | 4.08, 121 (+0.15) | 4.66, 62 (-0.21) | 60.37, 61 (+0.06) | 43653 | 3320張 | 39.45 | 39.65 | 39.95 | 39.2 |
| 2023-09-22 | 0.24, 9276 (0.0) | 11.16, 38478 (+0.04) | 4.53, 260 (+0.1) | 3.93, 116 (+0.02) | 4.87, 64 (+0.07) | 60.31, 59 (-0.27) | 43428 | 4262張 | 39.65 | 40.2 | 40.55 | 39.2 |
| 2023-09-15 | 0.24, 9122 (0.0) | 11.12, 38227 (+0.06) | 4.43, 254 (-0.1) | 3.91, 117 (+0.05) | 4.8, 65 (-0.22) | 60.58, 61 (+0.1) | 43162 | 5336張 | 40.1 | 40.6 | 40.6 | 39.75 |
| 2023-09-08 | 0.24, 9099 (0.0) | 11.06, 38109 (+0.01) | 4.53, 260 (+0.11) | 3.86, 115 (-0.1) | 5.02, 67 (+0.12) | 60.48, 59 (-0.12) | 43017 | 10357張 | 40.4 | 39.6 | 41.15 | 39.5 |
| 2023-09-01 | 0.24, 9029 (0.0) | 11.05, 37930 (+0.06) | 4.42, 254 (-0.01) | 3.96, 118 (+0.05) | 4.9, 65 (+0.24) | 60.6, 57 (-0.37) | 42848 | 4824張 | 39.55 | 38.85 | 39.85 | 38.75 |
| 2023-08-25 | 0.24, 9000 (0.0) | 10.99, 37741 (+0.12) | 4.43, 253 (+0.01) | 3.91, 116 (-0.03) | 4.66, 63 (-0.32) | 60.97, 58 (+0.1) | 42645 | 7448張 | 38.8 | 39.85 | 39.85 | 38.6 |
| 2023-08-18 | 0.24, 8935 (0.0) | 10.87, 37385 (+0.08) | 4.42, 253 (-0.05) | 3.94, 116 (+0.12) | 4.98, 65 (+0.21) | 60.87, 55 (-0.5) | 42237 | 7576張 | 39.6 | 40.05 | 40.05 | 39.0 |
| 2023-08-11 | 0.24, 8868 (+0.01) | 10.79, 37108 (+0.03) | 4.47, 256 (+0.02) | 3.82, 113 (-0.06) | 4.77, 63 (+0.12) | 61.37, 57 (-0.15) | 41902 | 5310張 | 40.05 | 40.15 | 40.35 | 39.85 |
| 2023-08-04 | 0.23, 8860 (0.0) | 10.76, 37032 (+0.01) | 4.45, 255 (-0.04) | 3.88, 115 (+0.14) | 4.65, 62 (+0.02) | 61.52, 57 (-0.22) | 41817 | 5238張 | 40.15 | 40.4 | 40.6 | 39.85 |
| 2023-07-28 | 0.23, 8849 (0.0) | 10.75, 36919 (+0.01) | 4.49, 258 (+0.06) | 3.74, 112 (+0.05) | 4.63, 62 (-0.08) | 61.74, 57 (-0.02) | 41694 | 6412張 | 40.4 | 40.45 | 40.7 | 39.95 |
| 2023-07-21 | 0.23, 8832 (0.0) | 10.74, 36929 (-0.02) | 4.43, 255 (-0.11) | 3.69, 111 (+0.12) | 4.71, 62 (-0.27) | 61.76, 57 (+0.2) | 41699 | 6734張 | 40.45 | 39.95 | 40.8 | 39.95 |
| 2023-07-14 | 0.23, 8846 (0.0) | 10.76, 36960 (+0.17) | 4.54, 260 (+0.09) | 3.57, 107 (-0.03) | 4.98, 66 (-0.09) | 61.56, 56 (-0.18) | 41697 | 5194張 | 39.9 | 39.75 | 40.15 | 39.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-07-07 | 0.23, 8787 (0.0) | 10.59, 36399 (+0.11) | 4.45, 256 (+0.15) | 3.6, 108 (+0.02) | 5.07, 67 (-0.12) | 61.74, 56 (-0.23) | 41090 | 12699張 | 39.75 | 42.2 | 42.2 | 39.6 |
| 2023-06-30 | 0.23, 8771 (0.0) | 10.48, 36184 (-0.01) | 4.3, 247 (-0.12) | 3.58, 109 (+0.05) | 5.19, 68 (-0.02) | 61.97, 57 (+0.06) | 40851 | 3862張 | 42.1 | 41.8 | 42.15 | 41.7 |
| 2023-06-21 | 0.23, 8777 (0.0) | 10.49, 36235 (+0.01) | 4.42, 254 (+0.04) | 3.53, 107 (-0.07) | 5.21, 68 (-0.09) | 61.91, 57 (+0.1) | 40909 | 2303張 | 41.75 | 41.8 | 42.05 | 41.65 |
| 2023-06-16 | 0.23, 8789 (0.0) | 10.48, 36206 (+0.02) | 4.38, 253 (-0.09) | 3.6, 109 (+0.1) | 5.3, 69 (+0.06) | 61.81, 56 (-0.25) | 40862 | 5914張 | 41.65 | 42.2 | 42.25 | 41.65 |
| 2023-06-09 | 0.23, 8837 (0.0) | 10.46, 36229 (0.0) | 4.47, 259 (-0.01) | 3.5, 106 (-0.03) | 5.24, 69 (+0.29) | 62.06, 56 (-0.31) | 40847 | 6192張 | 42.0 | 42.0 | 42.45 | 41.7 |
| 2023-06-02 | 0.23, 8871 (0.0) | 10.46, 36238 (+0.08) | 4.48, 259 (-0.08) | 3.53, 106 (-0.05) | 4.95, 66 (-0.03) | 62.37, 57 (+0.03) | 40841 | 8992張 | 41.8 | 41.2 | 42.0 | 40.85 |
| 2023-05-26 | 0.23, 8866 (0.0) | 10.38, 36065 (-0.06) | 4.56, 263 (+0.04) | 3.58, 107 (-0.1) | 4.98, 66 (-0.02) | 62.34, 58 (+0.21) | 40651 | 5814張 | 41.1 | 41.4 | 41.8 | 40.9 |
| 2023-05-19 | 0.23, 8866 (0.0) | 10.44, 36205 (+0.05) | 4.52, 261 (-0.02) | 3.68, 110 (+0.18) | 5.0, 66 (-0.49) | 62.13, 58 (+0.29) | 40808 | 10563張 | 41.4 | 40.8 | 41.5 | 40.35 |
| 2023-05-12 | 0.23, 8858 (0.0) | 10.39, 36081 (+0.41) | 4.54, 262 (+0.09) | 3.5, 105 (-0.16) | 5.49, 71 (-0.18) | 61.84, 57 (-0.51) | 40685 | 17878張 | 40.8 | 42.15 | 42.25 | 40.1 |
| 2023-05-05 | 0.23, 8752 (0.0) | 9.98, 34991 (0.0) | 4.45, 255 (+0.07) | 3.66, 109 (0.0) | 5.67, 73 (+0.16) | 62.35, 58 (-0.3) | 39488 | 4455張 | 42.6 | 42.5 | 42.85 | 42.4 |
| 2023-04-28 | 0.23, 8731 (0.0) | 9.98, 34963 (+0.07) | 4.38, 252 (-0.01) | 3.66, 109 (+0.02) | 5.51, 73 (-0.04) | 62.65, 59 (-0.02) | 39428 | 7205張 | 42.5 | 42.0 | 42.8 | 41.8 |
| 2023-04-21 | 0.23, 8744 (0.0) | 9.91, 34796 (+0.02) | 4.39, 251 (+0.08) | 3.64, 109 (-0.18) | 5.55, 73 (+0.17) | 62.67, 58 (-0.1) | 39260 | 5904張 | 41.85 | 42.95 | 43.15 | 41.8 |
| 2023-04-14 | 0.23, 8781 (0.0) | 9.89, 34772 (-0.14) | 4.31, 247 (-0.01) | 3.82, 113 (+0.16) | 5.38, 71 (-0.01) | 62.77, 59 (+0.08) | 39228 | 8917張 | 43.05 | 42.3 | 43.5 | 42.25 |
| 2023-04-07 | 0.23, 8809 (0.0) | 10.03, 35184 (+0.05) | 4.32, 247 (-0.04) | 3.66, 108 (-0.01) | 5.39, 71 (-0.15) | 62.69, 59 (+0.11) | 39671 | 2920張 | 42.3 | 41.8 | 42.3 | 41.65 |
| 2023-03-31 | 0.23, 8832 (0.0) | 9.98, 35089 (-0.07) | 4.36, 249 (+0.04) | 3.67, 108 (-0.04) | 5.54, 72 (-0.18) | 62.58, 59 (+0.21) | 39547 | 8479張 | 41.9 | 42.55 | 42.75 | 41.9 |
| 2023-03-24 | 0.23, 8853 (0.0) | 10.05, 35283 (-0.02) | 4.32, 247 (-0.09) | 3.71, 109 (+0.01) | 5.72, 73 (+0.12) | 62.37, 59 (+0.11) | 39722 | 9074張 | 42.55 | 41.3 | 42.95 | 41.3 |
| 2023-03-17 | 0.23, 8854 (0.0) | 10.07, 35244 (+0.25) | 4.41, 251 (+0.1) | 3.7, 109 (-0.52) | 5.6, 72 (0.0) | 62.26, 61 (+0.04) | 39725 | 14515張 | 41.2 | 41.85 | 42.1 | 41.0 |
| 2023-03-10 | 0.23, 8801 (0.0) | 9.82, 34739 (+0.39) | 4.31, 245 (-0.01) | 4.22, 124 (+0.03) | 5.6, 72 (+0.12) | 62.22, 60 (-0.59) | 39174 | 22208張 | 42.2 | 44.95 | 45.85 | 42.0 |
| 2023-03-03 | 0.23, 8740 (0.0) | 9.43, 33389 (0.0) | 4.32, 245 (-0.09) | 4.19, 123 (+0.1) | 5.48, 70 (-0.13) | 62.81, 62 (+0.05) | 37782 | 3061張 | 44.8 | 44.2 | 44.8 | 43.8 |
| 2023-02-24 | 0.23, 8738 (0.0) | 9.43, 33380 (-0.04) | 4.41, 250 (+0.01) | 4.09, 120 (-0.03) | 5.61, 71 (-0.05) | 62.76, 62 (+0.18) | 37747 | 5808張 | 44.45 | 44.0 | 45.15 | 43.85 |
| 2023-02-17 | 0.23, 8700 (0.0) | 9.47, 33402 (-0.09) | 4.4, 249 (-0.04) | 4.12, 121 (+0.03) | 5.66, 72 (+0.12) | 62.58, 61 (+0.01) | 37799 | 7655張 | 44.2 | 43.6 | 44.65 | 43.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-02-10 | 0.23, 8691 (0.0) | 9.56, 33508 (-0.05) | 4.44, 251 (+0.04) | 4.09, 119 (-0.17) | 5.54, 70 (+0.26) | 62.57, 62 (-0.05) | 37910 | 7739張 | 43.6 | 43.35 | 44.35 | 43.25 |
| 2023-02-03 | 0.23, 8726 (0.0) | 9.61, 33775 (-0.05) | 4.4, 250 (+0.09) | 4.26, 123 (-0.04) | 5.28, 66 (-0.09) | 62.62, 64 (+0.16) | 38177 | 8684張 | 43.35 | 42.8 | 43.8 | 42.65 |
| 2023-01-19 | 0.23, 8770 (0.0) | 9.66, 33978 (-0.04) | 4.31, 244 (+0.05) | 4.3, 124 (+0.11) | 5.37, 67 (-0.08) | 62.46, 62 (-0.05) | 38391 | 2274張 | 42.45 | 42.4 | 42.95 | 42.4 |
| 2023-01-13 | 0.23, 8783 (0.0) | 9.7, 34039 (+0.08) | 4.26, 241 (0.0) | 4.19, 121 (-0.12) | 5.45, 69 (-0.08) | 62.51, 62 (+0.03) | 38448 | 11720張 | 42.4 | 42.55 | 43.3 | 42.2 |
| 2023-01-06 | 0.23, 8772 (0.0) | 9.62, 33830 (-0.02) | 4.26, 242 (+0.04) | 4.31, 123 (+0.11) | 5.53, 69 (-0.13) | 62.48, 63 (-0.13) | 38212 | 4926張 | 42.3 | 41.8 | 42.85 | 41.4 |
| 2022-12-30 | 0.23, 8754 (0.0) | 9.64, 33819 (-0.04) | 4.22, 240 (+0.01) | 4.2, 120 (-0.03) | 5.66, 71 (+0.06) | 62.61, 63 (+0.01) | 38169 | 5069張 | 41.85 | 41.95 | 42.4 | 41.6 |
| 2022-12-23 | 0.23, 8738 (0.0) | 9.68, 33880 (-0.02) | 4.21, 240 (-0.01) | 4.23, 121 (+0.06) | 5.6, 71 (+0.08) | 62.6, 63 (-0.06) | 38230 | 8646張 | 41.85 | 42.8 | 42.95 | 41.25 |
| 2022-12-16 | 0.23, 8747 (0.0) | 9.7, 33991 (-0.03) | 4.22, 240 (-0.11) | 4.17, 119 (+0.28) | 5.52, 70 (+0.13) | 62.66, 64 (-0.32) | 38346 | 12029張 | 42.8 | 42.6 | 43.65 | 42.1 |
| 2022-12-09 | 0.23, 8760 (0.0) | 9.73, 34098 (-0.19) | 4.33, 244 (+0.11) | 3.89, 113 (-0.16) | 5.39, 71 (+0.25) | 62.98, 66 (+0.15) | 38441 | 20620張 | 42.65 | 41.95 | 43.9 | 41.15 |
| 2022-12-02 | 0.23, 8796 (0.0) | 9.92, 34621 (-0.11) | 4.22, 239 (-0.03) | 4.05, 117 (+0.08) | 5.14, 67 (+0.18) | 62.83, 65 (-0.08) | 38993 | 14098張 | 41.8 | 40.4 | 42.3 | 40.0 |
| 2022-11-25 | 0.23, 8837 (0.0) | 10.03, 34996 (+0.07) | 4.25, 241 (+0.05) | 3.97, 115 (-0.01) | 4.96, 65 (+0.19) | 62.91, 67 (-0.36) | 39395 | 14266張 | 40.4 | 39.85 | 40.65 | 39.7 |
| 2022-11-18 | 0.23, 8784 (0.0) | 9.96, 34751 (+0.05) | 4.2, 237 (+0.01) | 3.98, 115 (+0.12) | 4.77, 62 (-0.33) | 63.27, 69 (+0.1) | 39118 | 22836張 | 39.55 | 39.3 | 40.45 | 39.2 |
| 2022-11-11 | 0.23, 8748 (+0.01) | 9.91, 34684 (+1.22) | 4.19, 237 (-0.01) | 3.86, 112 (-0.05) | 5.1, 65 (-0.01) | 63.17, 67 (-2.2) | 39027 | 44314張 | 39.1 | 39.95 | 39.95 | 38.1 |
| 2022-11-04 | 0.22, 8472 (0.0) | 8.69, 31184 (+0.37) | 4.2, 238 (+0.15) | 3.91, 113 (+0.04) | 5.11, 68 (-0.29) | 65.37, 75 (-0.61) | 35200 | 35419張 | 40.1 | 46.95 | 47.65 | 39.0 |
| 2022-10-28 | 0.22, 8327 (0.0) | 8.32, 29877 (-0.09) | 4.05, 228 (+0.03) | 3.87, 112 (-0.23) | 5.4, 70 (+0.18) | 65.98, 75 (+0.23) | 33785 | 11286張 | 46.65 | 46.75 | 47.6 | 45.2 |
| 2022-10-21 | 0.22, 8323 (0.0) | 8.41, 30081 (-0.01) | 4.02, 227 (-0.16) | 4.1, 117 (+0.07) | 5.22, 68 (-0.27) | 65.75, 73 (+0.37) | 34012 | 13884張 | 46.2 | 44.05 | 46.75 | 43.25 |
| 2022-10-14 | 0.22, 8320 (0.0) | 8.42, 30132 (-0.03) | 4.18, 236 (+0.02) | 4.03, 115 (-0.07) | 5.49, 70 (-0.19) | 65.38, 71 (+0.24) | 34080 | 8581張 | 44.4 | 46.4 | 46.45 | 43.95 |
| 2022-10-07 | 0.22, 8241 (+0.01) | 8.45, 30091 (+0.14) | 4.16, 235 (+0.04) | 4.1, 118 (-0.17) | 5.68, 71 (-0.13) | 65.14, 69 (-0.07) | 34031 | 9684張 | 46.6 | 45.2 | 47.15 | 45.2 |
| 2022-09-30 | 0.21, 8163 (0.0) | 8.31, 29694 (+0.02) | 4.12, 232 (-0.09) | 4.27, 122 (+0.16) | 5.81, 72 (-0.17) | 65.21, 71 (+0.04) | 33583 | 14732張 | 45.6 | 48.0 | 48.35 | 45.15 |
| 2022-09-23 | 0.21, 8096 (+0.01) | 8.29, 29529 (-0.09) | 4.21, 235 (-0.2) | 4.11, 117 (+0.02) | 5.98, 75 (+0.16) | 65.17, 71 (+0.26) | 33411 | 19524張 | 49.0 | 47.65 | 49.65 | 46.3 |
| 2022-09-16 | 0.2, 7960 (0.0) | 8.38, 29608 (+0.21) | 4.41, 248 (+0.06) | 4.09, 117 (+0.02) | 5.82, 74 (+0.08) | 64.91, 69 (-0.48) | 33556 | 10934張 | 47.65 | 48.2 | 48.2 | 46.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-09-08 | 0.2, 7798 (0.0) | 8.17, 28812 (+0.19) | 4.35, 245 (-0.11) | 4.07, 116 (+0.09) | 5.74, 73 (-0.33) | 65.39, 71 (+0.18) | 32711 | 27787張 | 47.8 | 46.45 | 49.7 | 46.45 |
| 2022-09-02 | 0.2, 7492 (0.0) | 7.98, 27538 (+0.02) | 4.46, 249 (+0.08) | 3.98, 115 (-0.19) | 6.07, 75 (+0.02) | 65.21, 68 (+0.04) | 31450 | 7833張 | 45.95 | 45.3 | 46.15 | 44.5 |
| 2022-08-26 | 0.2, 7469 (0.0) | 7.96, 27417 (+0.02) | 4.38, 246 (-0.09) | 4.17, 120 (+0.01) | 6.05, 74 (+0.11) | 65.17, 69 (-0.08) | 31316 | 5229張 | 45.95 | 45.4 | 46.05 | 44.7 |
| 2022-08-19 | 0.2, 7465 (0.0) | 7.94, 27421 (-0.01) | 4.47, 251 (+0.07) | 4.16, 120 (-0.05) | 5.94, 73 (-0.1) | 65.25, 70 (+0.02) | 31331 | 8641張 | 45.35 | 44.6 | 46.2 | 44.3 |
| 2022-08-12 | 0.2, 7474 (0.0) | 7.95, 27491 (-0.04) | 4.4, 249 (+0.04) | 4.21, 119 (-0.14) | 6.04, 73 (+0.19) | 65.23, 70 (+0.01) | 31386 | 5715張 | 44.6 | 43.8 | 44.7 | 43.2 |
| 2022-08-05 | 0.2, 7457 (0.0) | 7.99, 27524 (+0.01) | 4.36, 246 (+0.16) | 4.35, 123 (+0.01) | 5.85, 70 (+0.11) | 65.22, 71 (-0.35) | 31428 | 9889張 | 43.6 | 44.0 | 44.55 | 42.25 |
| 2022-07-29 | 0.2, 7473 (0.0) | 7.98, 27529 (-0.02) | 4.2, 237 (+0.03) | 4.34, 124 (-0.15) | 5.74, 69 (+0.02) | 65.57, 73 (+0.16) | 31390 | 11170張 | 44.45 | 41.5 | 45.05 | 41.2 |
| 2022-07-22 | 0.2, 7446 (0.0) | 8.0, 27529 (+0.08) | 4.17, 236 (+0.02) | 4.49, 127 (+0.18) | 5.72, 69 (-0.27) | 65.41, 72 (-0.13) | 31404 | 8670張 | 41.6 | 42.3 | 42.6 | 40.5 |
| 2022-07-15 | 0.2, 7433 (0.0) | 7.92, 27341 (+0.03) | 4.15, 235 (+0.05) | 4.31, 122 (-0.04) | 5.99, 72 (-0.26) | 65.54, 72 (+0.18) | 31176 | 6706張 | 41.9 | 41.85 | 42.4 | 41.15 |
| 2022-07-08 | 0.2, 7423 (+0.01) | 7.89, 27267 (+0.1) | 4.1, 233 (+0.11) | 4.35, 123 (+0.04) | 6.25, 74 (+0.58) | 65.36, 70 (-1.12) | 31075 | 12416張 | 41.85 | 42.4 | 42.6 | 39.6 |
| 2022-07-01 | 0.19, 7368 (0.0) | 7.79, 26996 (+0.13) | 3.99, 228 (-0.25) | 4.31, 121 (+0.14) | 5.67, 67 (-0.34) | 66.48, 71 (+0.11) | 30725 | 15806張 | 42.4 | 47.0 | 47.2 | 42.2 |
| 2022-06-24 | 0.19, 7349 (0.0) | 7.66, 26712 (-0.1) | 4.24, 242 (0.0) | 4.17, 117 (+0.09) | 6.01, 71 (-0.56) | 66.37, 72 (+0.84) | 30403 | 27830張 | 46.55 | 48.6 | 49.8 | 46.55 |
| 2022-06-17 | 0.19, 7298 (0.0) | 7.76, 26930 (-0.2) | 4.24, 243 (+0.03) | 4.08, 115 (-0.07) | 6.57, 76 (+0.65) | 65.53, 69 (-0.01) | 30710 | 32840張 | 48.1 | 45.5 | 50.4 | 45.1 |
| 2022-06-10 | 0.19, 7221 (0.0) | 7.96, 27204 (+0.01) | 4.21, 240 (+0.05) | 4.15, 118 (+0.01) | 5.92, 69 (-0.17) | 65.54, 70 (-0.06) | 31091 | 5397張 | 46.0 | 45.05 | 46.45 | 45.05 |
| 2022-06-02 | 0.19, 7200 (0.0) | 7.95, 27046 (+0.05) | 4.16, 238 (+0.06) | 4.14, 118 (-0.08) | 6.09, 71 (+0.17) | 65.6, 69 (-0.2) | 30885 | 5837張 | 45.25 | 45.7 | 46.7 | 45.25 |
| 2022-05-27 | 0.19, 7220 (0.0) | 7.9, 26945 (+0.04) | 4.1, 234 (-0.08) | 4.22, 120 (+0.02) | 5.92, 69 (-0.13) | 65.8, 70 (+0.14) | 30776 | 9308張 | 45.6 | 45.35 | 45.65 | 43.6 |
| 2022-05-20 | 0.19, 7222 (0.0) | 7.86, 26862 (-0.01) | 4.18, 239 (-0.14) | 4.2, 119 (+0.16) | 6.05, 70 (+0.24) | 65.66, 69 (-0.27) | 30694 | 7110張 | 45.2 | 46.9 | 47.2 | 45.2 |
| 2022-05-13 | 0.19, 7237 (0.0) | 7.87, 26901 (-0.18) | 4.32, 248 (-0.03) | 4.04, 115 (-0.01) | 5.81, 69 (-0.22) | 65.93, 71 (+0.74) | 30743 | 12715張 | 46.45 | 49.0 | 49.5 | 45.5 |
| 2022-05-06 | 0.19, 7225 (0.0) | 8.05, 27254 (-0.08) | 4.35, 245 (+0.15) | 4.05, 114 (-0.04) | 6.03, 71 (+0.28) | 65.19, 69 (-0.33) | 31169 | 14659張 | 49.15 | 46.7 | 49.75 | 46.05 |
| 2022-04-29 | 0.19, 7226 (0.0) | 8.13, 27468 (-0.12) | 4.2, 236 (0.0) | 4.09, 116 (-0.02) | 5.75, 68 (-0.02) | 65.52, 71 (+0.26) | 31394 | 9001張 | 46.6 | 47.7 | 47.7 | 44.9 |
| 2022-04-22 | 0.19, 7225 (0.0) | 8.25, 27789 (-0.09) | 4.2, 237 (-0.01) | 4.11, 116 (0.0) | 5.77, 69 (-0.11) | 65.26, 71 (+0.36) | 31760 | 15254張 | 47.8 | 46.35 | 48.2 | 45.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-04-15 | 0.19, 7161 (0.0) | 8.34, 27856 (-0.09) | 4.21, 237 (-0.02) | 4.11, 117 (-0.09) | 5.88, 70 (+0.22) | 64.9, 72 (+0.17) | 31883 | 9595張 | 46.3 | 46.0 | 46.9 | 45.25 |
| 2022-04-08 | 0.19, 7134 (0.0) | 8.43, 28107 (-0.07) | 4.23, 240 (+0.02) | 4.2, 118 (+0.24) | 5.66, 67 (-0.1) | 64.73, 72 (-0.04) | 32202 | 5375張 | 45.95 | 45.6 | 46.2 | 45.05 |
| 2022-04-01 | 0.19, 7132 (0.0) | 8.5, 28230 (-0.04) | 4.21, 239 (-0.04) | 3.96, 112 (+0.02) | 5.76, 69 (+0.28) | 64.77, 71 (-0.13) | 32314 | 14446張 | 46.2 | 46.5 | 47.5 | 45.4 |
| 2022-03-25 | 0.19, 7087 (0.0) | 8.54, 28121 (-0.11) | 4.25, 240 (+0.14) | 3.94, 111 (-0.05) | 5.48, 66 (-0.14) | 64.9, 72 (+0.16) | 32239 | 18756張 | 46.5 | 44.1 | 46.5 | 44.1 |
| 2022-03-18 | 0.19, 7052 (0.0) | 8.65, 28293 (-0.39) | 4.11, 232 (-0.1) | 3.99, 112 (+0.32) | 5.62, 66 (+0.12) | 64.74, 69 (+0.54) | 32387 | 27070張 | 44.0 | 44.15 | 45.8 | 43.95 |
| 2022-03-11 | 0.19, 7027 (0.0) | 9.04, 28991 (-0.23) | 4.21, 232 (-0.05) | 3.67, 103 (+0.08) | 5.5, 66 (+0.18) | 64.2, 70 (+0.26) | 33173 | 24228張 | 44.15 | 41.4 | 44.5 | 40.0 |
| 2022-03-04 | 0.19, 6985 (0.0) | 9.27, 29436 (-0.14) | 4.26, 236 (+0.07) | 3.59, 101 (+0.1) | 5.32, 64 (+0.41) | 63.94, 70 (-0.25) | 33707 | 6368張 | 41.5 | 41.5 | 41.75 | 41.2 |
| 2022-02-25 | 0.19, 6945 (0.0) | 9.41, 29696 (-0.17) | 4.19, 230 (-0.08) | 3.49, 98 (+0.03) | 4.91, 60 (+0.05) | 64.19, 71 (+0.46) | 34002 | 13849張 | 41.15 | 41.35 | 41.55 | 39.6 |
| 2022-02-18 | 0.19, 6930 (0.0) | 9.58, 30037 (-0.27) | 4.27, 233 (+0.06) | 3.46, 97 (-0.12) | 4.86, 59 (-0.1) | 63.73, 69 (+0.96) | 34410 | 15969張 | 41.45 | 39.95 | 41.75 | 39.75 |
| 2022-02-11 | 0.19, 6903 (0.0) | 9.85, 30498 (-0.16) | 4.21, 228 (-0.16) | 3.58, 99 (+0.02) | 4.96, 60 (+0.21) | 62.77, 66 (+0.32) | 34985 | 17564張 | 40.05 | 38.4 | 40.5 | 38.4 |
| 2022-01-28 | 0.19, 6875 (0.0) | 10.01, 30810 (-0.07) | 4.37, 237 (-0.13) | 3.56, 98 (+0.14) | 4.75, 57 (-0.06) | 62.45, 66 (+0.17) | 35376 | 4738張 | 38.35 | 38.4 | 38.45 | 37.95 |
| 2022-01-21 | 0.19, 6875 (0.0) | 10.08, 30990 (-0.12) | 4.5, 244 (+0.07) | 3.42, 94 (+0.05) | 4.81, 58 (-0.25) | 62.28, 66 (+0.35) | 35582 | 7476張 | 38.5 | 38.45 | 38.85 | 38.15 |
| 2022-01-14 | 0.19, 6873 (+0.01) | 10.2, 31207 (-0.16) | 4.43, 240 (-0.07) | 3.37, 93 (-0.25) | 5.06, 61 (+0.4) | 61.93, 65 (+0.22) | 35816 | 12445張 | 38.4 | 37.65 | 38.85 | 37.6 |
| 2022-01-07 | 0.18, 6856 (0.0) | 10.36, 31596 (-0.09) | 4.5, 245 (0.0) | 3.62, 99 (+0.05) | 4.66, 56 (-0.11) | 61.71, 64 (+0.22) | 36245 | 6182張 | 37.65 | 37.3 | 38.0 | 37.0 |
| 2021-12-30 | 0.18, 6864 (0.0) | 10.45, 31833 (-0.1) | 4.5, 244 (-0.09) | 3.57, 98 (-0.01) | 4.77, 57 (+0.21) | 61.49, 62 (+0.06) | 36498 | 3765張 | 37.2 | 37.15 | 37.35 | 37.0 |
| 2021-12-24 | 0.18, 6847 (0.0) | 10.55, 32034 (-0.12) | 4.59, 247 (+0.1) | 3.58, 97 (-0.04) | 4.56, 55 (-0.06) | 61.43, 61 (+0.28) | 36721 | 6034張 | 37.0 | 37.0 | 37.35 | 36.6 |
| 2021-12-17 | 0.18, 6851 (0.0) | 10.67, 32389 (+0.01) | 4.49, 243 (-0.02) | 3.62, 99 (+0.16) | 4.62, 56 (+0.16) | 61.15, 59 (-0.3) | 37130 | 6205張 | 36.7 | 35.95 | 36.75 | 35.75 |
| 2021-12-10 | 0.18, 6847 (0.0) | 10.66, 32374 (+0.05) | 4.51, 243 (+0.09) | 3.46, 94 (-0.01) | 4.46, 54 (+0.05) | 61.45, 60 (-0.28) | 37110 | 4733張 | 35.95 | 36.0 | 36.2 | 35.8 |
| 2021-12-03 | 0.18, 6844 (0.0) | 10.61, 32268 (+0.1) | 4.42, 239 (+0.1) | 3.47, 95 (+0.01) | 4.41, 53 (-0.03) | 61.73, 60 (-0.39) | 36973 | 4893張 | 36.0 | 36.0 | 36.15 | 35.6 |
| 2021-11-26 | 0.18, 6841 (0.0) | 10.51, 32067 (+0.02) | 4.32, 234 (+0.02) | 3.46, 94 (+0.11) | 4.44, 53 (+0.05) | 62.12, 60 (-0.29) | 36691 | 4858張 | 36.15 | 36.9 | 36.95 | 36.15 |
| 2021-11-19 | 0.18, 6834 (0.0) | 10.49, 32031 (+0.04) | 4.3, 232 (+0.09) | 3.35, 91 (-0.01) | 4.39, 53 (+0.25) | 62.41, 61 (-0.3) | 36616 | 9518張 | 36.9 | 36.95 | 37.6 | 36.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2021-11-12 | 0.18, 6834 (0.0) | 10.45, 31848 (+0.14) | 4.21, 228 (+0.02) | 3.36, 92 (-0.12) | 4.14, 52 (+0.05) | 62.71, 61 (-0.29) | 36444 | 5860張 | 36.2 | 36.05 | 36.8 | 35.9 |
| 2021-11-05 | 0.18, 6838 (0.0) | 10.31, 31560 (-0.02) | 4.19, 227 (+0.03) | 3.48, 95 (+0.07) | 4.09, 51 (+0.05) | 63.0, 61 (-0.16) | 36108 | 7755張 | 38.55 | 36.7 | 38.8 | 35.8 |
| 2021-10-29 | 0.18, 6846 (0.0) | 10.33, 31613 (+0.02) | 4.16, 224 (+0.03) | 3.41, 93 (-0.02) | 4.04, 50 (-0.18) | 63.16, 61 (+0.15) | 36159 | 7226張 | 36.2 | 36.35 | 36.7 | 36.05 |
| 2021-10-22 | 0.18, 6848 (0.0) | 10.31, 31557 (+0.02) | 4.13, 223 (-0.12) | 3.43, 94 (+0.19) | 4.22, 52 (+0.01) | 63.01, 61 (-0.09) | 36113 | 5288張 | 36.35 | 36.25 | 36.5 | 35.85 |
| 2021-10-15 | 0.18, 6839 (0.0) | 10.29, 31552 (-0.05) | 4.25, 228 (+0.02) | 3.24, 89 (-0.01) | 4.21, 53 (-0.04) | 63.1, 61 (+0.12) | 36112 | 3739張 | 36.25 | 36.65 | 36.75 | 36.0 |
| 2021-10-08 | 0.18, 6836 (0.0) | 10.34, 31647 (-0.02) | 4.23, 229 (+0.09) | 3.25, 90 (-0.12) | 4.25, 54 (-0.06) | 62.98, 61 (+0.13) | 36226 | 5547張 | 36.65 | 35.7 | 36.7 | 35.65 |
| 2021-10-01 | 0.18, 6816 (0.0) | 10.36, 31630 (+0.06) | 4.14, 224 (-0.02) | 3.37, 93 (+0.03) | 4.31, 54 (+0.06) | 62.85, 60 (-0.17) | 36210 | 4424張 | 35.7 | 35.55 | 35.9 | 35.35 |
| 2021-09-24 | 0.18, 6793 (0.0) | 10.3, 31404 (+0.09) | 4.16, 225 (-0.05) | 3.34, 92 (-0.03) | 4.25, 53 (+0.16) | 63.02, 60 (-0.4) | 35972 | 3027張 | 35.55 | 35.15 | 35.6 | 35.05 |
| 2021-09-17 | 0.18, 6783 (0.0) | 10.21, 31213 (+0.09) | 4.21, 228 (+0.16) | 3.37, 93 (-0.19) | 4.09, 52 (+0.19) | 63.42, 62 (-0.36) | 35738 | 10691張 | 35.2 | 35.4 | 36.15 | 35.2 |
| 2021-09-10 | 0.18, 6772 (0.0) | 10.12, 30951 (+0.19) | 4.05, 220 (-0.06) | 3.56, 98 (+0.07) | 3.9, 48 (+0.16) | 63.78, 61 (-0.7) | 35441 | 9095張 | 35.35 | 36.2 | 36.25 | 35.05 |
| 2021-09-03 | 0.18, 6755 (0.0) | 9.93, 30532 (+0.06) | 4.11, 224 (-0.03) | 3.49, 96 (+0.06) | 3.74, 46 (+0.11) | 64.48, 62 (-0.32) | 34919 | 4182張 | 36.2 | 35.95 | 36.3 | 35.9 |
| 2021-08-27 | 0.18, 6751 (0.0) | 9.87, 30358 (+0.14) | 4.14, 225 (+0.05) | 3.43, 94 (0.0) | 3.63, 45 (-0.51) | 64.8, 62 (+0.09) | 34709 | 5011張 | 35.9 | 36.0 | 36.3 | 35.7 |
| 2021-08-20 | 0.18, 6738 (0.0) | 9.73, 30039 (+0.01) | 4.09, 223 (-0.13) | 3.43, 93 (+0.04) | 4.14, 50 (+0.12) | 64.71, 61 (-0.11) | 34314 | 10371張 | 35.9 | 38.4 | 38.6 | 35.4 |
| 2021-08-13 | 0.18, 6744 (0.0) | 9.72, 30014 (+0.01) | 4.22, 230 (+0.14) | 3.39, 92 (-0.02) | 4.02, 49 (-0.08) | 64.82, 60 (-0.02) | 34288 | 4143張 | 38.45 | 38.55 | 38.6 | 38.3 |
| 2021-08-06 | 0.18, 6752 (0.0) | 9.71, 30009 (+0.12) | 4.08, 223 (+0.02) | 3.41, 93 (+0.29) | 4.1, 50 (-0.16) | 64.84, 61 (-0.31) | 34296 | 5118張 | 38.55 | 38.3 | 38.9 | 37.95 |
| 2021-07-30 | 0.18, 6769 (0.0) | 9.59, 29827 (+0.02) | 4.06, 220 (+0.02) | 3.12, 85 (-0.03) | 4.26, 53 (+0.16) | 65.15, 61 (-0.3) | 34081 | 6963張 | 38.25 | 38.8 | 39.05 | 37.85 |
| 2021-07-23 | 0.18, 6781 (0.0) | 9.57, 29764 (-0.03) | 4.04, 220 (+0.01) | 3.15, 86 (+0.15) | 4.1, 51 (+0.03) | 65.45, 63 (-0.22) | 33987 | 6519張 | 38.8 | 38.9 | 39.2 | 38.3 |
| 2021-07-16 | 0.18, 6791 (0.0) | 9.6, 29843 (-0.03) | 4.03, 219 (+0.04) | 3.0, 82 (-0.21) | 4.07, 50 (+0.09) | 65.67, 64 (+0.08) | 34033 | 6285張 | 38.9 | 39.05 | 39.5 | 38.85 |
| 2021-07-09 | 0.18, 6775 (0.0) | 9.63, 29875 (+0.07) | 3.99, 217 (+0.03) | 3.21, 87 (+0.02) | 3.98, 49 (+0.1) | 65.59, 61 (-0.26) | 34049 | 6306張 | 38.85 | 39.45 | 39.6 | 38.7 |
