| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.29, 15613 (0.0) | 10.84, 46737 (-0.18) | 5.93, 390 (+0.04) | 5.63, 186 (-0.09) | 5.55, 84 (-0.1) | 53.68, 67 (+0.44) | 53987 | 26727張 | 39.65 | 39.35 | 41.0 | 38.75 |
| 2026-05-22 | 0.29, 15614 (0.0) | 11.02, 47362 (-0.24) | 5.89, 387 (-0.09) | 5.72, 188 (-0.04) | 5.65, 85 (+0.24) | 53.24, 64 (+0.57) | 54668 | 27050張 | 39.3 | 37.2 | 40.0 | 36.55 |
| 2026-05-15 | 0.29, 15556 (-0.01) | 11.26, 47959 (-0.04) | 5.98, 394 (-0.06) | 5.76, 188 (+0.35) | 5.41, 82 (-0.21) | 52.67, 63 (-0.01) | 55438 | 25197張 | 37.6 | 36.95 | 39.0 | 36.0 |
| 2026-05-08 | 0.3, 15598 (0.0) | 11.3, 48189 (-0.05) | 6.04, 395 (+0.1) | 5.41, 177 (+0.01) | 5.62, 86 (+0.29) | 52.68, 63 (-0.38) | 55687 | 20855張 | 36.8 | 36.95 | 38.4 | 36.35 |
| 2026-04-30 | 0.3, 15654 (0.0) | 11.35, 48447 (-0.08) | 5.94, 389 (+0.06) | 5.4, 177 (0.0) | 5.33, 82 (+0.07) | 53.06, 62 (+0.12) | 55921 | 12354張 | 36.75 | 36.9 | 37.3 | 36.2 |
| 2026-04-24 | 0.3, 15710 (0.0) | 11.43, 48782 (+0.03) | 5.88, 384 (+0.06) | 5.4, 177 (+0.12) | 5.26, 80 (-0.14) | 52.94, 61 (-0.22) | 56299 | 31637張 | 36.95 | 38.8 | 38.95 | 35.55 |
| 2026-04-17 | 0.3, 15861 (-0.01) | 11.4, 49061 (+0.03) | 5.82, 380 (0.0) | 5.28, 174 (+0.04) | 5.4, 82 (-0.17) | 53.16, 60 (+0.21) | 56554 | 53590張 | 38.5 | 35.25 | 40.3 | 34.4 |
| 2026-04-10 | 0.31, 16018 (0.0) | 11.37, 48841 (+0.04) | 5.82, 382 (+0.04) | 5.24, 173 (-0.05) | 5.57, 83 (+0.37) | 52.95, 59 (-0.6) | 56385 | 23024張 | 35.35 | 35.75 | 37.0 | 35.05 |
| 2026-04-02 | 0.31, 16307 (-0.01) | 11.33, 49166 (+0.11) | 5.78, 379 (-0.13) | 5.29, 173 (-0.02) | 5.2, 78 (+0.59) | 53.55, 61 (-0.75) | 56629 | 25994張 | 35.65 | 35.6 | 36.6 | 34.5 |
| 2026-03-27 | 0.32, 16668 (+0.01) | 11.22, 49342 (-0.28) | 5.91, 386 (-0.08) | 5.31, 172 (+0.08) | 4.61, 69 (-0.14) | 54.3, 59 (+1.27) | 56729 | 76359張 | 36.15 | 34.2 | 40.3 | 33.75 |
| 2026-03-20 | 0.31, 14954 (0.0) | 11.5, 48035 (-0.26) | 5.99, 394 (-0.16) | 5.23, 170 (-0.09) | 4.75, 71 (+0.04) | 53.03, 61 (+1.06) | 55723 | 30912張 | 34.25 | 34.2 | 35.15 | 33.65 |
| 2026-03-13 | 0.31, 13673 (+0.01) | 11.76, 47547 (-0.52) | 6.15, 403 (-0.22) | 5.32, 173 (-0.17) | 4.71, 69 (-0.02) | 51.97, 60 (+1.93) | 55484 | 47798張 | 33.85 | 30.0 | 34.6 | 29.25 |
| 2026-03-06 | 0.3, 12810 (0.0) | 12.28, 47932 (+0.04) | 6.37, 418 (-0.07) | 5.49, 179 (+0.02) | 4.73, 70 (-0.05) | 50.04, 57 (-0.02) | 56236 | 17629張 | 30.45 | 30.85 | 32.0 | 30.05 |
| 2026-02-26 | 0.3, 12803 (-0.01) | 12.24, 47865 (+0.05) | 6.44, 424 (+0.02) | 5.47, 179 (+0.04) | 4.78, 72 (-0.04) | 50.06, 59 (-0.17) | 56156 | 23526張 | 31.3 | 31.1 | 31.75 | 30.15 |
| 2026-02-13 | 0.31, 12846 (0.0) | 12.19, 47592 (+0.02) | 6.42, 419 (-0.02) | 5.43, 177 (-0.02) | 4.82, 71 (+0.07) | 50.23, 59 (-0.13) | 55799 | 10062張 | 31.0 | 31.35 | 31.35 | 30.6 |
| 2026-02-06 | 0.31, 12893 (0.0) | 12.17, 47620 (+0.07) | 6.44, 421 (-0.02) | 5.45, 176 (+0.23) | 4.75, 69 (-0.04) | 50.36, 60 (-0.51) | 55807 | 12725張 | 30.9 | 31.05 | 32.0 | 30.6 |
| 2026-01-30 | 0.31, 12962 (0.0) | 12.1, 47524 (+0.09) | 6.46, 420 (+0.02) | 5.22, 167 (+0.21) | 4.79, 70 (-0.06) | 50.87, 59 (-0.28) | 55617 | 14652張 | 31.0 | 32.7 | 33.35 | 31.0 |
| 2026-01-23 | 0.31, 13051 (0.0) | 12.01, 47282 (-0.08) | 6.44, 420 (-0.05) | 5.01, 162 (-0.01) | 4.85, 72 (+0.03) | 51.15, 59 (+0.31) | 55353 | 22229張 | 32.2 | 33.85 | 34.6 | 32.1 |
| 2026-01-16 | 0.31, 13083 (0.0) | 12.09, 47514 (-0.19) | 6.49, 425 (-0.1) | 5.02, 162 (-0.19) | 4.82, 72 (+0.21) | 50.84, 57 (+0.73) | 55658 | 22835張 | 33.9 | 31.6 | 34.2 | 31.4 |
| 2026-01-09 | 0.31, 13031 (0.0) | 12.28, 48017 (-0.04) | 6.59, 428 (+0.1) | 5.21, 170 (-0.05) | 4.61, 69 (+0.11) | 50.11, 56 (-0.07) | 56323 | 11383張 | 31.6 | 30.75 | 32.4 | 30.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.31, 13087 (0.0) | 12.32, 48195 (+0.01) | 6.49, 420 (+0.09) | 5.26, 171 (-0.02) | 4.5, 68 (-0.01) | 50.18, 55 (-0.19) | 56499 | 2478張 | 30.75 | 30.95 | 31.0 | 30.65 |
| 2025-12-26 | 0.31, 13056 (0.0) | 12.31, 48281 (+0.01) | 6.4, 415 (+0.06) | 5.28, 172 (-0.04) | 4.51, 69 (-0.06) | 50.37, 55 (-0.04) | 56558 | 7139張 | 31.85 | 31.5 | 32.0 | 31.2 |
| 2025-12-19 | 0.31, 13115 (0.0) | 12.3, 48262 (+0.03) | 6.34, 411 (-0.02) | 5.32, 173 (-0.04) | 4.57, 70 (-0.2) | 50.41, 55 (+0.08) | 56510 | 10477張 | 31.45 | 31.75 | 32.15 | 31.2 |
| 2025-12-12 | 0.31, 13099 (-0.01) | 12.27, 48191 (+0.08) | 6.36, 413 (+0.18) | 5.36, 175 (+0.2) | 4.77, 72 (-0.53) | 50.33, 54 (-0.1) | 56422 | 24933張 | 31.85 | 33.9 | 34.55 | 31.3 |
| 2025-12-05 | 0.32, 13265 (0.0) | 12.19, 48208 (-0.25) | 6.18, 402 (+0.06) | 5.16, 170 (+0.11) | 5.3, 79 (+0.58) | 50.43, 54 (-0.23) | 56344 | 27976張 | 33.95 | 33.0 | 35.7 | 33.0 |
| 2025-11-28 | 0.32, 13230 (0.0) | 12.44, 48770 (-0.25) | 6.12, 397 (-0.12) | 5.05, 165 (-0.16) | 4.72, 71 (-0.07) | 50.66, 57 (+1.08) | 56994 | 28588張 | 33.4 | 32.2 | 34.0 | 31.65 |
| 2025-11-21 | 0.32, 13215 (0.0) | 12.69, 49417 (0.0) | 6.24, 406 (+0.04) | 5.21, 172 (+0.03) | 4.79, 72 (+0.03) | 49.58, 53 (-0.05) | 57815 | 13469張 | 31.35 | 31.3 | 31.6 | 30.0 |
| 2025-11-14 | 0.32, 13240 (0.0) | 12.69, 49508 (-0.08) | 6.2, 404 (+0.02) | 5.18, 169 (+0.09) | 4.76, 72 (-0.18) | 49.63, 52 (+0.34) | 57922 | 16100張 | 31.25 | 32.2 | 32.9 | 31.2 |
| 2025-11-07 | 0.32, 13220 (-0.01) | 12.77, 49764 (-0.05) | 6.18, 402 (-0.01) | 5.09, 167 (+0.13) | 4.94, 76 (-0.05) | 49.29, 52 (+0.09) | 58243 | 24253張 | 32.25 | 30.7 | 33.25 | 29.65 |
| 2025-10-31 | 0.33, 13317 (0.0) | 12.82, 50001 (-0.05) | 6.19, 402 (-0.04) | 4.96, 163 (0.0) | 4.99, 76 (-0.05) | 49.2, 50 (+0.11) | 58519 | 8823張 | 30.5 | 31.45 | 31.8 | 30.5 |
| 2025-10-23 | 0.33, 13444 (0.0) | 12.87, 50270 (-0.04) | 6.23, 405 (+0.03) | 4.96, 163 (+0.06) | 5.04, 77 (-0.19) | 49.09, 50 (+0.23) | 58818 | 6208張 | 31.25 | 31.3 | 31.65 | 30.8 |
| 2025-10-17 | 0.33, 13516 (0.0) | 12.91, 50496 (-0.05) | 6.2, 403 (-0.06) | 4.9, 162 (+0.04) | 5.23, 79 (+0.01) | 48.86, 49 (+0.18) | 59061 | 16726張 | 31.15 | 30.3 | 31.8 | 30.0 |
| 2025-10-09 | 0.33, 13544 (0.0) | 12.96, 50819 (-0.01) | 6.26, 407 (+0.05) | 4.86, 160 (-0.19) | 5.22, 81 (+0.16) | 48.68, 51 (-0.01) | 59460 | 11499張 | 30.75 | 31.8 | 31.95 | 30.45 |
| 2025-10-03 | 0.33, 13622 (-0.01) | 12.97, 51021 (-0.05) | 6.21, 407 (+0.06) | 5.05, 166 (-0.07) | 5.06, 79 (-0.29) | 48.69, 50 (+0.28) | 59684 | 12561張 | 31.8 | 32.0 | 32.15 | 31.45 |
| 2025-09-26 | 0.34, 13845 (-0.02) | 13.02, 51422 (-0.04) | 6.15, 404 (+0.09) | 5.12, 168 (-0.06) | 5.35, 83 (+0.37) | 48.41, 47 (-0.3) | 60100 | 15459張 | 32.2 | 32.7 | 32.95 | 31.8 |
| 2025-09-19 | 0.36, 14381 (+0.07) | 13.06, 52170 (-2.18) | 6.06, 397 (+0.35) | 5.18, 168 (-0.15) | 4.98, 77 (+0.27) | 48.71, 48 (+0.6) | 60859 | 17002張 | 32.8 | 33.3 | 33.85 | 32.3 |
| 2025-09-12 | 0.29, 10429 (0.0) | 15.24, 49426 (+0.1) | 5.71, 333 (-0.09) | 5.33, 154 (+0.27) | 4.71, 64 (+0.46) | 48.11, 44 (-1.15) | 56208 | 57554張 | 33.3 | 33.6 | 36.3 | 32.25 |
| 2025-09-05 | 0.29, 10388 (0.0) | 15.14, 49178 (+0.27) | 5.8, 338 (+0.08) | 5.06, 147 (+0.32) | 4.25, 60 (-0.47) | 49.26, 46 (-0.34) | 55811 | 34366張 | 33.0 | 31.05 | 33.0 | 31.05 |
| 2025-08-29 | 0.29, 10305 (+0.01) | 14.87, 48393 (-0.12) | 5.72, 334 (-0.03) | 4.74, 139 (-0.12) | 4.72, 66 (+0.51) | 49.6, 45 (-0.18) | 55002 | 28423張 | 30.9 | 30.9 | 32.4 | 30.45 |
| 2025-08-22 | 0.28, 10253 (0.0) | 14.99, 48645 (-0.15) | 5.75, 338 (+0.13) | 4.86, 142 (+0.02) | 4.21, 59 (+0.22) | 49.78, 48 (-0.09) | 55276 | 28739張 | 30.75 | 30.95 | 32.1 | 30.15 |
| 2025-08-15 | 0.28, 10134 (0.0) | 15.14, 48744 (+0.2) | 5.62, 330 (+0.12) | 4.84, 142 (-0.47) | 3.99, 56 (-0.55) | 49.87, 47 (+0.29) | 55393 | 60660張 | 30.45 | 32.1 | 33.25 | 28.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.28, 10220 (0.0) | 14.94, 48602 (+0.03) | 5.5, 326 (+0.12) | 5.31, 155 (+0.05) | 4.54, 61 (+0.01) | 49.58, 48 (-0.49) | 55168 | 44049張 | 32.05 | 30.35 | 32.7 | 30.0 |
| 2025-08-01 | 0.28, 10251 (0.0) | 14.91, 48704 (+0.39) | 5.38, 318 (+0.03) | 5.26, 154 (+0.33) | 4.53, 60 (+0.41) | 50.07, 52 (-1.79) | 55215 | 54822張 | 30.25 | 28.2 | 31.05 | 27.8 |
| 2025-07-25 | 0.28, 10287 (-0.01) | 14.52, 47910 (+0.09) | 5.35, 314 (-0.08) | 4.93, 145 (-0.04) | 4.12, 55 (+0.08) | 51.86, 56 (+0.05) | 54206 | 33758張 | 28.2 | 26.9 | 29.0 | 26.85 |
| 2025-07-18 | 0.29, 10314 (0.0) | 14.43, 47684 (+0.04) | 5.43, 320 (+0.06) | 4.97, 147 (-0.07) | 4.04, 57 (+0.06) | 51.81, 57 (-0.21) | 54034 | 9646張 | 26.5 | 26.6 | 27.0 | 26.1 |
| 2025-07-11 | 0.29, 10355 (0.0) | 14.39, 47645 (-0.03) | 5.37, 316 (-0.02) | 5.04, 148 (+0.03) | 3.98, 55 (+0.02) | 52.02, 58 (-0.1) | 53942 | 9186張 | 26.6 | 27.0 | 27.7 | 26.3 |
| 2025-07-04 | 0.29, 10391 (0.0) | 14.42, 47803 (-0.08) | 5.39, 316 (+0.07) | 5.01, 146 (-0.05) | 3.96, 54 (-0.01) | 52.12, 58 (+0.07) | 54077 | 11235張 | 27.2 | 26.35 | 27.35 | 26.05 |
| 2025-06-27 | 0.29, 10447 (0.0) | 14.5, 48074 (+0.08) | 5.32, 312 (+0.14) | 5.06, 148 (+0.01) | 3.97, 55 (+0.16) | 52.05, 58 (-0.74) | 54349 | 12441張 | 26.6 | 25.45 | 26.8 | 25.1 |
| 2025-06-20 | 0.29, 10501 (0.0) | 14.42, 48277 (+0.08) | 5.18, 306 (+0.07) | 5.05, 149 (-0.06) | 3.81, 52 (-0.15) | 52.79, 60 (-0.04) | 54491 | 21757張 | 25.45 | 26.35 | 27.35 | 25.15 |
| 2025-06-13 | 0.29, 10498 (0.0) | 14.34, 48126 (+0.03) | 5.11, 302 (+0.11) | 5.11, 151 (-0.17) | 3.96, 53 (+0.12) | 52.83, 58 (-0.24) | 54310 | 17993張 | 26.35 | 27.0 | 27.15 | 26.3 |
| 2025-06-06 | 0.29, 10511 (0.0) | 14.31, 48104 (-0.04) | 5.0, 296 (-0.02) | 5.28, 156 (+0.12) | 3.84, 52 (-0.21) | 53.07, 58 (+0.08) | 54251 | 15485張 | 26.85 | 26.7 | 27.6 | 26.1 |
| 2025-05-29 | 0.29, 10548 (0.0) | 14.35, 48340 (+0.07) | 5.02, 298 (-0.03) | 5.16, 152 (+0.17) | 4.05, 55 (+0.06) | 52.99, 56 (-0.34) | 54477 | 14032張 | 26.75 | 27.25 | 27.7 | 26.2 |
| 2025-05-23 | 0.29, 10549 (+0.01) | 14.28, 48225 (+0.29) | 5.05, 299 (+0.03) | 4.99, 148 (+0.12) | 3.99, 55 (-0.34) | 53.33, 58 (-0.69) | 54365 | 39545張 | 27.35 | 27.5 | 27.95 | 26.15 |
| 2025-05-16 | 0.28, 10506 (0.0) | 13.99, 47637 (+0.04) | 5.02, 295 (+0.13) | 4.87, 145 (-0.08) | 4.33, 58 (+0.53) | 54.02, 61 (-0.97) | 53582 | 56411張 | 27.4 | 28.7 | 29.7 | 26.85 |
| 2025-05-09 | 0.28, 10539 (0.0) | 13.95, 47844 (-0.15) | 4.89, 290 (+0.04) | 4.95, 148 (0.0) | 3.8, 52 (-0.05) | 54.99, 64 (+0.21) | 53665 | 27138張 | 28.6 | 28.55 | 29.0 | 27.9 |
| 2025-05-02 | 0.28, 10603 (0.0) | 14.1, 48333 (+0.38) | 4.85, 284 (+0.03) | 4.95, 148 (+0.19) | 3.85, 52 (-0.02) | 54.78, 63 (-1.1) | 54175 | 41506張 | 28.2 | 28.1 | 28.85 | 27.5 |
| 2025-04-25 | 0.28, 10567 (+0.02) | 13.72, 47613 (+1.65) | 4.82, 284 (+0.25) | 4.76, 143 (-0.02) | 3.87, 52 (-0.34) | 55.88, 69 (-2.88) | 53262 | 192675張 | 28.05 | 28.45 | 29.5 | 24.9 |
| 2025-04-18 | 0.26, 9749 (+0.01) | 12.07, 41935 (+0.36) | 4.57, 268 (-0.19) | 4.78, 141 (+0.19) | 4.21, 57 (+0.21) | 58.76, 74 (-0.99) | 47130 | 27528張 | 31.6 | 38.8 | 39.3 | 31.6 |
| 2025-04-11 | 0.25, 9569 (0.0) | 11.71, 40884 (+0.11) | 4.76, 280 (+0.14) | 4.59, 135 (+0.02) | 4.0, 55 (-0.43) | 59.75, 78 (-0.15) | 45980 | 16096張 | 38.8 | 36.85 | 39.4 | 35.25 |
| 2025-04-02 | 0.25, 9583 (0.0) | 11.6, 40672 (0.0) | 4.62, 271 (+0.06) | 4.57, 134 (0.0) | 4.43, 59 (+0.16) | 59.9, 75 (-0.19) | 45667 | 4679張 | 40.9 | 40.5 | 40.9 | 39.85 |
| 2025-03-28 | 0.25, 9583 (0.0) | 11.6, 40743 (-0.02) | 4.56, 267 (+0.01) | 4.57, 134 (+0.21) | 4.27, 57 (-0.42) | 60.09, 77 (+0.24) | 45739 | 4851張 | 41.15 | 42.25 | 42.3 | 40.95 |
| 2025-03-21 | 0.25, 9615 (-0.01) | 11.62, 40799 (-0.04) | 4.55, 267 (0.0) | 4.36, 129 (-0.02) | 4.69, 61 (+0.08) | 59.85, 76 (+0.04) | 45794 | 4306張 | 42.2 | 41.6 | 42.3 | 41.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.26, 9646 (0.0) | 11.66, 40944 (-0.0) | 4.55, 266 (+0.06) | 4.38, 130 (+0.04) | 4.61, 60 (+0.01) | 59.81, 76 (-0.03) | 45955 | 8278張 | 41.55 | 42.5 | 42.8 | 41.2 |
| 2025-03-07 | 0.26, 9660 (0.0) | 11.66, 41058 (-0.09) | 4.49, 263 (-0.05) | 4.34, 129 (+0.07) | 4.6, 60 (-0.15) | 59.84, 77 (+0.26) | 46088 | 11499張 | 42.5 | 42.0 | 43.5 | 41.4 |
| 2025-02-27 | 0.26, 9685 (0.0) | 11.75, 41304 (-0.07) | 4.54, 264 (-0.06) | 4.27, 126 (+0.08) | 4.75, 63 (+0.27) | 59.58, 73 (-0.21) | 46335 | 7619張 | 42.2 | 42.2 | 42.75 | 42.05 |
| 2025-02-21 | 0.26, 9706 (0.0) | 11.82, 41483 (-0.11) | 4.6, 267 (+0.03) | 4.19, 124 (+0.14) | 4.48, 60 (-0.1) | 59.79, 74 (+0.07) | 46512 | 13668張 | 42.5 | 41.5 | 42.7 | 41.0 |
| 2025-02-14 | 0.26, 9744 (0.0) | 11.93, 41817 (+0.18) | 4.57, 266 (+0.03) | 4.05, 121 (-0.23) | 4.58, 62 (+0.12) | 59.72, 76 (-0.3) | 46868 | 18773張 | 41.35 | 41.6 | 41.8 | 40.0 |
| 2025-02-07 | 0.26, 9638 (0.0) | 11.75, 41134 (+0.12) | 4.54, 265 (-0.07) | 4.28, 127 (+0.17) | 4.46, 59 (-0.24) | 60.02, 75 (-0.06) | 46121 | 15162張 | 40.45 | 39.6 | 40.9 | 38.95 |
| 2025-01-24 | 0.26, 9628 (0.0) | 11.63, 40828 (+0.07) | 4.61, 268 (-0.09) | 4.11, 123 (-0.01) | 4.7, 62 (0.0) | 60.08, 74 (-0.11) | 45791 | 4066張 | 39.6 | 39.7 | 39.95 | 39.4 |
| 2025-01-17 | 0.26, 9653 (0.0) | 11.56, 40595 (+0.06) | 4.7, 271 (+0.03) | 4.12, 122 (+0.07) | 4.7, 61 (-0.23) | 60.19, 73 (-0.02) | 45521 | 8498張 | 39.5 | 39.5 | 39.95 | 38.95 |
| 2025-01-10 | 0.26, 9667 (0.0) | 11.5, 40460 (+0.07) | 4.67, 271 (+0.1) | 4.05, 120 (+0.04) | 4.93, 65 (-0.18) | 60.21, 72 (-0.09) | 45359 | 11600張 | 39.55 | 39.35 | 41.0 | 39.3 |
| 2025-01-03 | 0.26, 9686 (0.0) | 11.43, 40307 (+0.23) | 4.57, 266 (+0.04) | 4.01, 119 (+0.05) | 5.11, 67 (+0.19) | 60.3, 69 (-0.86) | 45178 | 13074張 | 39.7 | 31.85 | 40.05 | 30.75 |
| 2024-12-27 | 0.26, 9649 (0.0) | 11.2, 39809 (+0.19) | 4.53, 264 (-0.03) | 3.96, 118 (+0.09) | 4.92, 64 (+0.03) | 61.16, 71 (-0.58) | 44582 | 21313張 | 39.5 | 40.75 | 40.75 | 39.5 |
| 2024-12-20 | 0.26, 9670 (0.0) | 11.01, 39362 (+0.09) | 4.56, 263 (+0.01) | 3.87, 114 (+0.03) | 4.89, 65 (+0.1) | 61.74, 68 (-0.52) | 44036 | 22316張 | 40.5 | 40.65 | 40.75 | 39.65 |
| 2024-12-13 | 0.26, 9634 (0.0) | 10.92, 39183 (+0.16) | 4.55, 263 (+0.17) | 3.84, 114 (-0.15) | 4.79, 63 (-0.03) | 62.26, 70 (-0.34) | 43773 | 9086張 | 40.45 | 40.55 | 41.0 | 40.15 |
| 2024-12-06 | 0.26, 9565 (0.0) | 10.76, 38758 (+0.15) | 4.38, 256 (-0.01) | 3.99, 118 (+0.15) | 4.82, 64 (+0.03) | 62.6, 69 (-0.58) | 43294 | 9298張 | 40.4 | 41.15 | 41.3 | 40.35 |
| 2024-11-29 | 0.26, 9572 (+0.01) | 10.61, 38430 (+0.14) | 4.39, 258 (+0.07) | 3.84, 113 (-0.09) | 4.79, 64 (+0.25) | 63.18, 69 (-0.62) | 42883 | 8267張 | 40.85 | 41.2 | 41.95 | 40.45 |
| 2024-11-22 | 0.25, 9584 (0.0) | 10.47, 38136 (+0.11) | 4.32, 255 (+0.07) | 3.93, 117 (-0.04) | 4.54, 62 (+0.14) | 63.8, 71 (-0.39) | 42508 | 8766張 | 41.2 | 42.05 | 42.65 | 41.2 |
| 2024-11-15 | 0.25, 9599 (0.0) | 10.36, 37896 (+0.14) | 4.25, 250 (-0.07) | 3.97, 117 (+0.14) | 4.4, 60 (-0.03) | 64.19, 72 (-0.41) | 42211 | 9455張 | 41.5 | 42.35 | 42.45 | 40.8 |
| 2024-11-08 | 0.25, 9587 (0.0) | 10.22, 37568 (+0.04) | 4.32, 251 (+0.07) | 3.83, 113 (-0.01) | 4.43, 61 (+0.05) | 64.6, 73 (-0.23) | 41808 | 8399張 | 42.25 | 44.1 | 44.35 | 42.25 |
| 2024-11-01 | 0.25, 9637 (0.0) | 10.18, 37607 (+0.06) | 4.25, 249 (+0.05) | 3.84, 113 (-0.06) | 4.38, 59 (-0.03) | 64.83, 73 (-0.07) | 41825 | 4600張 | 44.1 | 44.65 | 45.0 | 43.55 |
| 2024-10-25 | 0.25, 9675 (0.0) | 10.12, 37578 (+0.02) | 4.2, 245 (+0.02) | 3.9, 115 (+0.03) | 4.41, 59 (+0.09) | 64.9, 73 (-0.22) | 41766 | 6320張 | 44.65 | 45.45 | 45.85 | 44.6 |
| 2024-10-18 | 0.25, 9693 (0.0) | 10.1, 37567 (+0.06) | 4.18, 244 (+0.06) | 3.87, 114 (+0.02) | 4.32, 58 (-0.22) | 65.12, 74 (+0.06) | 41730 | 7795張 | 45.35 | 45.95 | 46.65 | 45.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.25, 9767 (0.0) | 10.04, 37496 (+0.09) | 4.12, 241 (+0.1) | 3.85, 113 (+0.03) | 4.54, 59 (-0.08) | 65.06, 73 (-0.23) | 41623 | 6435張 | 45.95 | 46.75 | 47.7 | 45.75 |
| 2024-10-04 | 0.25, 9698 (0.0) | 9.95, 37261 (+0.07) | 4.02, 236 (-0.09) | 3.82, 113 (+0.05) | 4.62, 60 (+0.09) | 65.29, 74 (-0.2) | 41353 | 4122張 | 46.55 | 47.0 | 47.8 | 46.55 |
| 2024-09-27 | 0.25, 9641 (0.0) | 9.88, 37051 (+0.06) | 4.11, 241 (+0.06) | 3.77, 111 (+0.06) | 4.53, 59 (-0.01) | 65.49, 75 (-0.26) | 41122 | 7934張 | 47.85 | 49.65 | 49.7 | 47.65 |
| 2024-09-20 | 0.25, 9664 (0.0) | 9.82, 36961 (-0.04) | 4.05, 239 (-0.04) | 3.71, 110 (-0.09) | 4.54, 59 (+0.05) | 65.75, 75 (+0.15) | 41005 | 6266張 | 49.0 | 49.0 | 49.95 | 48.75 |
| 2024-09-13 | 0.25, 9676 (0.0) | 9.86, 37097 (-0.02) | 4.09, 241 (0.0) | 3.8, 112 (+0.01) | 4.49, 58 (-0.1) | 65.6, 74 (+0.12) | 41157 | 7140張 | 49.0 | 48.2 | 49.35 | 48.2 |
| 2024-09-06 | 0.25, 9695 (0.0) | 9.88, 37202 (-0.07) | 4.09, 241 (-0.1) | 3.79, 112 (+0.12) | 4.59, 59 (+0.02) | 65.48, 74 (-0.07) | 41268 | 10599張 | 49.35 | 50.3 | 51.0 | 47.8 |
| 2024-08-30 | 0.25, 9689 (0.0) | 9.95, 37295 (+0.02) | 4.19, 248 (+0.04) | 3.67, 109 (-0.05) | 4.57, 60 (-0.13) | 65.55, 76 (+0.17) | 41355 | 8731張 | 50.1 | 48.35 | 50.2 | 47.9 |
| 2024-08-23 | 0.25, 9685 (0.0) | 9.93, 37230 (+0.01) | 4.15, 244 (+0.02) | 3.72, 111 (-0.14) | 4.7, 61 (+0.12) | 65.38, 76 (0.0) | 41289 | 9743張 | 48.3 | 47.95 | 50.3 | 47.5 |
| 2024-08-16 | 0.25, 9651 (0.0) | 9.92, 37094 (+0.02) | 4.13, 243 (+0.07) | 3.86, 114 (-0.11) | 4.58, 60 (-0.07) | 65.38, 77 (+0.19) | 41162 | 8964張 | 47.9 | 47.8 | 49.3 | 47.5 |
| 2024-08-09 | 0.25, 9682 (0.0) | 9.9, 37119 (+0.03) | 4.06, 238 (-0.03) | 3.97, 117 (+0.11) | 4.65, 61 (+0.34) | 65.19, 75 (-0.57) | 41193 | 20698張 | 47.25 | 50.2 | 50.7 | 44.5 |
| 2024-08-02 | 0.25, 9699 (0.0) | 9.87, 37183 (-0.14) | 4.09, 239 (+0.05) | 3.86, 114 (-0.16) | 4.31, 57 (+0.04) | 65.76, 78 (+0.28) | 41225 | 16480張 | 51.7 | 53.1 | 54.0 | 51.7 |
| 2024-07-26 | 0.25, 9725 (0.0) | 10.01, 37729 (-0.1) | 4.04, 236 (-0.14) | 4.02, 119 (+0.17) | 4.27, 57 (-0.35) | 65.48, 79 (+0.59) | 41797 | 14516張 | 53.1 | 53.7 | 54.1 | 51.5 |
| 2024-07-19 | 0.25, 9680 (0.0) | 10.11, 37803 (+0.03) | 4.18, 243 (0.0) | 3.85, 115 (-0.02) | 4.62, 62 (-0.01) | 64.89, 77 (+0.09) | 41922 | 22936張 | 53.1 | 51.0 | 54.2 | 50.2 |
| 2024-07-12 | 0.25, 9688 (0.0) | 10.08, 37713 (+0.01) | 4.18, 242 (-0.04) | 3.87, 116 (+0.06) | 4.63, 62 (-0.41) | 64.8, 75 (+0.81) | 41814 | 26264張 | 50.8 | 55.1 | 55.6 | 50.3 |
| 2024-07-05 | 0.25, 9692 (0.0) | 10.07, 37646 (-0.08) | 4.22, 246 (+0.03) | 3.81, 114 (-0.24) | 5.04, 68 (-0.03) | 63.99, 76 (+0.41) | 41881 | 19610張 | 54.6 | 53.0 | 55.2 | 52.3 |
| 2024-06-28 | 0.25, 9718 (0.0) | 10.15, 37891 (-0.32) | 4.19, 242 (-0.1) | 4.05, 120 (-0.13) | 5.07, 68 (+0.2) | 63.58, 74 (+0.66) | 42168 | 32729張 | 53.0 | 52.6 | 53.6 | 51.5 |
| 2024-06-21 | 0.25, 9787 (-0.01) | 10.47, 38877 (-0.72) | 4.29, 249 (-0.21) | 4.18, 122 (+0.08) | 4.87, 66 (+0.25) | 62.92, 78 (+0.97) | 43266 | 42339張 | 52.6 | 49.65 | 53.3 | 49.4 |
| 2024-06-14 | 0.26, 9926 (0.0) | 11.19, 41023 (-0.2) | 4.5, 263 (+0.02) | 4.1, 121 (-0.15) | 4.62, 63 (-0.05) | 61.95, 80 (+0.51) | 45560 | 11357張 | 49.5 | 48.8 | 49.7 | 48.0 |
| 2024-06-07 | 0.26, 9992 (0.0) | 11.39, 41727 (-0.15) | 4.48, 262 (-0.03) | 4.25, 125 (+0.03) | 4.67, 62 (+0.17) | 61.44, 80 (+0.01) | 46294 | 12051張 | 48.8 | 48.45 | 48.9 | 47.9 |
| 2024-05-31 | 0.26, 10047 (0.0) | 11.54, 42186 (-0.05) | 4.51, 265 (-0.05) | 4.22, 124 (+0.13) | 4.5, 62 (-0.05) | 61.43, 80 (+0.04) | 46758 | 10204張 | 48.2 | 47.25 | 48.2 | 46.9 |
| 2024-05-24 | 0.26, 10113 (0.0) | 11.59, 42533 (-0.03) | 4.56, 268 (+0.03) | 4.09, 120 (-0.19) | 4.55, 63 (+0.28) | 61.39, 81 (-0.04) | 47110 | 16085張 | 47.15 | 48.1 | 48.9 | 46.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.26, 10128 (0.0) | 11.62, 42627 (+0.11) | 4.53, 267 (+0.03) | 4.28, 124 (+0.06) | 4.27, 59 (-0.1) | 61.43, 81 (-0.15) | 47219 | 20020張 | 47.95 | 48.55 | 48.55 | 47.05 |
| 2024-05-10 | 0.26, 10157 (+0.01) | 11.51, 42538 (+1.14) | 4.5, 267 (+0.17) | 4.22, 123 (+0.08) | 4.37, 59 (-0.24) | 61.58, 82 (-1.64) | 47097 | 58251張 | 48.75 | 51.1 | 51.9 | 47.15 |
| 2024-05-03 | 0.25, 9705 (0.0) | 10.37, 38314 (-0.15) | 4.33, 254 (+0.12) | 4.14, 121 (+0.08) | 4.61, 60 (-0.17) | 63.22, 84 (+0.17) | 42677 | 19202張 | 53.9 | 51.4 | 54.5 | 50.9 |
| 2024-04-26 | 0.25, 9648 (+0.01) | 10.52, 38671 (+0.05) | 4.21, 248 (-0.16) | 4.06, 119 (+0.06) | 4.78, 63 (-0.31) | 63.05, 84 (+0.63) | 43048 | 35513張 | 51.4 | 50.8 | 52.4 | 48.7 |
| 2024-04-19 | 0.24, 9476 (0.0) | 10.47, 38348 (+0.34) | 4.37, 256 (-0.03) | 4.0, 117 (+0.14) | 5.09, 66 (-0.06) | 62.42, 81 (-0.46) | 42827 | 43549張 | 50.2 | 49.15 | 51.7 | 47.15 |
| 2024-04-12 | 0.24, 9397 (0.0) | 10.13, 36869 (+0.11) | 4.4, 257 (+0.1) | 3.86, 114 (-0.1) | 5.15, 66 (+0.12) | 62.88, 81 (-0.05) | 41317 | 24541張 | 49.55 | 48.0 | 50.0 | 47.35 |
| 2024-04-03 | 0.24, 9293 (0.0) | 10.02, 36412 (-0.01) | 4.3, 253 (+0.09) | 3.96, 117 (+0.02) | 5.03, 64 (+0.02) | 62.93, 80 (-0.08) | 40938 | 9419張 | 47.7 | 47.9 | 47.95 | 46.2 |
| 2024-03-29 | 0.24, 9251 (+0.01) | 10.03, 36355 (-0.0) | 4.21, 247 (-0.07) | 3.94, 116 (+0.15) | 5.01, 64 (+0.18) | 63.01, 79 (0.0) | 40871 | 19064張 | 47.4 | 45.6 | 48.0 | 45.35 |
| 2024-03-22 | 0.23, 9141 (-0.01) | 10.03, 35951 (-0.13) | 4.28, 249 (+0.04) | 3.79, 112 (-0.26) | 4.83, 64 (-0.17) | 63.01, 80 (+0.7) | 40523 | 12964張 | 45.75 | 44.45 | 46.0 | 44.3 |
| 2024-03-15 | 0.24, 9160 (0.0) | 10.16, 36221 (-0.24) | 4.24, 246 (-0.07) | 4.05, 119 (-0.2) | 5.0, 64 (-0.17) | 62.31, 77 (+0.9) | 40860 | 19758張 | 44.35 | 45.0 | 45.7 | 43.95 |
| 2024-03-08 | 0.24, 9149 (0.0) | 10.4, 36849 (-0.06) | 4.31, 250 (-0.09) | 4.25, 126 (-0.2) | 5.17, 66 (+0.59) | 61.41, 73 (-0.07) | 41563 | 16825張 | 44.7 | 43.75 | 44.8 | 43.4 |
| 2024-03-01 | 0.24, 9145 (0.0) | 10.46, 36944 (-0.05) | 4.4, 254 (-0.01) | 4.45, 130 (+0.06) | 4.58, 60 (+0.01) | 61.48, 75 (+0.04) | 41719 | 7499張 | 43.7 | 42.65 | 44.1 | 42.5 |
| 2024-02-23 | 0.24, 9144 (0.0) | 10.51, 37015 (-0.02) | 4.41, 254 (0.0) | 4.39, 128 (+0.02) | 4.57, 60 (-0.01) | 61.44, 75 (+0.06) | 41808 | 6823張 | 42.65 | 42.35 | 43.3 | 42.1 |
| 2024-02-16 | 0.24, 9139 (0.0) | 10.53, 37021 (+0.01) | 4.41, 255 (+0.02) | 4.37, 128 (+0.04) | 4.58, 61 (+0.01) | 61.38, 75 (-0.08) | 41820 | 3112張 | 42.25 | 42.0 | 42.45 | 41.75 |
| 2024-02-07 | 0.24, 9161 (0.0) | 10.52, 37009 (-0.01) | 4.39, 255 (+0.04) | 4.33, 127 (+0.12) | 4.57, 61 (+0.01) | 61.46, 75 (-0.24) | 41803 | 681張 | 42.0 | 42.1 | 42.15 | 41.9 |
| 2024-02-02 | 0.24, 9177 (0.0) | 10.53, 37045 (0.0) | 4.35, 251 (-0.06) | 4.21, 123 (+0.04) | 4.56, 61 (-0.17) | 61.7, 74 (+0.18) | 41817 | 5467張 | 42.2 | 42.3 | 42.75 | 41.75 |
| 2024-01-26 | 0.24, 9153 (0.0) | 10.53, 36993 (-0.01) | 4.41, 254 (-0.1) | 4.17, 122 (-0.06) | 4.73, 63 (+0.01) | 61.52, 72 (+0.1) | 41761 | 3813張 | 42.3 | 42.25 | 42.4 | 41.9 |
| 2024-01-19 | 0.24, 9162 (0.0) | 10.54, 37000 (-0.01) | 4.51, 259 (+0.07) | 4.23, 123 (-0.11) | 4.72, 63 (+0.14) | 61.42, 71 (-0.1) | 41774 | 6438張 | 42.25 | 41.8 | 42.8 | 41.8 |
| 2024-01-12 | 0.24, 9131 (0.0) | 10.55, 37020 (-0.02) | 4.44, 256 (-0.01) | 4.34, 126 (+0.04) | 4.58, 60 (+0.1) | 61.52, 71 (-0.09) | 41790 | 4273張 | 41.75 | 42.3 | 42.35 | 41.7 |
| 2024-01-05 | 0.24, 9134 (0.0) | 10.57, 37103 (+0.02) | 4.45, 256 (+0.1) | 4.3, 125 (-0.13) | 4.48, 58 (+0.24) | 61.61, 71 (-0.23) | 41877 | 2871張 | 42.25 | 42.2 | 42.55 | 42.0 |
| 2023-12-29 | 0.24, 9125 (0.0) | 10.55, 37067 (+0.02) | 4.35, 250 (+0.07) | 4.43, 127 (+0.06) | 4.24, 55 (-0.27) | 61.84, 72 (+0.12) | 41831 | 4068張 | 42.15 | 42.1 | 42.6 | 41.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.24, 9131 (0.0) | 10.53, 37016 (+0.07) | 4.28, 247 (+0.16) | 4.37, 126 (+0.02) | 4.51, 58 (+0.19) | 61.72, 70 (-0.47) | 41768 | 7232張 | 42.0 | 43.5 | 43.5 | 41.8 |
| 2023-12-15 | 0.24, 9154 (0.0) | 10.46, 37023 (-0.02) | 4.12, 238 (-0.06) | 4.35, 126 (+0.12) | 4.32, 57 (-0.02) | 62.19, 72 (-0.05) | 41746 | 9099張 | 43.5 | 43.7 | 44.1 | 43.3 |
| 2023-12-08 | 0.24, 9228 (0.0) | 10.48, 37154 (-0.02) | 4.18, 240 (-0.01) | 4.23, 123 (-0.02) | 4.34, 57 (-0.1) | 62.24, 71 (+0.17) | 41863 | 10272張 | 43.8 | 44.5 | 44.5 | 43.7 |
| 2023-12-01 | 0.24, 9199 (0.0) | 10.5, 37006 (+0.05) | 4.19, 240 (-0.03) | 4.25, 124 (+0.25) | 4.44, 57 (-0.02) | 62.07, 70 (-0.22) | 41722 | 15009張 | 44.35 | 43.05 | 44.8 | 43.05 |
| 2023-11-24 | 0.24, 9139 (0.0) | 10.45, 36565 (-0.07) | 4.22, 243 (+0.04) | 4.0, 117 (-0.01) | 4.46, 59 (+0.22) | 62.29, 71 (-0.14) | 41293 | 9215張 | 43.05 | 43.55 | 43.65 | 42.6 |
| 2023-11-17 | 0.24, 9225 (0.0) | 10.52, 36947 (-0.38) | 4.18, 241 (-0.02) | 4.01, 117 (-0.01) | 4.24, 57 (-0.44) | 62.43, 71 (+1.25) | 41677 | 16672張 | 43.5 | 43.05 | 44.15 | 42.05 |
| 2023-11-10 | 0.24, 9424 (-0.02) | 10.9, 38124 (-0.56) | 4.2, 244 (-0.26) | 4.02, 117 (-0.13) | 4.68, 63 (-0.07) | 61.18, 66 (+1.63) | 42984 | 18340張 | 42.9 | 41.6 | 43.2 | 41.45 |
| 2023-11-03 | 0.26, 10124 (0.0) | 11.46, 40226 (+0.02) | 4.46, 258 (-0.06) | 4.15, 121 (-0.07) | 4.75, 63 (+0.02) | 59.55, 62 (+0.03) | 45297 | 15075張 | 41.55 | 40.0 | 42.2 | 39.4 |
| 2023-10-27 | 0.26, 10197 (0.0) | 11.44, 40279 (+0.05) | 4.52, 261 (-0.01) | 4.22, 122 (+0.24) | 4.73, 62 (-0.59) | 59.52, 61 (+0.31) | 45349 | 6659張 | 39.9 | 39.75 | 40.05 | 39.4 |
| 2023-10-20 | 0.26, 9945 (0.0) | 11.39, 39731 (+0.04) | 4.53, 261 (+0.06) | 3.98, 116 (0.0) | 5.32, 69 (+0.33) | 59.21, 59 (-0.55) | 44791 | 11159張 | 39.5 | 39.5 | 40.75 | 39.15 |
| 2023-10-13 | 0.26, 9875 (+0.01) | 11.35, 39547 (+0.04) | 4.47, 257 (+0.01) | 3.98, 117 (-0.1) | 4.99, 66 (+0.21) | 59.76, 61 (-0.21) | 44580 | 4981張 | 39.35 | 39.6 | 39.85 | 39.15 |
| 2023-10-06 | 0.25, 9550 (0.0) | 11.31, 39068 (+0.09) | 4.46, 258 (+0.02) | 4.08, 121 (0.0) | 4.78, 64 (+0.12) | 59.97, 61 (-0.4) | 44083 | 5806張 | 39.05 | 39.45 | 39.5 | 38.85 |
| 2023-09-28 | 0.25, 9376 (+0.01) | 11.22, 38688 (+0.06) | 4.44, 256 (-0.09) | 4.08, 121 (+0.15) | 4.66, 62 (-0.21) | 60.37, 61 (+0.06) | 43653 | 3320張 | 39.45 | 39.65 | 39.95 | 39.2 |
| 2023-09-22 | 0.24, 9276 (0.0) | 11.16, 38478 (+0.04) | 4.53, 260 (+0.1) | 3.93, 116 (+0.02) | 4.87, 64 (+0.07) | 60.31, 59 (-0.27) | 43428 | 4262張 | 39.65 | 40.2 | 40.55 | 39.2 |
| 2023-09-15 | 0.24, 9122 (0.0) | 11.12, 38227 (+0.06) | 4.43, 254 (-0.1) | 3.91, 117 (+0.05) | 4.8, 65 (-0.22) | 60.58, 61 (+0.1) | 43162 | 5336張 | 40.1 | 40.6 | 40.6 | 39.75 |
| 2023-09-08 | 0.24, 9099 (0.0) | 11.06, 38109 (+0.01) | 4.53, 260 (+0.11) | 3.86, 115 (-0.1) | 5.02, 67 (+0.12) | 60.48, 59 (-0.12) | 43017 | 10357張 | 40.4 | 39.6 | 41.15 | 39.5 |
| 2023-09-01 | 0.24, 9029 (0.0) | 11.05, 37930 (+0.06) | 4.42, 254 (-0.01) | 3.96, 118 (+0.05) | 4.9, 65 (+0.24) | 60.6, 57 (-0.37) | 42848 | 4824張 | 39.55 | 38.85 | 39.85 | 38.75 |
| 2023-08-25 | 0.24, 9000 (0.0) | 10.99, 37741 (+0.12) | 4.43, 253 (+0.01) | 3.91, 116 (-0.03) | 4.66, 63 (-0.32) | 60.97, 58 (+0.1) | 42645 | 7448張 | 38.8 | 39.85 | 39.85 | 38.6 |
| 2023-08-18 | 0.24, 8935 (0.0) | 10.87, 37385 (+0.08) | 4.42, 253 (-0.05) | 3.94, 116 (+0.12) | 4.98, 65 (+0.21) | 60.87, 55 (-0.5) | 42237 | 7576張 | 39.6 | 40.05 | 40.05 | 39.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。