| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 → | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.18, 463 (-0.01) | 8.62, 1336 (+0.12) | 3.16, 6 (0.0) | 7.35, 7 (+0.01) | 2.59, 1 (0.0) | 64.18, 6 (+0.06) | 1488 | 130張 | 62.9 | 66.8 | 67.0 | 62.0 |
| 2026-07-03 | 0.19, 463 (0.0) | 8.5, 1328 (-0.05) | 3.16, 6 (0.0) | 7.34, 7 (+0.01) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1482 | 53張 | 64.3 | 63.1 | 66.6 | 62.9 |
| 2026-06-26 | 0.19, 462 (+0.01) | 8.55, 1335 (+0.03) | 3.16, 6 (0.0) | 7.33, 7 (+0.05) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1488 | 158張 | 63.7 | 66.9 | 68.0 | 62.8 |
| 2026-06-18 | 0.18, 459 (-0.01) | 8.52, 1329 (-0.05) | 3.16, 6 (0.0) | 7.28, 7 (+0.01) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1482 | 79張 | 67.3 | 67.5 | 68.3 | 66.7 |
| 2026-06-12 | 0.19, 462 (+0.01) | 8.57, 1326 (+0.15) | 3.16, 6 (0.0) | 7.27, 7 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1478 | 122張 | 67.7 | 67.0 | 69.3 | 66.1 |
| 2026-06-05 | 0.18, 460 (-0.01) | 8.42, 1321 (+0.04) | 3.16, 6 (-0.71) | 7.27, 7 (+0.75) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1474 | 110張 | 68.2 | 67.4 | 69.0 | 66.5 |
| 2026-05-29 | 0.19, 458 (0.0) | 8.38, 1317 (+0.03) | 3.87, 7 (+0.06) | 6.52, 6 (+0.01) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1472 | 121張 | 67.2 | 69.9 | 69.9 | 65.7 |
| 2026-05-22 | 0.19, 462 (0.0) | 8.35, 1323 (-0.03) | 3.81, 7 (+0.03) | 6.51, 6 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1477 | 52張 | 69.0 | 69.9 | 70.2 | 68.0 |
| 2026-05-15 | 0.19, 460 (0.0) | 8.38, 1321 (-0.03) | 3.78, 7 (+0.02) | 6.51, 6 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1475 | 68張 | 69.7 | 69.9 | 71.0 | 68.5 |
| 2026-05-08 | 0.19, 460 (0.0) | 8.41, 1330 (-0.03) | 3.76, 7 (+0.05) | 6.51, 6 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1484 | 104張 | 69.3 | 69.9 | 70.2 | 68.0 |
| 2026-04-30 | 0.19, 463 (0.0) | 8.44, 1333 (+0.06) | 3.71, 7 (0.0) | 6.51, 6 (+0.02) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1488 | 58張 | 69.0 | 70.6 | 70.8 | 68.0 |
| 2026-04-24 | 0.19, 465 (0.0) | 8.38, 1333 (+0.05) | 3.71, 7 (-0.06) | 6.49, 6 (+0.07) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1488 | 135張 | 70.3 | 71.9 | 72.0 | 69.0 |
| 2026-04-17 | 0.19, 467 (0.0) | 8.33, 1338 (-0.12) | 3.77, 7 (+0.07) | 6.42, 6 (+0.05) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1494 | 89張 | 71.1 | 71.3 | 72.4 | 70.0 |
| 2026-04-10 | 0.19, 465 (0.0) | 8.45, 1344 (0.0) | 3.7, 7 (+0.04) | 6.37, 6 (+0.01) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1500 | 74張 | 71.5 | 70.1 | 72.3 | 69.5 |
| 2026-04-02 | 0.19, 467 (0.0) | 8.45, 1350 (+0.05) | 3.66, 7 (+0.05) | 6.36, 6 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1507 | 28張 | 71.0 | 71.2 | 71.2 | 70.0 |
| 2026-03-27 | 0.19, 467 (0.0) | 8.4, 1350 (-0.03) | 3.61, 7 (+0.05) | 6.36, 6 (0.0) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1508 | 51張 | 71.2 | 70.9 | 71.8 | 70.0 |
| 2026-03-20 | 0.19, 465 (0.0) | 8.43, 1348 (+0.05) | 3.56, 7 (-0.36) | 6.36, 6 (+0.02) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1504 | 144張 | 70.9 | 72.5 | 72.5 | 69.0 |
| 2026-03-13 | 0.19, 472 (0.0) | 8.38, 1359 (-0.06) | 3.92, 8 (+0.11) | 6.34, 6 (+0.74) | 2.59, 1 (0.0) | 64.12, 6 (0.0) | 1515 | 188張 | 71.6 | 71.0 | 72.4 | 69.7 |
| 2026-03-06 | 0.19, 458 (0.0) | 8.44, 1347 (+0.05) | 3.81, 7 (+0.04) | 5.6, 5 (+0.05) | 2.59, 1 (0.0) | 64.12, 6 (-0.06) | 1504 | 48張 | 72.0 | 72.4 | 72.6 | 70.5 |
| 2026-02-26 | 0.19, 459 (0.0) | 8.39, 1342 (-0.09) | 3.77, 7 (+0.01) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1500 | 126張 | 71.2 | 72.4 | 73.6 | 70.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.19, 466 (0.0) | 8.48, 1352 (-0.05) | 3.76, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1509 | 42張 | 73.0 | 73.8 | 74.1 | 72.5 |
| 2026-02-06 | 0.19, 471 (0.0) | 8.53, 1357 (+0.08) | 3.76, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1513 | 71張 | 73.9 | 74.6 | 74.6 | 73.2 |
| 2026-01-30 | 0.19, 475 (0.0) | 8.45, 1361 (-0.03) | 3.76, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1519 | 118張 | 74.2 | 74.9 | 76.7 | 73.5 |
| 2026-01-23 | 0.19, 471 (0.0) | 8.48, 1361 (+0.09) | 3.76, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1519 | 142張 | 74.5 | 74.4 | 75.0 | 73.2 |
| 2026-01-16 | 0.19, 471 (-0.01) | 8.39, 1353 (-0.03) | 3.76, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1511 | 109張 | 74.2 | 75.4 | 75.4 | 73.0 |
| 2026-01-09 | 0.2, 504 (0.0) | 8.42, 1380 (+0.09) | 3.76, 7 (+0.05) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1537 | 206張 | 74.8 | 73.2 | 75.3 | 72.5 |
| 2026-01-02 | 0.2, 473 (0.0) | 8.33, 1350 (+0.01) | 3.71, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1508 | 41張 | 73.6 | 72.8 | 74.8 | 72.8 |
| 2025-12-26 | 0.2, 471 (0.0) | 8.32, 1348 (+0.01) | 3.71, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1506 | 21張 | 73.5 | 74.4 | 74.8 | 73.5 |
| 2025-12-19 | 0.2, 470 (0.0) | 8.31, 1347 (-0.04) | 3.71, 7 (0.0) | 5.55, 5 (0.0) | 2.59, 1 (0.0) | 64.18, 6 (0.0) | 1505 | 35張 | 74.3 | 74.3 | 75.4 | 73.9 |
| 2025-12-12 | 0.2, 474 (0.0) | 8.35, 1351 (-0.07) | 3.71, 7 (+0.04) | 5.55, 5 (+0.03) | 2.59, 1 (0.0) | 64.18, 6 (-0.04) | 1508 | 41張 | 75.6 | 76.8 | 76.8 | 73.4 |
| 2025-12-05 | 0.2, 504 (0.0) | 8.42, 1382 (-0.07) | 3.67, 7 (+0.01) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1538 | 43張 | 76.8 | 74.2 | 76.8 | 74.2 |
| 2025-11-28 | 0.2, 469 (0.0) | 8.49, 1350 (0.0) | 3.66, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1505 | 43張 | 75.0 | 73.6 | 77.6 | 72.4 |
| 2025-11-21 | 0.2, 468 (0.0) | 8.49, 1349 (+0.04) | 3.66, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1504 | 80張 | 74.8 | 76.8 | 76.8 | 72.0 |
| 2025-11-14 | 0.2, 466 (0.0) | 8.45, 1343 (-0.01) | 3.66, 7 (+0.01) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1500 | 84張 | 77.3 | 75.8 | 78.0 | 73.3 |
| 2025-11-07 | 0.2, 463 (+0.01) | 8.46, 1353 (-0.05) | 3.65, 7 (+0.03) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1511 | 48張 | 73.0 | 72.8 | 74.4 | 71.5 |
| 2025-10-31 | 0.19, 462 (0.0) | 8.51, 1357 (-0.03) | 3.62, 7 (+0.01) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1514 | 71張 | 73.2 | 72.9 | 74.0 | 72.4 |
| 2025-10-23 | 0.19, 458 (0.0) | 8.54, 1357 (-0.02) | 3.61, 7 (+0.03) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1515 | 71張 | 74.0 | 72.2 | 74.7 | 72.2 |
| 2025-10-17 | 0.19, 461 (0.0) | 8.56, 1363 (-0.07) | 3.58, 7 (+0.11) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1521 | 157張 | 72.5 | 74.0 | 75.9 | 72.0 |
| 2025-10-09 | 0.19, 471 (-0.01) | 8.63, 1371 (-0.03) | 3.47, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1527 | 97張 | 76.4 | 77.4 | 77.7 | 75.8 |
| 2025-10-03 | 0.2, 474 (0.0) | 8.66, 1375 (+0.08) | 3.47, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1529 | 41張 | 77.5 | 77.0 | 78.2 | 76.2 |
| 2025-09-26 | 0.2, 474 (0.0) | 8.58, 1370 (+0.07) | 3.47, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1525 | 94張 | 76.9 | 77.4 | 78.2 | 76.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.2, 478 (0.0) | 8.51, 1380 (-0.06) | 3.47, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1536 | 80張 | 77.4 | 77.0 | 77.8 | 76.1 |
| 2025-09-12 | 0.2, 496 (0.0) | 8.57, 1409 (-0.11) | 3.47, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1564 | 93張 | 77.0 | 78.2 | 78.2 | 75.3 |
| 2025-09-05 | 0.2, 481 (0.0) | 8.68, 1402 (-0.15) | 3.47, 7 (+0.01) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1555 | 110張 | 76.0 | 74.6 | 76.2 | 74.0 |
| 2025-08-29 | 0.2, 483 (0.0) | 8.83, 1414 (-0.02) | 3.46, 7 (+0.03) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1566 | 80張 | 75.9 | 74.9 | 76.6 | 74.7 |
| 2025-08-22 | 0.2, 485 (-0.01) | 8.85, 1412 (+0.03) | 3.43, 7 (-0.4) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1564 | 80張 | 74.6 | 73.5 | 75.9 | 73.0 |
| 2025-08-15 | 0.21, 489 (0.0) | 8.82, 1417 (0.0) | 3.83, 8 (+0.02) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1569 | 111張 | 74.0 | 75.3 | 76.2 | 73.8 |
| 2025-08-08 | 0.21, 491 (0.0) | 8.82, 1409 (+0.09) | 3.81, 8 (+0.04) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (0.0) | 1561 | 80張 | 75.3 | 74.2 | 76.7 | 73.1 |
| 2025-08-01 | 0.21, 492 (0.0) | 8.73, 1408 (+0.02) | 3.77, 8 (+0.39) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.22, 6 (-0.01) | 1563 | 73張 | 73.8 | 75.2 | 75.2 | 73.1 |
| 2025-07-25 | 0.21, 495 (0.0) | 8.71, 1406 (-0.12) | 3.38, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.23, 6 (0.0) | 1563 | 51張 | 75.2 | 76.6 | 76.9 | 73.0 |
| 2025-07-18 | 0.21, 500 (+0.01) | 8.83, 1421 (-0.14) | 3.38, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.23, 6 (0.0) | 1576 | 82張 | 76.8 | 77.1 | 77.8 | 75.0 |
| 2025-07-11 | 0.2, 503 (0.0) | 8.97, 1431 (+0.03) | 3.38, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.23, 6 (0.0) | 1584 | 41張 | 77.9 | 77.0 | 78.5 | 76.4 |
| 2025-07-04 | 0.2, 509 (0.0) | 8.94, 1438 (+0.03) | 3.38, 7 (0.0) | 5.52, 5 (0.0) | 2.59, 1 (0.0) | 64.23, 6 (-0.03) | 1593 | 110張 | 78.0 | 78.0 | 79.4 | 76.6 |
| 2025-06-27 | 0.2, 512 (0.0) | 8.91, 1438 (-0.09) | 3.38, 7 (+0.02) | 5.52, 5 (0.0) | 2.59, 1 (-0.01) | 64.26, 6 (-0.03) | 1592 | 132張 | 78.0 | 76.6 | 80.8 | 76.6 |
| 2025-06-20 | 0.2, 520 (0.0) | 9.0, 1458 (+0.27) | 3.36, 7 (+0.25) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1611 | 610張 | 80.9 | 81.3 | 84.5 | 79.7 |
| 2025-06-13 | 0.2, 506 (+0.01) | 8.73, 1411 (-0.07) | 3.11, 6 (+0.02) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1562 | 412張 | 80.8 | 73.3 | 81.4 | 73.3 |
| 2025-06-06 | 0.19, 475 (0.0) | 8.8, 1399 (+0.04) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1552 | 84張 | 73.0 | 73.0 | 74.4 | 71.5 |
| 2025-05-29 | 0.19, 477 (0.0) | 8.76, 1406 (-0.0) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1560 | 54張 | 73.9 | 73.7 | 75.0 | 73.2 |
| 2025-05-23 | 0.19, 473 (0.0) | 8.76, 1409 (-0.2) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1563 | 76張 | 73.7 | 74.2 | 74.2 | 72.7 |
| 2025-05-16 | 0.19, 470 (+0.01) | 8.96, 1416 (-0.07) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (0.0) | 1567 | 210張 | 73.2 | 72.9 | 74.6 | 71.9 |
| 2025-05-09 | 0.18, 468 (0.0) | 9.03, 1416 (+0.14) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.29, 6 (+0.02) | 1566 | 164張 | 72.9 | 73.4 | 74.0 | 71.2 |
| 2025-05-02 | 0.18, 466 (0.0) | 8.89, 1402 (+0.01) | 3.09, 6 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.27, 6 (+0.04) | 1553 | 43張 | 72.5 | 69.1 | 74.4 | 69.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.18, 463 (0.0) | 8.88, 1409 (-0.03) | 3.09, 6 (-0.11) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.23, 6 (+0.07) | 1562 | 74張 | 70.5 | 71.3 | 72.5 | 69.3 |
| 2025-04-18 | 0.18, 464 (0.0) | 8.91, 1416 (-0.03) | 3.2, 6 (-0.59) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 64.16, 6 (+0.49) | 1570 | 288張 | 71.0 | 68.5 | 72.5 | 67.5 |
| 2025-04-11 | 0.18, 465 (0.0) | 8.94, 1411 (-0.0) | 3.79, 7 (0.0) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 63.67, 6 (+0.04) | 1564 | 564張 | 69.8 | 72.1 | 74.6 | 62.3 |
| 2025-04-02 | 0.18, 469 (0.0) | 8.94, 1405 (-0.1) | 3.79, 7 (-0.36) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 63.63, 6 (0.0) | 1554 | 170張 | 80.1 | 77.9 | 81.1 | 77.4 |
| 2025-03-28 | 0.18, 468 (+0.01) | 9.04, 1419 (+0.1) | 4.15, 8 (-0.04) | 5.52, 5 (0.0) | 2.6, 1 (0.0) | 63.63, 6 (0.0) | 1568 | 295張 | 78.0 | 87.0 | 87.5 | 75.5 |
| 2025-03-21 | 0.17, 449 (0.0) | 8.94, 1377 (+0.39) | 4.19, 8 (+0.56) | 5.52, 5 (-0.79) | 2.6, 1 (0.0) | 63.63, 6 (0.0) | 1528 | 427張 | 86.7 | 86.0 | 87.9 | 84.1 |
| 2025-03-14 | 0.17, 446 (0.0) | 8.55, 1354 (-0.29) | 3.63, 7 (+0.49) | 6.31, 6 (0.0) | 2.6, 1 (0.0) | 63.63, 6 (0.0) | 1510 | 733張 | 86.0 | 83.4 | 91.7 | 82.3 |
| 2025-03-07 | 0.17, 463 (0.0) | 8.84, 1398 (-0.15) | 3.14, 6 (0.0) | 6.31, 6 (+0.04) | 2.6, 1 (0.0) | 63.63, 6 (-0.02) | 1554 | 270張 | 83.5 | 79.1 | 83.8 | 79.1 |
| 2025-02-27 | 0.17, 464 (0.0) | 8.99, 1406 (+0.08) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1559 | 57張 | 79.4 | 80.9 | 80.9 | 79.1 |
| 2025-02-21 | 0.17, 463 (0.0) | 8.91, 1405 (-0.07) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1560 | 89張 | 80.5 | 80.0 | 80.8 | 79.2 |
| 2025-02-14 | 0.17, 469 (-0.01) | 8.98, 1411 (+0.08) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1566 | 129張 | 80.9 | 81.1 | 82.8 | 80.0 |
| 2025-02-07 | 0.18, 480 (0.0) | 8.9, 1426 (-0.04) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1584 | 108張 | 81.1 | 79.7 | 81.1 | 78.2 |
| 2025-01-24 | 0.18, 475 (0.0) | 8.94, 1431 (+0.01) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1591 | 37張 | 79.7 | 79.6 | 80.0 | 78.7 |
| 2025-01-17 | 0.18, 470 (0.0) | 8.93, 1427 (+0.07) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1588 | 103張 | 79.6 | 79.9 | 81.0 | 78.0 |
| 2025-01-10 | 0.18, 455 (0.0) | 8.86, 1413 (-0.25) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1576 | 128張 | 79.9 | 80.0 | 80.7 | 78.0 |
| 2025-01-03 | 0.18, 459 (0.0) | 9.11, 1428 (+0.22) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1587 | 278張 | 80.0 | 78.2 | 84.0 | 78.2 |
| 2024-12-27 | 0.18, 445 (+0.01) | 8.89, 1395 (-0.05) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1555 | 119張 | 78.2 | 77.3 | 79.0 | 76.6 |
| 2024-12-20 | 0.17, 433 (0.0) | 8.94, 1393 (+0.07) | 3.14, 6 (0.0) | 6.27, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1552 | 62張 | 77.8 | 75.9 | 78.8 | 75.8 |
| 2024-12-13 | 0.17, 427 (-0.01) | 8.87, 1378 (-0.03) | 3.14, 6 (0.0) | 6.27, 6 (+0.01) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1537 | 35張 | 75.8 | 74.5 | 77.0 | 74.5 |
| 2024-12-06 | 0.18, 428 (+0.01) | 8.9, 1380 (0.0) | 3.14, 6 (0.0) | 6.26, 6 (+0.01) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1539 | 13張 | 75.6 | 76.5 | 76.5 | 74.3 |
| 2024-11-29 | 0.17, 429 (0.0) | 8.9, 1382 (+0.01) | 3.14, 6 (0.0) | 6.25, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1541 | 12張 | 77.3 | 76.0 | 78.2 | 75.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.17, 429 (-0.01) | 8.89, 1381 (+0.08) | 3.14, 6 (0.0) | 6.25, 6 (0.0) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1540 | 32張 | 76.0 | 76.0 | 76.0 | 74.0 |
| 2024-11-15 | 0.18, 447 (0.0) | 8.81, 1401 (-0.08) | 3.14, 6 (-0.63) | 6.25, 6 (+0.76) | 2.6, 1 (0.0) | 63.65, 6 (0.0) | 1562 | 63張 | 76.0 | 78.5 | 78.7 | 76.0 |
| 2024-11-08 | 0.18, 439 (0.0) | 8.89, 1396 (+0.09) | 3.77, 7 (+0.05) | 5.49, 5 (+0.04) | 2.6, 1 (-0.01) | 63.65, 6 (-0.28) | 1558 | 29張 | 78.6 | 78.7 | 79.0 | 78.0 |
| 2024-11-01 | 0.18, 442 (0.0) | 8.8, 1396 (-0.12) | 3.72, 7 (+0.17) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1559 | 74張 | 78.7 | 79.8 | 79.8 | 78.1 |
| 2024-10-25 | 0.18, 444 (+0.01) | 8.92, 1404 (-0.1) | 3.55, 7 (+0.39) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1567 | 72張 | 79.0 | 78.6 | 79.8 | 78.2 |
| 2024-10-18 | 0.17, 438 (-0.01) | 9.02, 1405 (-0.1) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1568 | 124張 | 78.5 | 80.0 | 80.4 | 78.2 |
| 2024-10-11 | 0.18, 453 (+0.01) | 9.12, 1438 (-0.04) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1604 | 236張 | 80.0 | 83.0 | 83.0 | 77.5 |
| 2024-10-04 | 0.17, 444 (+0.01) | 9.16, 1416 (+0.08) | 3.16, 6 (-0.37) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1581 | 392張 | 82.6 | 77.5 | 84.0 | 77.1 |
| 2024-09-27 | 0.16, 408 (0.0) | 9.08, 1367 (+0.03) | 3.53, 7 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1531 | 125張 | 77.4 | 75.3 | 77.8 | 75.3 |
| 2024-09-20 | 0.16, 402 (0.0) | 9.05, 1357 (-0.01) | 3.53, 7 (-0.01) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1520 | 34張 | 75.5 | 77.9 | 77.9 | 73.6 |
| 2024-09-13 | 0.16, 404 (0.0) | 9.06, 1355 (-0.1) | 3.54, 7 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1518 | 63張 | 73.0 | 72.0 | 73.8 | 71.6 |
| 2024-09-06 | 0.16, 402 (0.0) | 9.16, 1357 (+0.05) | 3.54, 7 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1519 | 41張 | 72.2 | 73.1 | 73.1 | 71.8 |
| 2024-08-30 | 0.16, 402 (0.0) | 9.11, 1361 (-0.01) | 3.54, 7 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1523 | 29張 | 73.1 | 73.0 | 74.4 | 72.0 |
| 2024-08-23 | 0.16, 400 (0.0) | 9.12, 1357 (+0.07) | 3.54, 7 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1519 | 31張 | 73.5 | 72.8 | 74.9 | 72.5 |
| 2024-08-16 | 0.16, 412 (-0.01) | 9.05, 1371 (+0.06) | 3.54, 7 (+0.38) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1535 | 78張 | 72.4 | 74.0 | 74.0 | 71.1 |
| 2024-08-09 | 0.17, 420 (0.0) | 8.99, 1375 (-0.04) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1541 | 42張 | 74.1 | 73.6 | 74.9 | 71.0 |
| 2024-08-02 | 0.17, 423 (0.0) | 9.03, 1387 (+0.03) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1552 | 35張 | 77.5 | 79.5 | 79.5 | 76.0 |
| 2024-07-26 | 0.17, 422 (0.0) | 9.0, 1381 (+0.03) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1547 | 16張 | 76.0 | 76.6 | 76.6 | 75.0 |
| 2024-07-19 | 0.17, 424 (0.0) | 8.97, 1389 (-0.03) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1556 | 70張 | 76.6 | 77.9 | 79.2 | 76.5 |
| 2024-07-12 | 0.17, 425 (-0.01) | 9.0, 1388 (-0.15) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1554 | 151張 | 77.3 | 80.0 | 80.0 | 75.0 |
| 2024-07-05 | 0.18, 425 (+0.01) | 9.15, 1408 (-0.08) | 3.16, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1573 | 121張 | 79.5 | 79.9 | 80.5 | 79.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.17, 423 (-0.01) | 9.23, 1421 (-0.06) | 3.16, 6 (+0.01) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1586 | 102張 | 79.5 | 78.1 | 79.7 | 78.1 |
| 2024-06-21 | 0.18, 415 (0.0) | 9.29, 1435 (-0.04) | 3.15, 6 (+0.05) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1600 | 73張 | 77.9 | 76.8 | 78.5 | 76.8 |
| 2024-06-14 | 0.18, 415 (0.0) | 9.33, 1435 (-0.26) | 3.1, 6 (+0.05) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1598 | 136張 | 76.5 | 77.4 | 78.7 | 76.2 |
| 2024-06-07 | 0.18, 417 (0.0) | 9.59, 1453 (-0.04) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1612 | 66張 | 76.0 | 76.4 | 76.4 | 75.1 |
| 2024-05-31 | 0.18, 417 (+0.01) | 9.63, 1452 (+0.04) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1610 | 102張 | 76.3 | 76.5 | 77.1 | 75.4 |
| 2024-05-24 | 0.17, 397 (0.0) | 9.59, 1424 (+0.09) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1584 | 229張 | 80.0 | 78.5 | 80.4 | 78.3 |
| 2024-05-17 | 0.17, 391 (+0.01) | 9.5, 1395 (+0.13) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1554 | 100張 | 78.3 | 77.0 | 79.3 | 76.4 |
| 2024-05-10 | 0.16, 390 (0.0) | 9.37, 1393 (+0.13) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1555 | 108張 | 76.9 | 78.4 | 79.3 | 76.3 |
| 2024-05-03 | 0.16, 385 (0.0) | 9.24, 1368 (-0.03) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1532 | 76張 | 78.3 | 79.8 | 79.8 | 77.5 |
| 2024-04-26 | 0.16, 384 (0.0) | 9.27, 1369 (-0.09) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1533 | 76張 | 78.2 | 78.5 | 80.0 | 76.0 |
| 2024-04-19 | 0.16, 381 (0.0) | 9.36, 1377 (-0.1) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1540 | 133張 | 78.0 | 78.5 | 79.2 | 77.9 |
| 2024-04-12 | 0.16, 386 (0.0) | 9.46, 1400 (+0.06) | 3.05, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1563 | 78張 | 79.9 | 79.6 | 80.7 | 79.6 |
| 2024-04-03 | 0.16, 389 (0.0) | 9.4, 1391 (-0.08) | 3.05, 6 (+0.01) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1556 | 36張 | 80.0 | 80.0 | 80.3 | 79.4 |
| 2024-03-29 | 0.16, 389 (0.0) | 9.48, 1403 (-0.02) | 3.04, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1567 | 123張 | 80.0 | 80.0 | 82.0 | 79.8 |
| 2024-03-22 | 0.16, 390 (0.0) | 9.5, 1413 (+0.15) | 3.04, 6 (+0.01) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (0.0) | 1578 | 355張 | 79.8 | 81.5 | 83.3 | 79.7 |
| 2024-03-15 | 0.16, 384 (0.0) | 9.35, 1381 (-0.11) | 3.03, 6 (-0.3) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.93, 6 (+0.37) | 1544 | 215張 | 80.9 | 80.0 | 81.1 | 79.1 |
| 2024-03-08 | 0.16, 382 (0.0) | 9.46, 1379 (-0.04) | 3.33, 6 (0.0) | 5.45, 5 (0.0) | 2.61, 1 (0.0) | 63.56, 6 (0.0) | 1541 | 260張 | 79.1 | 78.9 | 80.2 | 78.8 |
| 2024-03-01 | 0.16, 378 (0.0) | 9.5, 1370 (+0.13) | 3.33, 6 (+0.06) | 5.45, 5 (+0.04) | 2.61, 1 (0.0) | 63.56, 6 (-0.07) | 1531 | 170張 | 79.2 | 80.2 | 83.5 | 79.0 |
| 2024-02-23 | 0.16, 371 (0.0) | 9.37, 1356 (+0.02) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1519 | 213張 | 80.1 | 79.0 | 80.4 | 77.3 |
| 2024-02-16 | 0.16, 367 (0.0) | 9.35, 1352 (+0.06) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1512 | 64張 | 78.8 | 75.8 | 79.0 | 75.8 |
| 2024-02-07 | 0.16, 364 (0.0) | 9.29, 1343 (-0.01) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1505 | 17張 | 75.8 | 75.6 | 76.5 | 75.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.16, 367 (0.0) | 9.3, 1348 (-0.05) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1510 | 41張 | 75.8 | 75.6 | 77.0 | 75.3 |
| 2024-01-26 | 0.16, 379 (0.0) | 9.35, 1363 (+0.03) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1524 | 55張 | 76.0 | 76.9 | 78.1 | 76.0 |
| 2024-01-19 | 0.16, 378 (0.0) | 9.32, 1357 (+0.01) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1518 | 34張 | 77.5 | 76.1 | 77.5 | 75.5 |
| 2024-01-12 | 0.16, 368 (0.0) | 9.31, 1351 (+0.13) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1512 | 97張 | 76.2 | 77.7 | 78.5 | 76.2 |
| 2024-01-05 | 0.16, 366 (-0.01) | 9.18, 1340 (-0.04) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1502 | 73張 | 77.5 | 78.8 | 79.0 | 77.2 |
| 2023-12-29 | 0.17, 371 (0.0) | 9.22, 1345 (-0.01) | 3.27, 6 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1506 | 108張 | 79.0 | 78.8 | 79.1 | 76.5 |
| 2023-12-22 | 0.17, 373 (+0.01) | 9.23, 1364 (-0.06) | 3.27, 6 (-0.38) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1526 | 194張 | 78.8 | 76.5 | 81.1 | 76.5 |
| 2023-12-15 | 0.16, 360 (0.0) | 9.29, 1350 (-0.08) | 3.65, 7 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1511 | 196張 | 77.7 | 76.6 | 79.1 | 75.0 |
| 2023-12-08 | 0.16, 361 (0.0) | 9.37, 1338 (+0.12) | 3.65, 7 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1497 | 136張 | 73.5 | 72.1 | 78.0 | 72.1 |
| 2023-12-01 | 0.16, 346 (+0.01) | 9.25, 1313 (+0.18) | 3.65, 7 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1474 | 110張 | 72.1 | 73.9 | 73.9 | 71.5 |
| 2023-11-24 | 0.15, 342 (-0.01) | 9.07, 1302 (+0.01) | 3.65, 7 (0.0) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1464 | 46張 | 73.9 | 72.5 | 73.9 | 72.0 |
| 2023-11-17 | 0.16, 341 (0.0) | 9.06, 1301 (+0.26) | 3.65, 7 (-0.68) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1463 | 39張 | 72.5 | 72.5 | 73.0 | 72.0 |
| 2023-11-10 | 0.16, 341 (0.0) | 8.8, 1293 (-0.08) | 4.33, 8 (-0.39) | 5.41, 5 (0.0) | 2.61, 1 (0.0) | 63.63, 6 (0.0) | 1457 | 195張 | 71.7 | 76.0 | 76.0 | 71.0 |
| 2023-11-03 | 0.16, 335 (-0.01) | 8.88, 1286 (-0.07) | 4.72, 9 (-0.32) | 5.41, 5 (+0.74) | 2.61, 1 (-0.01) | 63.63, 6 (-0.26) | 1448 | 32張 | 76.0 | 76.1 | 76.1 | 75.1 |
| 2023-10-27 | 0.17, 337 (0.0) | 8.95, 1290 (-0.05) | 5.04, 9 (+0.02) | 4.67, 4 (0.0) | 2.62, 1 (0.0) | 63.89, 6 (0.0) | 1449 | 60張 | 77.0 | 76.0 | 77.0 | 74.0 |
| 2023-10-20 | 0.17, 341 (+0.01) | 9.0, 1299 (-0.0) | 5.02, 9 (0.0) | 4.67, 4 (0.0) | 2.62, 1 (0.0) | 63.89, 6 (0.0) | 1456 | 82張 | 76.0 | 78.5 | 78.5 | 74.6 |
| 2023-10-13 | 0.16, 335 (0.0) | 9.0, 1304 (+0.05) | 5.02, 9 (0.0) | 4.67, 4 (0.0) | 2.62, 1 (0.0) | 63.89, 6 (0.0) | 1463 | 51張 | 79.0 | 80.5 | 80.5 | 76.9 |
| 2023-10-06 | 0.16, 337 (0.0) | 8.95, 1305 (+0.01) | 5.02, 9 (0.0) | 4.67, 4 (0.0) | 2.62, 1 (0.0) | 63.89, 6 (0.0) | 1465 | 26張 | 80.4 | 80.3 | 80.6 | 80.0 |
| 2023-09-28 | 0.16, 336 (0.0) | 8.94, 1306 (-0.02) | 5.02, 9 (+0.01) | 4.67, 4 (0.0) | 2.62, 1 (0.0) | 63.89, 6 (0.0) | 1466 | 17張 | 80.7 | 81.2 | 82.0 | 80.4 |