- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.85 (-0.01) | 0.01 (0.0) | 0.17 (+0.01) | -84 | -12.98 | 0 | 0.0 | 81 | 12.52 | 647 | 17.55 | 17.6 | 17.65 | 17.5 |
2024-04-23 | 10.86 (-0.03) | 0.01 (0.0) | 0.16 (0.0) | -101 | -9.71 | 0 | 0.0 | 32 | 3.08 | 1040 | 17.6 | 17.5 | 17.7 | 17.5 |
2024-04-22 | 10.89 (+0.08) | 0.01 (0.0) | 0.16 (0.0) | 817 | 44.35 | 0 | 0.0 | 51 | 2.77 | 1842 | 17.6 | 17.15 | 17.65 | 17.15 |
2024-04-19 | 10.81 (-0.04) | 0.01 (0.0) | 0.16 (0.0) | 68 | 3.67 | 0 | 0.0 | -77 | -4.15 | 1854 | 17.15 | 17.45 | 17.55 | 17.05 |
2024-04-18 | 10.85 (-0.03) | 0.01 (0.0) | 0.16 (0.0) | -41 | -2.94 | 0 | 0.0 | 9 | 0.65 | 1395 | 17.5 | 17.1 | 17.55 | 17.05 |
2024-04-17 | 10.88 (+0.06) | 0.01 (0.0) | 0.16 (0.0) | 587 | 35.73 | 0 | 0.0 | -8 | -0.49 | 1643 | 17.15 | 17.05 | 17.2 | 17.05 |
2024-04-16 | 10.82 (-0.05) | 0.01 (0.0) | 0.16 (0.0) | -442 | -28.48 | 0 | 0.0 | 17 | 1.1 | 1552 | 17.05 | 17.35 | 17.35 | 17.0 |
2024-04-15 | 10.87 (-0.01) | 0.01 (0.0) | 0.16 (+0.01) | -58 | -5.45 | 0 | 0.0 | 84 | 7.89 | 1064 | 17.4 | 17.55 | 17.65 | 17.4 |
2024-04-12 | 10.88 (-0.04) | 0.01 (0.0) | 0.15 (-0.01) | -681 | -33.03 | 0 | 0.0 | -21 | -1.02 | 2062 | 17.55 | 17.3 | 17.65 | 17.15 |
2024-04-11 | 10.92 (-0.03) | 0.01 (0.0) | 0.16 (+0.01) | -301 | -41.52 | 0 | 0.0 | 8 | 1.1 | 725 | 17.3 | 17.6 | 17.6 | 17.3 |
2024-04-10 | 10.95 (-0.01) | 0.01 (0.0) | 0.15 (0.0) | -119 | -10.91 | 0 | 0.0 | 78 | 7.15 | 1091 | 17.6 | 17.6 | 17.65 | 17.5 |
2024-04-09 | 10.96 (+0.08) | 0.01 (0.0) | 0.15 (0.0) | 856 | 40.55 | 0 | 0.0 | -19 | -0.9 | 2111 | 17.5 | 17.15 | 17.6 | 17.15 |
2024-04-08 | 10.88 (+0.05) | 0.01 (0.0) | 0.15 (0.0) | 414 | 37.74 | 0 | 0.0 | 7 | 0.64 | 1097 | 17.15 | 17.1 | 17.15 | 17.0 |
2024-04-03 | 10.83 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 43 | 5.89 | 0 | 0.0 | -13 | -1.78 | 730 | 17.15 | 17.25 | 17.25 | 17.1 |
2024-04-02 | 10.83 (-0.03) | 0.01 (0.0) | 0.15 (0.0) | 37 | 4.79 | 0 | 0.0 | 39 | 5.05 | 773 | 17.25 | 17.3 | 17.35 | 17.2 |
2024-04-01 | 10.86 (+0.02) | 0.01 (0.0) | 0.15 (0.0) | 219 | 43.63 | -2 | -0.4 | -15 | -2.99 | 502 | 17.3 | 17.2 | 17.3 | 17.15 |
2024-03-29 | 10.84 (-0.01) | 0.01 (0.0) | 0.15 (0.0) | -96 | -6.93 | 0 | 0.0 | -2 | -0.14 | 1386 | 17.25 | 17.3 | 17.3 | 17.1 |
2024-03-28 | 10.85 (-0.02) | 0.01 (0.0) | 0.15 (0.0) | -192 | -13.88 | 0 | 0.0 | -31 | -2.24 | 1383 | 17.3 | 17.45 | 17.45 | 17.2 |
2024-03-27 | 10.87 (+0.01) | 0.01 (0.0) | 0.15 (0.0) | 128 | 8.48 | 0 | 0.0 | 0 | 0.0 | 1510 | 17.35 | 17.15 | 17.35 | 17.15 |
2024-03-26 | 10.86 (-0.01) | 0.01 (0.0) | 0.15 (0.0) | -204 | -15.02 | 0 | 0.0 | 11 | 0.81 | 1358 | 17.1 | 17.1 | 17.3 | 17.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-25 | 10.87 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 26 | 4.43 | 0 | 0.0 | 15 | 2.56 | 587 | 17.05 | 17.0 | 17.1 | 17.0 |
2024-03-22 | 10.87 (0.0) | 0.01 (0.0) | 0.15 (0.0) | 27 | 2.85 | 0 | 0.0 | 9 | 0.95 | 949 | 17.0 | 17.05 | 17.1 | 16.95 |
2024-03-21 | 10.87 (-0.03) | 0.01 (0.0) | 0.15 (0.0) | 332 | 21.59 | 0 | 0.0 | 14 | 0.91 | 1538 | 17.0 | 16.85 | 17.05 | 16.85 |
2024-03-20 | 10.9 (-0.08) | 0.01 (0.0) | 0.15 (+0.01) | -447 | -14.28 | -3 | -0.1 | 84 | 2.68 | 3130 | 16.85 | 17.05 | 17.1 | 16.75 |
2024-03-19 | 10.98 (-0.04) | 0.01 (0.0) | 0.14 (0.0) | -20 | -1.35 | 0 | 0.0 | -5 | -0.34 | 1483 | 17.1 | 17.05 | 17.25 | 17.05 |
2024-03-18 | 11.02 (+0.13) | 0.01 (0.0) | 0.14 (+0.01) | 1361 | 35.91 | 0 | 0.0 | 36 | 0.95 | 3790 | 17.15 | 17.3 | 17.35 | 16.95 |
2024-03-15 | 10.89 (-0.07) | 0.01 (0.0) | 0.13 (0.0) | -650 | -28.8 | 0 | 0.0 | 6 | 0.27 | 2257 | 17.35 | 17.6 | 17.65 | 17.35 |
2024-03-14 | 10.96 (-0.01) | 0.01 (0.0) | 0.13 (0.0) | -113 | -9.22 | 0 | 0.0 | 0 | 0.0 | 1226 | 17.6 | 17.65 | 17.8 | 17.6 |
2024-03-13 | 10.97 (+0.09) | 0.01 (0.0) | 0.13 (-0.03) | 936 | 52.61 | 0 | 0.0 | -247 | -13.88 | 1779 | 17.65 | 17.6 | 17.8 | 17.6 |
2024-03-12 | 10.88 (+0.1) | 0.01 (0.0) | 0.16 (-0.23) | 923 | 27.59 | 0 | 0.0 | -2267 | -67.75 | 3346 | 17.6 | 17.55 | 17.65 | 17.55 |
2024-03-11 | 10.78 (+0.01) | 0.01 (0.0) | 0.39 (-0.08) | 218 | 11.89 | -4 | -0.22 | -783 | -42.69 | 1834 | 17.6 | 17.6 | 17.65 | 17.5 |
2024-03-08 | 10.77 (-0.02) | 0.01 (0.0) | 0.47 (+0.01) | -271 | -16.65 | 0 | 0.0 | 70 | 4.3 | 1628 | 17.6 | 17.6 | 17.75 | 17.5 |
2024-03-07 | 10.79 (+0.01) | 0.01 (0.0) | 0.46 (0.0) | -86 | -2.52 | -3 | -0.09 | 6 | 0.18 | 3411 | 17.75 | 17.55 | 17.8 | 17.4 |
2024-03-06 | 10.78 (+0.01) | 0.01 (0.0) | 0.46 (0.0) | -64 | -1.45 | 0 | 0.0 | 19 | 0.43 | 4399 | 17.6 | 17.8 | 17.8 | 17.45 |
2024-03-05 | 10.77 (0.0) | 0.01 (0.0) | 0.46 (0.0) | -391 | -22.48 | -11 | -0.63 | -1 | -0.06 | 1739 | 17.85 | 17.95 | 18.1 | 17.8 |
2024-03-04 | 10.77 (-0.05) | 0.01 (0.0) | 0.46 (0.0) | -857 | -35.52 | 0 | 0.0 | 7 | 0.29 | 2413 | 17.95 | 18.05 | 18.05 | 17.9 |
2024-03-01 | 10.82 (-0.02) | 0.01 (0.0) | 0.46 (0.0) | -460 | -33.48 | 0 | 0.0 | -2 | -0.15 | 1374 | 18.15 | 18.2 | 18.2 | 18.05 |
2024-02-29 | 10.84 (-0.05) | 0.01 (0.0) | 0.46 (+0.01) | -633 | -36.15 | 0 | 0.0 | 34 | 1.94 | 1751 | 18.2 | 18.2 | 18.2 | 18.1 |
2024-02-27 | 10.89 (-0.05) | 0.01 (0.0) | 0.45 (0.0) | -774 | -44.77 | 0 | 0.0 | 1 | 0.06 | 1729 | 18.2 | 18.2 | 18.25 | 18.1 |
2024-02-26 | 10.94 (-0.02) | 0.01 (0.0) | 0.45 (0.0) | -289 | -27.19 | -12 | -1.13 | 40 | 3.76 | 1063 | 18.25 | 18.25 | 18.3 | 18.2 |
2024-02-23 | 10.96 (-0.05) | 0.01 (-0.01) | 0.45 (0.0) | -528 | -39.94 | -31 | -2.34 | 3 | 0.23 | 1322 | 18.25 | 18.3 | 18.35 | 18.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-22 | 11.01 (-0.04) | 0.02 (0.0) | 0.45 (0.0) | -477 | -33.15 | -4 | -0.28 | 15 | 1.04 | 1439 | 18.3 | 18.35 | 18.4 | 18.25 |
2024-02-21 | 11.05 (-0.05) | 0.02 (0.0) | 0.45 (+0.01) | -669 | -67.58 | 0 | 0.0 | 49 | 4.95 | 990 | 18.4 | 18.5 | 18.5 | 18.35 |
2024-02-20 | 11.1 (-0.04) | 0.02 (0.0) | 0.44 (-0.01) | -393 | -41.85 | 0 | 0.0 | -63 | -6.71 | 939 | 18.45 | 18.7 | 18.75 | 18.4 |
2024-02-19 | 11.14 (+0.03) | 0.02 (0.0) | 0.45 (0.0) | 256 | 22.11 | 0 | 0.0 | 20 | 1.73 | 1158 | 18.7 | 18.4 | 18.7 | 18.4 |
2024-02-16 | 11.11 (+0.03) | 0.02 (0.0) | 0.45 (+0.01) | 127 | 10.21 | 0 | 0.0 | 31 | 2.49 | 1244 | 18.4 | 18.35 | 18.5 | 18.3 |
2024-02-15 | 11.08 (+0.05) | 0.02 (0.0) | 0.44 (0.0) | 324 | 22.07 | 0 | 0.0 | 1 | 0.07 | 1468 | 18.35 | 18.3 | 18.4 | 18.15 |
2024-02-05 | 11.03 (-0.01) | 0.02 (0.0) | 0.44 (-0.01) | -130 | -12.36 | -15 | -1.43 | -63 | -5.99 | 1052 | 18.3 | 18.4 | 18.45 | 18.25 |
2024-02-02 | 11.04 (-0.09) | 0.02 (0.0) | 0.45 (0.0) | -635 | -52.57 | 0 | 0.0 | 8 | 0.66 | 1208 | 18.45 | 18.8 | 18.8 | 18.4 |
2024-02-01 | 11.13 (+0.08) | 0.02 (0.0) | 0.45 (0.0) | 391 | 22.76 | 0 | 0.0 | 10 | 0.58 | 1718 | 18.7 | 18.6 | 18.8 | 18.55 |
2024-01-31 | 11.05 (+0.08) | 0.02 (0.0) | 0.45 (0.0) | 801 | 43.46 | 0 | 0.0 | -6 | -0.33 | 1843 | 18.8 | 18.35 | 18.8 | 18.2 |
2024-01-30 | 10.97 (-0.07) | 0.02 (0.0) | 0.45 (0.0) | -484 | -55.82 | 0 | 0.0 | 1 | 0.12 | 867 | 18.25 | 18.45 | 18.5 | 18.25 |
2024-01-29 | 11.04 (-0.01) | 0.02 (0.0) | 0.45 (0.0) | -128 | -18.69 | 0 | 0.0 | -6 | -0.88 | 685 | 18.45 | 18.35 | 18.5 | 18.35 |
2024-01-26 | 11.05 (+0.05) | 0.02 (0.0) | 0.45 (0.0) | 467 | 36.06 | 0 | 0.0 | 19 | 1.47 | 1295 | 18.35 | 18.3 | 18.5 | 18.25 |
2024-01-25 | 11.0 (-0.01) | 0.02 (0.0) | 0.45 (0.0) | -382 | -39.46 | 0 | 0.0 | -1 | -0.1 | 968 | 18.25 | 18.4 | 18.5 | 18.25 |
2024-01-24 | 11.01 (-0.03) | 0.02 (0.0) | 0.45 (+0.02) | -412 | -26.31 | 0 | 0.0 | 193 | 12.32 | 1566 | 18.35 | 18.25 | 18.55 | 18.25 |
2024-01-23 | 11.04 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -163 | -15.04 | 0 | 0.0 | -4 | -0.37 | 1084 | 18.25 | 18.25 | 18.45 | 18.2 |
2024-01-22 | 11.05 (-0.03) | 0.02 (0.0) | 0.43 (0.0) | -507 | -30.29 | 0 | 0.0 | 4 | 0.24 | 1674 | 18.2 | 18.3 | 18.35 | 18.15 |
2024-01-19 | 11.08 (-0.04) | 0.02 (0.0) | 0.43 (0.0) | -415 | -35.78 | 0 | 0.0 | 15 | 1.29 | 1160 | 18.25 | 18.2 | 18.35 | 18.2 |
2024-01-18 | 11.12 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -243 | -19.09 | 0 | 0.0 | 10 | 0.79 | 1273 | 18.2 | 18.3 | 18.4 | 18.1 |
2024-01-17 | 11.13 (-0.07) | 0.02 (0.0) | 0.43 (+0.02) | -1039 | -40.22 | 0 | 0.0 | 148 | 5.73 | 2583 | 18.3 | 18.5 | 18.55 | 18.3 |
2024-01-16 | 11.2 (-0.09) | 0.02 (0.0) | 0.41 (+0.03) | -1278 | -45.61 | 0 | 0.0 | 307 | 10.96 | 2802 | 18.6 | 18.9 | 18.9 | 18.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-15 | 11.29 (-0.03) | 0.02 (0.0) | 0.38 (0.0) | -267 | -28.5 | 0 | 0.0 | -10 | -1.07 | 937 | 18.9 | 18.95 | 19.05 | 18.9 |
2024-01-12 | 11.32 (-0.05) | 0.02 (0.0) | 0.38 (0.0) | -488 | -46.74 | 0 | 0.0 | -19 | -1.82 | 1044 | 18.95 | 19.0 | 19.05 | 18.95 |
2024-01-11 | 11.37 (-0.02) | 0.02 (0.0) | 0.38 (0.0) | -220 | -21.26 | 0 | 0.0 | 1 | 0.1 | 1035 | 19.0 | 19.05 | 19.1 | 18.95 |
2024-01-10 | 11.39 (-0.05) | 0.02 (0.0) | 0.38 (0.0) | -566 | -38.63 | 0 | 0.0 | 5 | 0.34 | 1465 | 19.05 | 19.1 | 19.15 | 19.0 |
2024-01-09 | 11.44 (-0.05) | 0.02 (0.0) | 0.38 (0.0) | -569 | -47.5 | 0 | 0.0 | 13 | 1.09 | 1198 | 19.1 | 19.3 | 19.35 | 19.1 |
2024-01-08 | 11.49 (-0.01) | 0.02 (0.0) | 0.38 (0.0) | -90 | -18.22 | 0 | 0.0 | -3 | -0.61 | 494 | 19.3 | 19.4 | 19.4 | 19.3 |
2024-01-05 | 11.5 (-0.04) | 0.02 (0.0) | 0.38 (0.0) | -323 | -43.07 | 0 | 0.0 | 3 | 0.4 | 750 | 19.4 | 19.35 | 19.4 | 19.25 |
2024-01-04 | 11.54 (-0.02) | 0.02 (0.0) | 0.38 (0.0) | -163 | -29.91 | -4 | -0.73 | -34 | -6.24 | 545 | 19.3 | 19.35 | 19.45 | 19.3 |
2024-01-03 | 11.56 (+0.03) | 0.02 (0.0) | 0.38 (-0.01) | -1 | -0.14 | 0 | 0.0 | -37 | -5.01 | 738 | 19.35 | 19.35 | 19.5 | 19.35 |
2024-01-02 | 11.53 (+0.01) | 0.02 (0.0) | 0.39 (0.0) | 83 | 13.58 | 0 | 0.0 | -16 | -2.62 | 611 | 19.4 | 19.5 | 19.5 | 19.35 |
2023-12-29 | 11.52 (0.0) | 0.02 (0.0) | 0.39 (0.0) | 14 | 2.85 | 0 | 0.0 | -14 | -2.85 | 491 | 19.5 | 19.5 | 19.5 | 19.4 |
2023-12-28 | 11.52 (+0.02) | 0.02 (0.0) | 0.39 (0.0) | 168 | 27.45 | 0 | 0.0 | -10 | -1.63 | 612 | 19.5 | 19.4 | 19.5 | 19.4 |
2023-12-27 | 11.5 (+0.02) | 0.02 (0.0) | 0.39 (-0.01) | 212 | 33.02 | 0 | 0.0 | -97 | -15.11 | 642 | 19.45 | 19.35 | 19.5 | 19.35 |
2023-12-26 | 11.48 (+0.02) | 0.02 (0.0) | 0.4 (-0.01) | 190 | 30.3 | 0 | 0.0 | -105 | -16.75 | 627 | 19.4 | 19.3 | 19.5 | 19.3 |
2023-12-25 | 11.46 (0.0) | 0.02 (0.0) | 0.41 (0.0) | 34 | 6.58 | 0 | 0.0 | -1 | -0.19 | 517 | 19.3 | 19.3 | 19.4 | 19.25 |
2023-12-22 | 11.46 (-0.15) | 0.02 (0.0) | 0.41 (0.0) | -1503 | -75.19 | 0 | 0.0 | 8 | 0.4 | 1999 | 19.3 | 19.45 | 19.5 | 19.25 |
2023-12-21 | 11.61 (+0.01) | 0.02 (0.0) | 0.41 (0.0) | 50 | 5.78 | 0 | 0.0 | -7 | -0.81 | 865 | 19.45 | 19.35 | 19.65 | 19.35 |
2023-12-20 | 11.6 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -112 | -17.98 | 0 | 0.0 | -3 | -0.48 | 623 | 19.4 | 19.4 | 19.5 | 19.4 |
2023-12-19 | 11.62 (-0.04) | 0.02 (0.0) | 0.41 (0.0) | -431 | -43.06 | 0 | 0.0 | -11 | -1.1 | 1001 | 19.35 | 19.45 | 19.5 | 19.3 |
2023-12-18 | 11.66 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -256 | -21.05 | 0 | 0.0 | -6 | -0.49 | 1216 | 19.45 | 19.6 | 19.7 | 19.45 |
2023-12-15 | 11.68 (+0.02) | 0.02 (0.0) | 0.41 (-0.01) | 220 | 25.11 | 0 | 0.0 | 0 | 0.0 | 876 | 19.65 | 19.5 | 19.7 | 19.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-14 | 11.66 (+0.01) | 0.02 (0.0) | 0.42 (+0.01) | 87 | 7.42 | 3 | 0.26 | 3 | 0.26 | 1173 | 19.5 | 19.45 | 19.7 | 19.4 |
2023-12-13 | 11.65 (-0.02) | 0.02 (0.0) | 0.41 (0.0) | -269 | -36.16 | 0 | 0.0 | 7 | 0.94 | 744 | 19.4 | 19.45 | 19.5 | 19.35 |
2023-12-12 | 11.67 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -490 | -38.01 | 0 | 0.0 | 23 | 1.78 | 1289 | 19.45 | 19.65 | 19.65 | 19.45 |
2023-12-11 | 11.68 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -105 | -15.6 | 0 | 0.0 | 0 | 0.0 | 673 | 19.7 | 19.75 | 19.8 | 19.6 |
2023-12-08 | 11.69 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -200 | -24.51 | 0 | 0.0 | 0 | 0.0 | 816 | 19.75 | 19.8 | 19.85 | 19.7 |
2023-12-07 | 11.7 (-0.21) | 0.02 (0.0) | 0.41 (0.0) | -265 | -31.77 | 0 | 0.0 | -1 | -0.12 | 834 | 19.75 | 19.8 | 19.9 | 19.7 |
2023-12-06 | 11.91 (0.0) | 0.02 (0.0) | 0.41 (0.0) | -124 | -14.22 | 0 | 0.0 | 0 | 0.0 | 872 | 19.8 | 19.95 | 19.95 | 19.8 |
2023-12-05 | 11.91 (0.0) | 0.02 (0.0) | 0.41 (-0.01) | 112 | 12.83 | 0 | 0.0 | -54 | -6.19 | 873 | 19.85 | 19.85 | 19.95 | 19.75 |
2023-12-04 | 11.91 (0.0) | 0.02 (0.0) | 0.42 (0.0) | -83 | -10.55 | 0 | 0.0 | 0 | 0.0 | 787 | 19.9 | 19.9 | 19.95 | 19.8 |
2023-12-01 | 11.91 (+0.05) | 0.02 (0.0) | 0.42 (0.0) | 138 | 13.28 | 0 | 0.0 | -5 | -0.48 | 1039 | 19.85 | 19.85 | 19.9 | 19.7 |
2023-11-30 | 11.86 (0.0) | 0.02 (0.0) | 0.42 (0.0) | 158 | 12.55 | 0 | 0.0 | 0 | 0.0 | 1259 | 19.7 | 19.9 | 19.9 | 19.7 |
2023-11-29 | 11.86 (-0.02) | 0.02 (0.0) | 0.42 (0.0) | -230 | -33.77 | 0 | 0.0 | 1 | 0.15 | 681 | 19.9 | 19.95 | 19.95 | 19.8 |
2023-11-28 | 11.88 (0.0) | 0.02 (0.0) | 0.42 (0.0) | 60 | 5.38 | 0 | 0.0 | 2 | 0.18 | 1115 | 19.95 | 19.9 | 20.0 | 19.85 |
2023-11-27 | 11.88 (-0.19) | 0.02 (0.0) | 0.42 (0.0) | 66 | 7.17 | 0 | 0.0 | 0 | 0.0 | 921 | 19.85 | 19.9 | 20.0 | 19.85 |
2023-11-24 | 12.07 (-0.02) | 0.02 (0.0) | 0.42 (0.0) | 141 | 18.9 | 0 | 0.0 | -45 | -6.03 | 746 | 19.9 | 20.0 | 20.05 | 19.85 |
2023-11-23 | 12.09 (-0.08) | 0.02 (0.0) | 0.42 (0.0) | 333 | 29.92 | 10 | 0.9 | -5 | -0.45 | 1113 | 20.0 | 19.9 | 20.05 | 19.9 |
2023-11-22 | 12.17 (-0.01) | 0.02 (0.0) | 0.42 (0.0) | 128 | 28.01 | 0 | 0.0 | 0 | 0.0 | 457 | 19.9 | 19.9 | 20.0 | 19.9 |
2023-11-21 | 12.18 (+0.03) | 0.02 (0.0) | 0.42 (0.0) | 1019 | 61.42 | 0 | 0.0 | -10 | -0.6 | 1659 | 19.9 | 19.9 | 20.0 | 19.85 |
2023-11-20 | 12.15 (+0.03) | 0.02 (0.0) | 0.42 (-0.01) | 288 | 37.11 | 0 | 0.0 | -16 | -2.06 | 776 | 19.8 | 19.8 | 19.9 | 19.75 |
2023-11-17 | 12.12 (0.0) | 0.02 (0.0) | 0.43 (0.0) | 257 | 38.02 | 16 | 2.37 | -14 | -2.07 | 676 | 19.75 | 19.75 | 19.85 | 19.7 |
2023-11-16 | 12.12 (+0.03) | 0.02 (0.0) | 0.43 (0.0) | 298 | 29.42 | 0 | 0.0 | -5 | -0.49 | 1013 | 19.8 | 19.8 | 19.9 | 19.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-15 | 12.09 (+0.12) | 0.02 (0.0) | 0.43 (0.0) | 1340 | 65.85 | 3 | 0.15 | -61 | -3.0 | 2035 | 19.8 | 19.4 | 19.8 | 19.4 |
2023-11-14 | 11.97 (+0.01) | 0.02 (0.0) | 0.43 (0.0) | 111 | 17.32 | 0 | 0.0 | 38 | 5.93 | 641 | 19.4 | 19.4 | 19.45 | 19.3 |
2023-11-13 | 11.96 (0.0) | 0.02 (0.0) | 0.43 (+0.01) | 44 | 7.99 | 0 | 0.0 | 80 | 14.52 | 551 | 19.3 | 19.35 | 19.45 | 19.25 |
2023-11-10 | 11.96 (-0.01) | 0.02 (0.0) | 0.42 (0.0) | -79 | -7.9 | 0 | 0.0 | -5 | -0.5 | 1000 | 19.3 | 19.25 | 19.4 | 19.2 |
2023-11-09 | 11.97 (0.0) | 0.02 (0.0) | 0.42 (-0.01) | -44 | -6.28 | 0 | 0.0 | -55 | -7.85 | 701 | 19.35 | 19.55 | 19.55 | 19.3 |
2023-11-08 | 11.97 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -27 | -4.79 | 0 | 0.0 | -15 | -2.66 | 564 | 19.45 | 19.55 | 19.55 | 19.4 |
2023-11-07 | 11.98 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -33 | -6.35 | 0 | 0.0 | 0 | 0.0 | 520 | 19.45 | 19.6 | 19.7 | 19.45 |
2023-11-06 | 11.99 (+0.02) | 0.02 (0.0) | 0.43 (0.0) | 417 | 48.54 | 0 | 0.0 | -41 | -4.77 | 859 | 19.6 | 19.55 | 19.65 | 19.45 |
2023-11-03 | 11.97 (+0.01) | 0.02 (0.0) | 0.43 (0.0) | 156 | 35.37 | 2 | 0.45 | 20 | 4.54 | 441 | 19.4 | 19.35 | 19.5 | 19.35 |
2023-11-02 | 11.96 (+0.03) | 0.02 (0.0) | 0.43 (0.0) | 287 | 42.64 | 1 | 0.15 | 14 | 2.08 | 673 | 19.35 | 19.2 | 19.4 | 19.2 |
2023-11-01 | 11.93 (+0.03) | 0.02 (0.0) | 0.43 (0.0) | 349 | 19.53 | 0 | 0.0 | 28 | 1.57 | 1787 | 19.15 | 19.2 | 19.25 | 18.95 |
2023-10-31 | 11.9 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | -215 | -20.42 | 0 | 0.0 | -12 | -1.14 | 1053 | 19.1 | 19.35 | 19.5 | 19.1 |
2023-10-30 | 11.91 (-0.01) | 0.02 (0.0) | 0.43 (0.0) | 14 | 2.78 | 0 | 0.0 | -28 | -5.56 | 504 | 19.4 | 19.45 | 19.55 | 19.35 |
2023-10-27 | 11.92 (+0.03) | 0.02 (0.0) | 0.43 (0.0) | 243 | 37.5 | 0 | 0.0 | -25 | -3.86 | 648 | 19.45 | 19.35 | 19.6 | 19.35 |
2023-10-26 | 11.89 (-0.02) | 0.02 (0.0) | 0.43 (-0.01) | -369 | -40.73 | 0 | 0.0 | -43 | -4.75 | 906 | 19.35 | 19.45 | 19.55 | 19.35 |
2023-10-25 | 11.91 (+0.01) | 0.02 (0.0) | 0.44 (0.0) | 189 | 19.27 | 0 | 0.0 | 0 | 0.0 | 981 | 19.55 | 19.55 | 19.75 | 19.4 |
2023-10-24 | 11.9 (+0.03) | 0.02 (0.0) | 0.44 (0.0) | 260 | 31.14 | 0 | 0.0 | -17 | -2.04 | 835 | 19.55 | 19.5 | 19.6 | 19.35 |
2023-10-23 | 11.87 (-0.02) | 0.02 (0.0) | 0.44 (0.0) | -107 | -7.57 | 0 | 0.0 | -24 | -1.7 | 1413 | 19.3 | 19.3 | 19.7 | 19.15 |
2023-10-20 | 11.89 (-0.03) | 0.02 (0.0) | 0.44 (0.0) | -292 | -11.91 | 0 | 0.0 | 63 | 2.57 | 2452 | 19.25 | 19.2 | 19.45 | 18.9 |
2023-10-19 | 11.92 (-0.04) | 0.02 (0.0) | 0.44 (0.0) | -431 | -35.98 | 0 | 0.0 | -69 | -5.76 | 1198 | 19.25 | 19.3 | 19.5 | 19.25 |
2023-10-18 | 11.96 (-0.02) | 0.02 (0.0) | 0.44 (-0.01) | -271 | -18.4 | 0 | 0.0 | -62 | -4.21 | 1473 | 19.35 | 19.65 | 19.65 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-17 | 11.98 (+0.01) | 0.02 (0.0) | 0.45 (+0.02) | 109 | 5.7 | 0 | 0.0 | 195 | 10.2 | 1912 | 19.6 | 19.85 | 19.9 | 19.55 |
2023-10-16 | 11.97 (+0.03) | 0.02 (0.0) | 0.43 (-0.03) | 450 | 43.14 | 0 | 0.0 | -266 | -25.5 | 1043 | 19.85 | 19.85 | 20.0 | 19.8 |
2023-10-13 | 11.94 (+0.01) | 0.02 (0.0) | 0.46 (-0.03) | 24 | 2.01 | 0 | 0.0 | -357 | -29.95 | 1192 | 19.9 | 20.0 | 20.1 | 19.85 |
2023-10-12 | 11.93 (-0.24) | 0.02 (0.0) | 0.49 (0.0) | 35 | 3.26 | 0 | 0.0 | -9 | -0.84 | 1074 | 20.05 | 19.9 | 20.05 | 19.8 |
2023-10-11 | 12.17 (-0.04) | 0.02 (0.0) | 0.49 (+0.01) | -363 | -32.24 | 0 | 0.0 | 110 | 9.77 | 1126 | 19.8 | 19.9 | 19.9 | 19.75 |
2023-10-06 | 12.21 (-0.05) | 0.02 (0.0) | 0.48 (0.0) | -1 | -0.1 | 0 | 0.0 | -20 | -2.09 | 956 | 19.75 | 19.75 | 19.85 | 19.7 |
2023-10-05 | 12.26 (+0.75) | 0.02 (0.0) | 0.48 (0.0) | -181 | -20.31 | 0 | 0.0 | -6 | -0.67 | 891 | 19.75 | 19.8 | 19.9 | 19.75 |
2023-10-04 | 11.51 (-0.02) | 0.02 (0.0) | 0.48 (+0.01) | -499 | -26.8 | 0 | 0.0 | 182 | 9.77 | 1862 | 19.75 | 19.8 | 19.8 | 19.55 |
2023-10-03 | 11.53 (0.0) | 0.02 (0.0) | 0.47 (+0.05) | 39 | 1.62 | 0 | 0.0 | 500 | 20.82 | 2401 | 19.9 | 20.05 | 20.1 | 19.9 |
2023-10-02 | 11.53 (+0.01) | 0.02 (0.0) | 0.42 (+0.02) | 166 | 14.21 | 0 | 0.0 | 151 | 12.93 | 1168 | 20.05 | 20.25 | 20.25 | 20.0 |
2023-09-28 | 11.52 (+0.02) | 0.02 (0.0) | 0.4 (0.0) | 376 | 35.44 | 0 | 0.0 | 0 | 0.0 | 1061 | 20.15 | 20.25 | 20.35 | 20.15 |
2023-09-27 | 11.5 (0.0) | 0.02 (0.0) | 0.4 (+0.04) | 409 | 29.62 | 0 | 0.0 | 419 | 30.34 | 1381 | 20.25 | 20.2 | 20.3 | 20.1 |
2023-09-26 | 11.5 (0.0) | 0.02 (0.0) | 0.36 (0.0) | -13 | -1.31 | 0 | 0.0 | -18 | -1.82 | 990 | 20.15 | 20.35 | 20.5 | 20.15 |
2023-09-25 | 11.5 (+0.05) | 0.02 (0.0) | 0.36 (+0.05) | 539 | 29.93 | 0 | 0.0 | 440 | 24.43 | 1801 | 20.35 | 20.15 | 20.4 | 20.05 |
2023-09-22 | 11.45 (-0.05) | 0.02 (0.0) | 0.31 (+0.05) | 180 | 11.08 | 0 | 0.0 | 550 | 33.85 | 1625 | 20.1 | 20.1 | 20.2 | 19.95 |
2023-09-21 | 11.5 (-0.12) | 0.02 (0.0) | 0.26 (+0.04) | -822 | -46.0 | 0 | 0.0 | 388 | 21.71 | 1787 | 20.15 | 20.25 | 20.3 | 19.95 |
2023-09-20 | 11.62 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | 6 | 0.31 | 0 | 0.0 | -19 | -0.97 | 1953 | 20.35 | 20.55 | 20.75 | 20.15 |
2023-09-19 | 11.65 (+0.08) | 0.02 (0.0) | 0.22 (0.0) | 790 | 40.7 | 0 | 0.0 | 22 | 1.13 | 1941 | 20.5 | 20.05 | 20.5 | 20.05 |
2023-09-18 | 11.57 (+0.02) | 0.02 (0.0) | 0.22 (0.0) | 230 | 36.8 | 0 | 0.0 | -10 | -1.6 | 625 | 20.05 | 20.05 | 20.15 | 20.0 |
2023-09-15 | 11.55 (-0.04) | 0.02 (0.0) | 0.22 (0.0) | -305 | -24.78 | 0 | 0.0 | 33 | 2.68 | 1231 | 20.05 | 20.3 | 20.3 | 20.05 |
2023-09-14 | 11.59 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 64 | 9.6 | 0 | 0.0 | 0 | 0.0 | 667 | 20.25 | 20.3 | 20.35 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-13 | 11.58 (+0.05) | 0.02 (0.0) | 0.22 (0.0) | 556 | 43.23 | 0 | 0.0 | -56 | -4.35 | 1286 | 20.25 | 20.0 | 20.4 | 20.0 |
2023-09-12 | 11.53 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 110 | 19.89 | 0 | 0.0 | 0 | 0.0 | 553 | 20.0 | 20.0 | 20.05 | 19.85 |
2023-09-11 | 11.53 (-0.01) | 0.02 (0.0) | 0.22 (0.0) | -143 | -14.59 | 0 | 0.0 | -9 | -0.92 | 980 | 19.9 | 20.05 | 20.1 | 19.9 |
2023-09-08 | 11.54 (-0.02) | 0.02 (0.0) | 0.22 (-0.01) | -183 | -21.79 | 0 | 0.0 | -20 | -2.38 | 840 | 20.05 | 20.0 | 20.2 | 19.95 |
2023-09-07 | 11.56 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | 40 | 5.81 | 0 | 0.0 | -32 | -4.64 | 689 | 20.0 | 20.05 | 20.15 | 20.0 |
2023-09-06 | 11.57 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | 178 | 21.07 | 0 | 0.0 | -39 | -4.62 | 845 | 20.1 | 20.25 | 20.25 | 20.1 |
2023-09-05 | 11.59 (-0.04) | 0.02 (0.0) | 0.23 (0.0) | -239 | -23.9 | 0 | 0.0 | -2 | -0.2 | 1000 | 20.25 | 20.5 | 20.55 | 20.2 |
2023-09-04 | 11.63 (+0.02) | 0.02 (0.0) | 0.23 (0.0) | 323 | 16.35 | 0 | 0.0 | -6 | -0.3 | 1976 | 20.5 | 20.25 | 20.6 | 20.25 |
2023-09-01 | 11.61 (+0.06) | 0.02 (0.0) | 0.23 (0.0) | 576 | 50.04 | 0 | 0.0 | -5 | -0.43 | 1151 | 20.25 | 20.2 | 20.35 | 20.2 |
2023-08-31 | 11.55 (+0.06) | 0.02 (0.0) | 0.23 (0.0) | 427 | 16.33 | 0 | 0.0 | 0 | 0.0 | 2615 | 20.15 | 20.15 | 20.4 | 20.1 |
2023-08-30 | 11.49 (-0.16) | 0.02 (0.0) | 0.23 (0.0) | 70 | 5.89 | 0 | 0.0 | 19 | 1.6 | 1188 | 20.1 | 19.95 | 20.15 | 19.9 |
2023-08-29 | 11.65 (+0.01) | 0.02 (0.0) | 0.23 (0.0) | 113 | 12.11 | 0 | 0.0 | 0 | 0.0 | 933 | 19.9 | 19.8 | 20.0 | 19.7 |
2023-08-28 | 11.64 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 93 | 12.81 | 0 | 0.0 | -4 | -0.55 | 726 | 19.75 | 19.6 | 19.8 | 19.6 |
2023-08-25 | 11.61 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 118 | 11.99 | 0 | 0.0 | 5 | 0.51 | 984 | 19.65 | 19.7 | 19.8 | 19.65 |
2023-08-24 | 11.58 (+0.01) | 0.02 (0.0) | 0.23 (+0.01) | -85 | -11.24 | 0 | 0.0 | 86 | 11.38 | 756 | 19.7 | 19.7 | 19.85 | 19.65 |
2023-08-23 | 11.57 (0.0) | 0.02 (0.0) | 0.22 (0.0) | 9 | 1.37 | 0 | 0.0 | 6 | 0.91 | 659 | 19.7 | 19.75 | 19.75 | 19.65 |
2023-08-22 | 11.57 (0.0) | 0.02 (0.0) | 0.22 (0.0) | -593 | -34.14 | 0 | 0.0 | 0 | 0.0 | 1737 | 19.75 | 19.8 | 19.85 | 19.5 |
2023-08-21 | 11.57 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | -728 | -43.26 | 0 | 0.0 | 0 | 0.0 | 1683 | 19.75 | 19.55 | 19.8 | 19.5 |
2023-08-18 | 11.6 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 303 | 19.88 | 0 | 0.0 | -2 | -0.13 | 1524 | 19.75 | 19.45 | 19.8 | 19.4 |
2023-08-17 | 11.57 (-0.01) | 0.02 (0.0) | 0.22 (+0.01) | -793 | -36.16 | 0 | 0.0 | 115 | 5.24 | 2193 | 19.4 | 19.4 | 19.6 | 19.15 |
2023-08-16 | 11.58 (-0.05) | 0.02 (0.0) | 0.21 (0.0) | -946 | -43.8 | 0 | 0.0 | 13 | 0.6 | 2160 | 19.45 | 19.6 | 19.6 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-15 | 11.63 (-0.07) | 0.02 (0.0) | 0.21 (-0.01) | -926 | -35.09 | 0 | 0.0 | -54 | -2.05 | 2639 | 19.6 | 19.65 | 20.0 | 19.6 |
2023-08-14 | 11.7 (-0.1) | 0.02 (0.0) | 0.22 (0.0) | -1559 | -39.56 | 0 | 0.0 | -19 | -0.48 | 3941 | 19.6 | 20.05 | 20.05 | 19.55 |
2023-08-11 | 11.8 (-0.04) | 0.02 (0.0) | 0.22 (-0.01) | -604 | -37.45 | 3 | 0.19 | -116 | -7.19 | 1613 | 20.1 | 20.2 | 20.3 | 20.1 |
2023-08-10 | 11.84 (-0.05) | 0.02 (0.0) | 0.23 (-0.01) | -1043 | -27.4 | 0 | 0.0 | -140 | -3.68 | 3806 | 20.2 | 20.5 | 20.65 | 20.15 |
2023-08-09 | 11.89 (-0.02) | 0.02 (0.0) | 0.24 (-0.01) | 45 | 3.05 | 0 | 0.0 | -38 | -2.57 | 1476 | 20.7 | 20.85 | 20.95 | 20.65 |
2023-08-08 | 11.91 (-0.06) | 0.02 (0.0) | 0.25 (0.0) | 62 | 2.89 | 0 | 0.0 | -42 | -1.96 | 2146 | 20.9 | 21.1 | 21.25 | 20.9 |
2023-08-07 | 11.97 (+0.12) | 0.02 (0.0) | 0.25 (0.0) | 1195 | 35.03 | 4 | 0.12 | 16 | 0.47 | 3411 | 21.15 | 21.3 | 21.4 | 20.95 |
2023-08-04 | 11.85 (-0.04) | 0.02 (0.0) | 0.25 (0.0) | -480 | -10.68 | -2 | -0.04 | 2 | 0.04 | 4495 | 21.3 | 21.6 | 21.75 | 21.2 |
2023-08-02 | 11.89 (+0.21) | 0.02 (0.0) | 0.25 (+0.02) | 2027 | 20.2 | -2 | -0.02 | 202 | 2.01 | 10034 | 21.4 | 20.9 | 21.65 | 20.85 |
2023-08-01 | 11.68 (+0.02) | 0.02 (0.0) | 0.23 (+0.01) | 129 | 5.98 | 0 | 0.0 | 49 | 2.27 | 2157 | 20.95 | 20.9 | 21.05 | 20.8 |
2023-07-31 | 11.66 (+0.1) | 0.02 (0.0) | 0.22 (0.0) | 441 | 8.27 | -4 | -0.07 | 62 | 1.16 | 5334 | 20.8 | 20.75 | 21.15 | 20.6 |
2023-07-28 | 11.56 (-0.21) | 0.02 (0.0) | 0.22 (0.0) | -2631 | -27.3 | 0 | 0.0 | 0 | 0.0 | 9638 | 20.65 | 21.0 | 21.35 | 20.55 |
2023-07-27 | 11.77 (+0.03) | 0.02 (0.0) | 0.22 (0.0) | 246 | 12.47 | 0 | 0.0 | 5 | 0.25 | 1972 | 20.35 | 20.05 | 20.35 | 20.0 |
2023-07-26 | 11.74 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 14 | 0.92 | -5 | -0.33 | -1 | -0.07 | 1521 | 20.0 | 20.05 | 20.2 | 19.95 |
2023-07-25 | 11.73 (+0.02) | 0.02 (0.0) | 0.22 (-0.01) | 68 | 3.94 | -4 | -0.23 | -169 | -9.79 | 1727 | 20.0 | 20.1 | 20.1 | 19.85 |
2023-07-24 | 11.71 (-0.05) | 0.02 (0.0) | 0.23 (-0.01) | -473 | -25.07 | -3 | -0.16 | -4 | -0.21 | 1887 | 19.9 | 20.2 | 20.2 | 19.85 |
2023-07-21 | 11.76 (-0.03) | 0.02 (0.0) | 0.24 (0.0) | -374 | -20.61 | -4 | -0.22 | 1 | 0.06 | 1815 | 20.1 | 20.3 | 20.35 | 20.0 |
2023-07-20 | 11.79 (+0.08) | 0.02 (0.0) | 0.24 (0.0) | 413 | 22.14 | -2 | -0.11 | 0 | 0.0 | 1865 | 20.2 | 20.1 | 20.3 | 20.1 |
2023-07-19 | 11.71 (-0.05) | 0.02 (0.0) | 0.24 (0.0) | -871 | -30.47 | 0 | 0.0 | -12 | -0.42 | 2859 | 20.05 | 20.45 | 20.55 | 20.0 |
2023-07-18 | 11.76 (-0.04) | 0.02 (0.0) | 0.24 (+0.01) | -518 | -23.66 | 0 | 0.0 | 58 | 2.65 | 2189 | 20.4 | 20.4 | 20.5 | 20.25 |
2023-07-17 | 11.8 (+0.03) | 0.02 (0.0) | 0.23 (0.0) | 236 | 11.72 | 0 | 0.0 | -4 | -0.2 | 2014 | 20.35 | 20.3 | 20.4 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 11.77 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -126 | -6.36 | 6 | 0.3 | 18 | 0.91 | 1982 | 20.25 | 20.3 | 20.4 | 20.25 |
2023-07-13 | 11.78 (-0.02) | 0.02 (0.0) | 0.23 (0.0) | -307 | -11.28 | 0 | 0.0 | 13 | 0.48 | 2721 | 20.25 | 20.65 | 20.65 | 20.25 |
2023-07-12 | 11.8 (-0.02) | 0.02 (0.0) | 0.23 (+0.02) | -193 | -9.93 | 9 | 0.46 | 143 | 7.36 | 1943 | 20.55 | 20.65 | 20.75 | 20.5 |
2023-07-11 | 11.82 (+0.03) | 0.02 (0.0) | 0.21 (0.0) | 312 | 15.42 | 0 | 0.0 | -1 | -0.05 | 2023 | 20.6 | 20.6 | 20.7 | 20.5 |
2023-07-10 | 11.79 (0.0) | 0.02 (0.0) | 0.21 (-0.01) | 51 | 2.8 | 2 | 0.11 | -47 | -2.58 | 1823 | 20.6 | 20.6 | 20.7 | 20.5 |
2023-07-07 | 11.79 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | -86 | -3.56 | 9 | 0.37 | -38 | -1.57 | 2417 | 20.6 | 20.75 | 20.75 | 20.5 |
2023-07-06 | 11.78 (-0.02) | 0.02 (+0.01) | 0.22 (-0.01) | -820 | -18.82 | 9 | 0.21 | -89 | -2.04 | 4357 | 20.75 | 21.05 | 21.1 | 20.65 |
2023-07-05 | 11.8 (0.0) | 0.01 (0.0) | 0.23 (-0.01) | -437 | -14.59 | 6 | 0.2 | -48 | -1.6 | 2996 | 21.1 | 21.3 | 21.4 | 21.1 |
2023-07-04 | 11.8 (+0.01) | 0.01 (0.0) | 0.24 (0.0) | -396 | -15.3 | 6 | 0.23 | -1 | -0.04 | 2589 | 21.3 | 21.6 | 21.6 | 21.2 |
2023-07-03 | 11.79 (-0.04) | 0.01 (0.0) | 0.24 (+0.01) | -546 | -14.7 | 0 | 0.0 | 22 | 0.59 | 3714 | 21.45 | 21.75 | 21.95 | 21.45 |
2023-06-30 | 11.83 (-0.07) | 0.01 (0.0) | 0.23 (0.0) | -208 | -5.58 | 0 | 0.0 | 3 | 0.08 | 3730 | 21.5 | 21.35 | 21.65 | 21.2 |
2023-06-29 | 11.9 (+0.07) | 0.01 (0.0) | 0.23 (0.0) | 1065 | 19.35 | 2 | 0.04 | 56 | 1.02 | 5505 | 21.3 | 21.7 | 21.85 | 21.15 |
2023-06-28 | 11.83 (+0.01) | 0.01 (0.0) | 0.23 (+0.01) | 1487 | 17.88 | 4 | 0.05 | 56 | 0.67 | 8317 | 21.6 | 21.8 | 22.15 | 21.6 |
2023-06-27 | 11.82 (-0.1) | 0.01 (0.0) | 0.22 (0.0) | 178 | 3.21 | 0 | 0.0 | 38 | 0.69 | 5545 | 21.7 | 22.15 | 22.3 | 21.5 |
2023-06-26 | 11.92 (+0.11) | 0.01 (0.0) | 0.22 (0.0) | 217 | 3.62 | 3 | 0.05 | 6 | 0.1 | 5988 | 22.1 | 21.95 | 22.6 | 21.9 |
2023-06-21 | 11.81 (-0.09) | 0.01 (0.0) | 0.22 (+0.01) | -1285 | -24.31 | 0 | 0.0 | 46 | 0.87 | 5286 | 21.9 | 21.9 | 22.1 | 21.7 |
2023-06-20 | 11.9 (-0.06) | 0.01 (0.0) | 0.21 (-0.01) | -1630 | -9.67 | 3 | 0.02 | -85 | -0.5 | 16857 | 21.85 | 22.5 | 22.65 | 21.7 |
2023-06-19 | 11.96 (-0.83) | 0.01 (0.0) | 0.22 (0.0) | -8436 | -18.29 | 2 | 0.0 | 39 | 0.08 | 46126 | 22.95 | 24.15 | 24.25 | 22.6 |
2023-06-16 | 12.79 (+0.12) | 0.01 (0.0) | 0.22 (0.0) | 1294 | 7.87 | 0 | 0.0 | 0 | 0.0 | 16442 | 22.4 | 20.7 | 22.4 | 20.6 |
2023-06-15 | 12.67 (+0.06) | 0.01 (0.0) | 0.22 (0.0) | 536 | 23.14 | 0 | 0.0 | -2 | -0.09 | 2316 | 20.4 | 20.4 | 20.5 | 20.3 |
2023-06-14 | 12.61 (+0.03) | 0.01 (0.0) | 0.22 (0.0) | 249 | 7.82 | 0 | 0.0 | 19 | 0.6 | 3186 | 20.4 | 20.25 | 20.45 | 20.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-13 | 12.58 (-0.07) | 0.01 (0.0) | 0.22 (+0.01) | -63 | -2.89 | 0 | 0.0 | 40 | 1.83 | 2182 | 20.25 | 20.35 | 20.35 | 20.2 |
2023-06-12 | 12.65 (-0.04) | 0.01 (0.0) | 0.21 (0.0) | -300 | -15.46 | 0 | 0.0 | -4 | -0.21 | 1941 | 20.35 | 20.5 | 20.6 | 20.3 |
2023-06-09 | 12.69 (-0.04) | 0.01 (0.0) | 0.21 (0.0) | -360 | -16.57 | 0 | 0.0 | 0 | 0.0 | 2173 | 20.5 | 20.5 | 20.55 | 20.35 |
2023-06-08 | 12.73 (-0.03) | 0.01 (0.0) | 0.21 (0.0) | -324 | -17.47 | 0 | 0.0 | -1 | -0.05 | 1855 | 20.5 | 20.7 | 20.7 | 20.4 |
2023-06-07 | 12.76 (+0.07) | 0.01 (0.0) | 0.21 (0.0) | 775 | 25.81 | 0 | 0.0 | 4 | 0.13 | 3003 | 20.6 | 20.6 | 20.75 | 20.5 |
2023-06-06 | 12.69 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 159 | 9.91 | 0 | 0.0 | 3 | 0.19 | 1605 | 20.6 | 20.6 | 20.7 | 20.45 |
2023-06-05 | 12.68 (+0.19) | 0.01 (0.0) | 0.21 (0.0) | 1889 | 47.12 | 0 | 0.0 | 7 | 0.17 | 4009 | 20.6 | 20.35 | 20.7 | 20.35 |
2023-06-02 | 12.49 (+0.08) | 0.01 (0.0) | 0.21 (0.0) | 606 | 28.98 | 4 | 0.19 | 30 | 1.43 | 2091 | 20.35 | 20.25 | 20.4 | 20.2 |
2023-06-01 | 12.41 (-0.01) | 0.01 (0.0) | 0.21 (0.0) | -82 | -9.05 | -5 | -0.55 | -41 | -4.53 | 906 | 20.2 | 20.35 | 20.35 | 20.2 |
2023-05-31 | 12.42 (-0.03) | 0.01 (0.0) | 0.21 (+0.01) | -489 | -18.75 | -9 | -0.35 | 92 | 3.53 | 2608 | 20.3 | 20.3 | 20.4 | 20.15 |
2023-05-30 | 12.45 (-0.02) | 0.01 (0.0) | 0.2 (0.0) | -256 | -8.12 | 0 | 0.0 | 0 | 0.0 | 3151 | 20.3 | 20.25 | 20.45 | 20.1 |
2023-05-29 | 12.47 (-0.02) | 0.01 (0.0) | 0.2 (-0.01) | -217 | -11.76 | 0 | 0.0 | -39 | -2.11 | 1845 | 20.2 | 20.15 | 20.3 | 20.1 |
2023-05-26 | 12.49 (-0.13) | 0.01 (0.0) | 0.21 (0.0) | -832 | -20.67 | 0 | 0.0 | 0 | 0.0 | 4026 | 20.15 | 20.35 | 20.35 | 20.1 |
2023-05-25 | 12.62 (+0.01) | 0.01 (0.0) | 0.21 (0.0) | 229 | 16.25 | -1 | -0.07 | 0 | 0.0 | 1409 | 20.4 | 20.5 | 20.5 | 20.35 |
2023-05-24 | 12.61 (+0.07) | 0.01 (0.0) | 0.21 (+0.01) | 853 | 28.12 | 0 | 0.0 | 67 | 2.21 | 3033 | 20.55 | 20.45 | 20.6 | 20.35 |
2023-05-23 | 12.54 (+0.06) | 0.01 (0.0) | 0.2 (0.0) | 611 | 23.08 | 0 | 0.0 | 17 | 0.64 | 2647 | 20.55 | 20.5 | 20.6 | 20.4 |
2023-05-22 | 12.48 (+0.23) | 0.01 (0.0) | 0.2 (0.0) | 2196 | 36.24 | 0 | 0.0 | 0 | 0.0 | 6059 | 20.5 | 20.2 | 20.6 | 20.15 |
2023-05-19 | 12.25 (+0.01) | 0.01 (0.0) | 0.2 (0.0) | 371 | 23.81 | 0 | 0.0 | 18 | 1.16 | 1558 | 20.15 | 20.05 | 20.2 | 20.05 |
2023-05-18 | 12.24 (+0.01) | 0.01 (0.0) | 0.2 (+0.02) | 182 | 13.97 | 0 | 0.0 | 158 | 12.13 | 1303 | 20.05 | 20.0 | 20.1 | 19.95 |
2023-05-17 | 12.23 (+0.05) | 0.01 (0.0) | 0.18 (+0.05) | 548 | 30.34 | 0 | 0.0 | 516 | 28.57 | 1806 | 20.05 | 19.85 | 20.1 | 19.85 |
2023-05-16 | 12.18 (-0.04) | 0.01 (0.0) | 0.13 (+0.03) | 311 | 16.21 | -13 | -0.68 | 247 | 12.87 | 1919 | 19.95 | 19.8 | 20.0 | 19.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-15 | 12.22 (-0.06) | 0.01 (0.0) | 0.1 (0.0) | -313 | -20.29 | 0 | 0.0 | 25 | 1.62 | 1543 | 19.8 | 19.8 | 19.8 | 19.55 |
2023-05-12 | 12.28 (-0.1) | 0.01 (0.0) | 0.1 (0.0) | -995 | -36.92 | 0 | 0.0 | 1 | 0.04 | 2695 | 19.75 | 19.8 | 19.85 | 19.65 |
2023-05-11 | 12.38 (-0.16) | 0.01 (0.0) | 0.1 (0.0) | -1910 | -38.42 | 0 | 0.0 | 0 | 0.0 | 4972 | 19.8 | 20.25 | 20.25 | 19.7 |
2023-05-10 | 12.54 (-0.07) | 0.01 (0.0) | 0.1 (0.0) | -51 | -3.06 | 0 | 0.0 | 0 | 0.0 | 1665 | 20.3 | 20.35 | 20.4 | 20.25 |
2023-05-09 | 12.61 (-0.06) | 0.01 (0.0) | 0.1 (0.0) | -423 | -11.1 | 0 | 0.0 | 0 | 0.0 | 3810 | 20.35 | 20.7 | 20.75 | 20.3 |
2023-05-08 | 12.67 (+0.15) | 0.01 (0.0) | 0.1 (0.0) | 1520 | 22.75 | 0 | 0.0 | 0 | 0.0 | 6682 | 20.7 | 20.45 | 20.75 | 20.4 |
2023-05-05 | 12.52 (+0.06) | 0.01 (0.0) | 0.1 (0.0) | 698 | 29.14 | 0 | 0.0 | 0 | 0.0 | 2395 | 20.3 | 20.2 | 20.4 | 20.15 |
2023-05-04 | 12.46 (-0.02) | 0.01 (0.0) | 0.1 (0.0) | -169 | -10.78 | 0 | 0.0 | -2 | -0.13 | 1567 | 20.2 | 20.4 | 20.4 | 20.2 |
2023-05-03 | 12.48 (+0.09) | 0.01 (0.0) | 0.1 (0.0) | 859 | 31.1 | -1 | -0.04 | 7 | 0.25 | 2762 | 20.35 | 20.15 | 20.4 | 20.1 |
2023-05-02 | 12.39 (+0.08) | 0.01 (0.0) | 0.1 (0.0) | 855 | 30.59 | 0 | 0.0 | 0 | 0.0 | 2795 | 20.15 | 20.0 | 20.2 | 19.8 |
2023-04-28 | 12.31 (0.0) | 0.01 (0.0) | 0.1 (0.0) | 52 | 4.46 | 0 | 0.0 | -1 | -0.09 | 1165 | 20.0 | 20.05 | 20.1 | 19.95 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.85 (+0.04) | 0.01 (0.0) | 0.17 (+0.01) | 632 | 17.9 | 0 | 0.0 | 164 | 4.64 | 3531 | 17.55 | 17.15 | 17.7 | 17.15 |
2024-04-19 | 10.81 (-0.07) | 0.01 (0.0) | 0.16 (+0.01) | 114 | 1.52 | 0 | 0.0 | 25 | 0.33 | 7510 | 17.15 | 17.55 | 17.65 | 17.0 |
2024-04-12 | 10.88 (+0.05) | 0.01 (0.0) | 0.15 (0.0) | 169 | 2.38 | 0 | 0.0 | 53 | 0.75 | 7088 | 17.55 | 17.1 | 17.65 | 17.0 |
2024-04-03 | 10.83 (-0.01) | 0.01 (0.0) | 0.15 (0.0) | 299 | 14.91 | -2 | -0.1 | 11 | 0.55 | 2006 | 17.15 | 17.2 | 17.35 | 17.1 |
2024-03-29 | 10.84 (-0.03) | 0.01 (0.0) | 0.15 (0.0) | -338 | -5.43 | 0 | 0.0 | -7 | -0.11 | 6227 | 17.25 | 17.0 | 17.45 | 17.0 |
2024-03-22 | 10.87 (-0.02) | 0.01 (0.0) | 0.15 (+0.02) | 1253 | 11.5 | -3 | -0.03 | 138 | 1.27 | 10892 | 17.0 | 17.3 | 17.35 | 16.75 |
2024-03-15 | 10.89 (+0.12) | 0.01 (0.0) | 0.13 (-0.34) | 1314 | 12.58 | -4 | -0.04 | -3291 | -31.51 | 10444 | 17.35 | 17.6 | 17.8 | 17.35 |
2024-03-08 | 10.77 (-0.05) | 0.01 (0.0) | 0.47 (+0.01) | -1669 | -12.28 | -14 | -0.1 | 101 | 0.74 | 13591 | 17.6 | 18.05 | 18.1 | 17.4 |
2024-03-01 | 10.82 (-0.14) | 0.01 (0.0) | 0.46 (+0.01) | -2156 | -36.43 | -12 | -0.2 | 73 | 1.23 | 5919 | 18.15 | 18.25 | 18.3 | 18.05 |
2024-02-23 | 10.96 (-0.15) | 0.01 (-0.01) | 0.45 (0.0) | -1811 | -30.96 | -35 | -0.6 | 24 | 0.41 | 5850 | 18.25 | 18.4 | 18.75 | 18.25 |
2024-02-16 | 11.11 (+0.08) | 0.02 (0.0) | 0.45 (+0.01) | 451 | 16.63 | 0 | 0.0 | 32 | 1.18 | 2712 | 18.4 | 18.3 | 18.5 | 18.15 |
2024-02-05 | 11.03 (-0.01) | 0.02 (0.0) | 0.44 (-0.01) | -130 | -12.36 | -15 | -1.43 | -63 | -5.99 | 1052 | 18.3 | 18.4 | 18.45 | 18.25 |
2024-02-02 | 11.04 (-0.01) | 0.02 (0.0) | 0.45 (0.0) | -55 | -0.87 | 0 | 0.0 | 7 | 0.11 | 6322 | 18.45 | 18.35 | 18.8 | 18.2 |
2024-01-26 | 11.05 (-0.03) | 0.02 (0.0) | 0.45 (+0.02) | -997 | -15.13 | 0 | 0.0 | 211 | 3.2 | 6590 | 18.35 | 18.3 | 18.55 | 18.15 |
2024-01-19 | 11.08 (-0.24) | 0.02 (0.0) | 0.43 (+0.05) | -3242 | -37.02 | 0 | 0.0 | 470 | 5.37 | 8757 | 18.25 | 18.95 | 19.05 | 18.1 |
2024-01-12 | 11.32 (-0.18) | 0.02 (0.0) | 0.38 (0.0) | -1933 | -36.9 | 0 | 0.0 | -3 | -0.06 | 5238 | 18.95 | 19.4 | 19.4 | 18.95 |
2024-01-05 | 11.5 (-0.02) | 0.02 (0.0) | 0.38 (-0.01) | -404 | -15.27 | -4 | -0.15 | -84 | -3.18 | 2645 | 19.4 | 19.5 | 19.5 | 19.25 |
2023-12-29 | 11.52 (+0.06) | 0.02 (0.0) | 0.39 (-0.02) | 618 | 21.38 | 0 | 0.0 | -227 | -7.85 | 2891 | 19.5 | 19.3 | 19.5 | 19.25 |
2023-12-22 | 11.46 (-0.22) | 0.02 (0.0) | 0.41 (0.0) | -2252 | -39.47 | 0 | 0.0 | -19 | -0.33 | 5705 | 19.3 | 19.6 | 19.7 | 19.25 |
2023-12-15 | 11.68 (-0.01) | 0.02 (0.0) | 0.41 (0.0) | -557 | -11.71 | 3 | 0.06 | 33 | 0.69 | 4757 | 19.65 | 19.75 | 19.8 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 11.69 (-0.22) | 0.02 (0.0) | 0.41 (-0.01) | -560 | -13.39 | 0 | 0.0 | -55 | -1.31 | 4183 | 19.75 | 19.9 | 19.95 | 19.7 |
2023-12-01 | 11.91 (-0.16) | 0.02 (0.0) | 0.42 (0.0) | 192 | 3.83 | 0 | 0.0 | -2 | -0.04 | 5017 | 19.85 | 19.9 | 20.0 | 19.7 |
2023-11-24 | 12.07 (-0.05) | 0.02 (0.0) | 0.42 (-0.01) | 1909 | 40.16 | 10 | 0.21 | -76 | -1.6 | 4754 | 19.9 | 19.8 | 20.05 | 19.75 |
2023-11-17 | 12.12 (+0.16) | 0.02 (0.0) | 0.43 (+0.01) | 2050 | 41.68 | 19 | 0.39 | 38 | 0.77 | 4919 | 19.75 | 19.35 | 19.9 | 19.25 |
2023-11-10 | 11.96 (-0.01) | 0.02 (0.0) | 0.42 (-0.01) | 234 | 6.42 | 0 | 0.0 | -116 | -3.18 | 3645 | 19.3 | 19.55 | 19.7 | 19.2 |
2023-11-03 | 11.97 (+0.05) | 0.02 (0.0) | 0.43 (0.0) | 591 | 13.25 | 3 | 0.07 | 22 | 0.49 | 4460 | 19.4 | 19.45 | 19.55 | 18.95 |
2023-10-27 | 11.92 (+0.03) | 0.02 (0.0) | 0.43 (-0.01) | 216 | 4.52 | 0 | 0.0 | -109 | -2.28 | 4784 | 19.45 | 19.3 | 19.75 | 19.15 |
2023-10-20 | 11.89 (-0.05) | 0.02 (0.0) | 0.44 (-0.02) | -435 | -5.38 | 0 | 0.0 | -139 | -1.72 | 8081 | 19.25 | 19.85 | 20.0 | 18.9 |
2023-10-13 | 11.94 (-0.27) | 0.02 (0.0) | 0.46 (-0.02) | -304 | -8.96 | 0 | 0.0 | -256 | -7.54 | 3394 | 19.9 | 19.9 | 20.1 | 19.75 |
2023-10-06 | 12.21 (+0.69) | 0.02 (0.0) | 0.48 (+0.08) | -476 | -6.54 | 0 | 0.0 | 807 | 11.09 | 7279 | 19.75 | 20.25 | 20.25 | 19.55 |
2023-09-28 | 11.52 (+0.07) | 0.02 (0.0) | 0.4 (+0.09) | 1311 | 25.05 | 0 | 0.0 | 841 | 16.07 | 5234 | 20.15 | 20.15 | 20.5 | 20.05 |
2023-09-22 | 11.45 (-0.1) | 0.02 (0.0) | 0.31 (+0.09) | 384 | 4.84 | 0 | 0.0 | 931 | 11.74 | 7933 | 20.1 | 20.05 | 20.75 | 19.95 |
2023-09-15 | 11.55 (+0.01) | 0.02 (0.0) | 0.22 (0.0) | 282 | 5.98 | 0 | 0.0 | -32 | -0.68 | 4719 | 20.05 | 20.05 | 20.4 | 19.85 |
2023-09-08 | 11.54 (-0.07) | 0.02 (0.0) | 0.22 (-0.01) | 119 | 2.22 | 0 | 0.0 | -99 | -1.85 | 5352 | 20.05 | 20.25 | 20.6 | 19.95 |
2023-09-01 | 11.61 (0.0) | 0.02 (0.0) | 0.23 (0.0) | 1279 | 19.34 | 0 | 0.0 | 10 | 0.15 | 6614 | 20.25 | 19.6 | 20.4 | 19.6 |
2023-08-25 | 11.61 (+0.01) | 0.02 (0.0) | 0.23 (+0.01) | -1279 | -21.97 | 0 | 0.0 | 97 | 1.67 | 5822 | 19.65 | 19.55 | 19.85 | 19.5 |
2023-08-18 | 11.6 (-0.2) | 0.02 (0.0) | 0.22 (0.0) | -3921 | -31.47 | 0 | 0.0 | 53 | 0.43 | 12460 | 19.75 | 20.05 | 20.05 | 19.15 |
2023-08-11 | 11.8 (-0.05) | 0.02 (0.0) | 0.22 (-0.03) | -345 | -2.77 | 7 | 0.06 | -320 | -2.57 | 12454 | 20.1 | 21.3 | 21.4 | 20.1 |
2023-08-04 | 11.85 (+0.29) | 0.02 (0.0) | 0.25 (+0.03) | 2117 | 9.61 | -8 | -0.04 | 315 | 1.43 | 22021 | 21.3 | 20.75 | 21.75 | 20.6 |
2023-07-28 | 11.56 (-0.2) | 0.02 (0.0) | 0.22 (-0.02) | -2776 | -16.58 | -12 | -0.07 | -169 | -1.01 | 16747 | 20.65 | 20.2 | 21.35 | 19.85 |
2023-07-21 | 11.76 (-0.01) | 0.02 (0.0) | 0.24 (+0.01) | -1114 | -10.37 | -6 | -0.06 | 43 | 0.4 | 10743 | 20.1 | 20.3 | 20.55 | 20.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 11.77 (-0.02) | 0.02 (0.0) | 0.23 (+0.01) | -263 | -2.51 | 17 | 0.16 | 126 | 1.2 | 10494 | 20.25 | 20.6 | 20.75 | 20.25 |
2023-07-07 | 11.79 (-0.04) | 0.02 (+0.01) | 0.22 (-0.01) | -2285 | -14.21 | 30 | 0.19 | -154 | -0.96 | 16075 | 20.6 | 21.75 | 21.95 | 20.5 |
2023-06-30 | 11.83 (+0.02) | 0.01 (0.0) | 0.23 (+0.01) | 2739 | 9.42 | 9 | 0.03 | 159 | 0.55 | 29088 | 21.5 | 21.95 | 22.6 | 21.15 |
2023-06-21 | 11.81 (-0.98) | 0.01 (0.0) | 0.22 (0.0) | -11351 | -16.63 | 5 | 0.01 | 0 | 0.0 | 68270 | 21.9 | 24.15 | 24.25 | 21.7 |
2023-06-16 | 12.79 (+0.1) | 0.01 (0.0) | 0.22 (+0.01) | 1716 | 6.58 | 0 | 0.0 | 53 | 0.2 | 26069 | 22.4 | 20.5 | 22.4 | 20.2 |
2023-06-09 | 12.69 (+0.2) | 0.01 (0.0) | 0.21 (0.0) | 2139 | 16.91 | 0 | 0.0 | 13 | 0.1 | 12647 | 20.5 | 20.35 | 20.75 | 20.35 |
2023-06-02 | 12.49 (0.0) | 0.01 (0.0) | 0.21 (0.0) | -438 | -4.13 | -10 | -0.09 | 42 | 0.4 | 10603 | 20.35 | 20.15 | 20.45 | 20.1 |
2023-05-26 | 12.49 (+0.24) | 0.01 (0.0) | 0.21 (+0.01) | 3057 | 17.8 | -1 | -0.01 | 84 | 0.49 | 17176 | 20.15 | 20.2 | 20.6 | 20.1 |
2023-05-19 | 12.25 (-0.03) | 0.01 (0.0) | 0.2 (+0.1) | 1099 | 13.52 | -13 | -0.16 | 964 | 11.86 | 8130 | 20.15 | 19.8 | 20.2 | 19.55 |
2023-05-12 | 12.28 (-0.24) | 0.01 (0.0) | 0.1 (0.0) | -1859 | -9.38 | 0 | 0.0 | 1 | 0.01 | 19827 | 19.75 | 20.45 | 20.75 | 19.65 |
2023-05-05 | 12.52 (+0.21) | 0.01 (0.0) | 0.1 (0.0) | 2243 | 23.56 | -1 | -0.01 | 5 | 0.05 | 9521 | 20.3 | 20.0 | 20.4 | 19.8 |
2023-04-28 | 12.31 (+0.02) | 0.01 (0.0) | 0.1 (+0.01) | 150 | 1.92 | 0 | 0.0 | 90 | 1.15 | 7827 | 20.0 | 19.8 | 20.2 | 19.7 |
2023-04-21 | 12.29 (-0.13) | 0.01 (-0.01) | 0.09 (0.0) | -1260 | -11.16 | -11 | -0.1 | 43 | 0.38 | 11293 | 19.7 | 20.2 | 20.3 | 19.65 |
2023-04-14 | 12.42 (+0.15) | 0.02 (0.0) | 0.09 (0.0) | 1751 | 15.41 | 2 | 0.02 | -41 | -0.36 | 11363 | 20.15 | 19.75 | 20.2 | 19.7 |
2023-04-07 | 12.27 (-0.02) | 0.02 (+0.01) | 0.09 (+0.01) | -477 | -13.48 | 3 | 0.08 | 81 | 2.29 | 3539 | 19.8 | 19.75 | 19.85 | 19.6 |
2023-03-31 | 12.29 (-0.17) | 0.01 (0.0) | 0.08 (-0.02) | -1142 | -10.25 | 9 | 0.08 | -161 | -1.44 | 11144 | 19.75 | 20.3 | 20.45 | 19.65 |
2023-03-24 | 12.46 (+0.18) | 0.01 (0.0) | 0.1 (0.0) | 1342 | 12.62 | 5 | 0.05 | 0 | 0.0 | 10630 | 20.35 | 19.7 | 20.4 | 19.65 |
2023-03-17 | 12.28 (-0.18) | 0.01 (0.0) | 0.1 (-0.04) | -2472 | -21.11 | 18 | 0.15 | -364 | -3.11 | 11708 | 19.7 | 20.05 | 20.1 | 19.4 |
2023-03-10 | 12.46 (-0.23) | 0.01 (0.0) | 0.14 (+0.01) | -2366 | -23.01 | 22 | 0.21 | 19 | 0.18 | 10282 | 20.05 | 20.8 | 20.95 | 20.0 |
2023-03-03 | 12.69 (+0.01) | 0.01 (0.0) | 0.13 (-0.01) | 170 | 3.38 | 1 | 0.02 | -82 | -1.63 | 5033 | 20.75 | 20.75 | 20.8 | 20.4 |
2023-02-24 | 12.68 (+0.06) | 0.01 (0.0) | 0.14 (-0.02) | 647 | 6.83 | 0 | 0.0 | -155 | -1.64 | 9477 | 20.8 | 20.6 | 21.2 | 20.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 12.62 (+0.05) | 0.01 (0.0) | 0.16 (-0.01) | 492 | 14.06 | 0 | 0.0 | -145 | -4.14 | 3499 | 20.6 | 20.35 | 20.6 | 20.1 |
2023-02-10 | 12.57 (+0.1) | 0.01 (0.0) | 0.17 (-0.01) | 930 | 14.49 | 0 | 0.0 | -33 | -0.51 | 6418 | 20.3 | 20.6 | 20.8 | 20.2 |
2023-02-03 | 12.47 (+0.25) | 0.01 (0.0) | 0.18 (0.0) | 2487 | 22.8 | 18 | 0.16 | -18 | -0.16 | 10910 | 20.6 | 19.7 | 20.65 | 19.65 |
2023-01-17 | 12.22 (+0.05) | 0.01 (0.0) | 0.18 (0.0) | 494 | 22.17 | -1 | -0.04 | 4 | 0.18 | 2228 | 19.7 | 19.95 | 20.0 | 19.45 |
2023-01-13 | 12.17 (+0.19) | 0.01 (0.0) | 0.18 (+0.01) | 2030 | 39.35 | -1 | -0.02 | 91 | 1.76 | 5159 | 19.9 | 19.85 | 20.05 | 19.7 |
2023-01-06 | 11.98 (-0.02) | 0.01 (0.0) | 0.17 (+0.01) | -383 | -10.66 | 1 | 0.03 | 46 | 1.28 | 3592 | 19.65 | 19.45 | 19.9 | 19.15 |
2022-12-30 | 12.0 (-0.12) | 0.01 (0.0) | 0.16 (-0.01) | -926 | -26.0 | 1 | 0.03 | -67 | -1.88 | 3561 | 19.45 | 19.6 | 19.7 | 19.15 |
2022-12-23 | 12.12 (-0.06) | 0.01 (0.0) | 0.17 (-0.02) | -1315 | -23.16 | -12 | -0.21 | -151 | -2.66 | 5679 | 19.6 | 19.45 | 19.65 | 19.1 |
2022-12-16 | 12.18 (-0.36) | 0.01 (0.0) | 0.19 (0.0) | -3427 | -25.99 | -7 | -0.05 | -14 | -0.11 | 13186 | 19.45 | 20.75 | 20.85 | 19.4 |
2022-12-09 | 12.54 (+0.01) | 0.01 (0.0) | 0.19 (0.0) | 240 | 2.06 | 4 | 0.03 | -16 | -0.14 | 11632 | 20.75 | 21.0 | 21.2 | 20.35 |
2022-12-02 | 12.53 (+0.24) | 0.01 (0.0) | 0.19 (-0.01) | 2884 | 27.06 | 3 | 0.03 | -149 | -1.4 | 10657 | 20.95 | 20.35 | 21.4 | 20.25 |
2022-11-25 | 12.29 (+0.15) | 0.01 (0.0) | 0.2 (-0.01) | 1206 | 11.63 | 4 | 0.04 | -25 | -0.24 | 10369 | 20.5 | 20.6 | 21.15 | 20.4 |
2022-11-18 | 12.14 (-0.01) | 0.01 (0.0) | 0.21 (+0.04) | -40 | -0.24 | 17 | 0.1 | 402 | 2.36 | 17000 | 20.75 | 20.1 | 21.2 | 20.1 |
2022-11-11 | 12.15 (+0.13) | 0.01 (0.0) | 0.17 (0.0) | 1206 | 20.19 | 14 | 0.23 | -7 | -0.12 | 5974 | 20.1 | 19.45 | 20.55 | 19.35 |
2022-11-04 | 12.02 (+0.13) | 0.01 (+0.01) | 0.17 (+0.01) | 603 | 25.24 | 2 | 0.08 | 33 | 1.38 | 2389 | 19.35 | 18.8 | 19.4 | 18.8 |
2022-10-28 | 11.89 (+0.03) | 0.0 (0.0) | 0.16 (+0.03) | 164 | 4.95 | 0 | 0.0 | 306 | 9.23 | 3316 | 18.7 | 18.85 | 19.1 | 18.45 |
2022-10-21 | 11.86 (-0.17) | 0.0 (0.0) | 0.13 (+0.01) | -1431 | -20.77 | 3 | 0.04 | 74 | 1.07 | 6890 | 18.5 | 19.0 | 19.35 | 18.5 |
2022-10-14 | 12.03 (-0.19) | 0.0 (0.0) | 0.12 (0.0) | -1973 | -33.28 | 0 | 0.0 | 8 | 0.13 | 5928 | 19.1 | 19.4 | 19.45 | 18.8 |
2022-10-07 | 12.22 (-0.04) | 0.0 (-0.01) | 0.12 (0.0) | -643 | -17.36 | -9 | -0.24 | 14 | 0.38 | 3703 | 19.65 | 19.3 | 19.9 | 19.15 |
2022-09-30 | 12.26 (-0.26) | 0.01 (0.0) | 0.12 (0.0) | -2329 | -26.03 | 5 | 0.06 | -29 | -0.32 | 8949 | 19.4 | 20.65 | 20.75 | 19.35 |
2022-09-23 | 12.52 (-0.05) | 0.01 (+0.01) | 0.12 (-0.01) | -916 | -8.55 | 8 | 0.07 | -70 | -0.65 | 10710 | 20.9 | 21.7 | 22.15 | 20.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 12.57 (+0.17) | 0.0 (0.0) | 0.13 (-0.01) | 1632 | 15.08 | 2 | 0.02 | -72 | -0.67 | 10819 | 21.5 | 20.5 | 21.7 | 20.4 |
2022-09-08 | 12.4 (+0.01) | 0.0 (0.0) | 0.14 (-0.01) | 85 | 2.49 | 0 | 0.0 | -92 | -2.69 | 3420 | 20.45 | 20.6 | 20.65 | 20.0 |
2022-09-02 | 12.39 (-0.02) | 0.0 (0.0) | 0.15 (-0.02) | 260 | 5.64 | 1 | 0.02 | -214 | -4.65 | 4606 | 20.5 | 20.75 | 20.9 | 20.5 |
2022-08-26 | 12.41 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 278 | 4.88 | 3 | 0.05 | 12 | 0.21 | 5697 | 21.0 | 20.75 | 21.15 | 20.55 |
2022-08-19 | 12.36 (+0.14) | 0.0 (0.0) | 0.17 (0.0) | 1879 | 17.35 | 7 | 0.06 | -5 | -0.05 | 10827 | 20.95 | 20.5 | 21.2 | 20.25 |
2022-08-12 | 12.22 (+0.09) | 0.0 (0.0) | 0.17 (0.0) | 1200 | 20.07 | 0 | 0.0 | -22 | -0.37 | 5980 | 20.45 | 19.8 | 20.55 | 19.7 |
2022-08-05 | 12.13 (-0.03) | 0.0 (0.0) | 0.17 (-0.01) | -255 | -3.17 | 7 | 0.09 | -36 | -0.45 | 8043 | 20.05 | 20.45 | 20.75 | 19.65 |
2022-07-29 | 12.16 (+0.18) | 0.0 (0.0) | 0.18 (0.0) | 1965 | 34.63 | 10 | 0.18 | -1 | -0.02 | 5675 | 20.4 | 19.6 | 20.45 | 19.6 |
2022-07-22 | 11.98 (+0.1) | 0.0 (-0.01) | 0.18 (+0.01) | 1786 | 28.52 | -118 | -1.88 | 48 | 0.77 | 6263 | 19.95 | 19.7 | 20.25 | 19.6 |
2022-07-15 | 11.88 (+0.02) | 0.01 (0.0) | 0.17 (-0.01) | -206 | -4.66 | -24 | -0.54 | -110 | -2.49 | 4416 | 19.6 | 19.8 | 19.85 | 19.05 |
2022-07-08 | 11.86 (+0.1) | 0.01 (0.0) | 0.18 (+0.02) | 427 | 6.14 | 8 | 0.11 | 265 | 3.81 | 6957 | 19.8 | 19.15 | 19.9 | 18.95 |
2022-07-01 | 11.76 (-0.03) | 0.01 (-0.03) | 0.16 (+0.03) | -1652 | -22.32 | 9 | 0.12 | 254 | 3.43 | 7401 | 19.05 | 20.15 | 20.25 | 19.05 |
2022-06-24 | 11.79 (-0.24) | 0.04 (0.0) | 0.13 (+0.06) | -2273 | -20.19 | -15 | -0.13 | 604 | 5.36 | 11259 | 19.85 | 20.05 | 20.1 | 19.3 |
2022-06-17 | 12.03 (-0.29) | 0.04 (-0.01) | 0.07 (-0.02) | -2908 | -16.02 | -6 | -0.03 | -206 | -1.13 | 18155 | 19.9 | 21.0 | 21.0 | 19.8 |
2022-06-10 | 12.32 (+0.05) | 0.05 (0.0) | 0.09 (0.0) | 491 | 6.37 | 0 | 0.0 | 18 | 0.23 | 7708 | 21.15 | 21.2 | 21.55 | 21.05 |
2022-06-02 | 12.27 (-0.06) | 0.05 (0.0) | 0.09 (0.0) | -354 | -5.61 | 0 | 0.0 | 21 | 0.33 | 6312 | 21.2 | 21.3 | 21.45 | 21.15 |
2022-05-27 | 12.33 (+0.02) | 0.05 (+0.01) | 0.09 (+0.01) | -403 | -4.18 | 1 | 0.01 | 97 | 1.01 | 9639 | 21.0 | 21.25 | 21.95 | 20.75 |
2022-05-20 | 12.31 (+0.37) | 0.04 (-0.01) | 0.08 (-0.01) | 4701 | 36.17 | -3 | -0.02 | -151 | -1.16 | 12997 | 21.15 | 20.65 | 21.65 | 20.6 |
2022-05-13 | 11.94 (+0.18) | 0.05 (+0.01) | 0.09 (-0.07) | 2075 | 9.36 | 7 | 0.03 | -715 | -3.22 | 22174 | 20.5 | 22.9 | 23.0 | 20.45 |
2022-05-06 | 11.76 (-0.08) | 0.04 (0.0) | 0.16 (0.0) | 792 | 12.42 | 2 | 0.03 | -4 | -0.06 | 6379 | 23.0 | 23.3 | 23.45 | 22.95 |
2022-04-29 | 11.84 (+0.17) | 0.04 (0.0) | 0.16 (-0.01) | 1579 | 13.75 | 72 | 0.63 | -55 | -0.48 | 11480 | 23.35 | 23.6 | 23.6 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 11.67 (0.0) | 0.04 (+0.01) | 0.17 (+0.01) | -1073 | -9.01 | 103 | 0.86 | 112 | 0.94 | 11912 | 23.85 | 23.2 | 24.0 | 23.0 |
2022-04-15 | 11.67 (-0.9) | 0.03 (0.0) | 0.16 (-0.01) | -10612 | -28.43 | 2 | 0.01 | -72 | -0.19 | 37321 | 23.35 | 26.6 | 26.75 | 23.35 |
2022-04-08 | 12.57 (-0.05) | 0.03 (0.0) | 0.17 (+0.01) | -482 | -5.56 | -16 | -0.18 | 29 | 0.33 | 8676 | 26.6 | 27.7 | 27.8 | 26.5 |
2022-04-01 | 12.62 (+0.03) | 0.03 (0.0) | 0.16 (+0.04) | 403 | 4.22 | 3 | 0.03 | 417 | 4.37 | 9545 | 27.75 | 27.9 | 28.0 | 27.3 |
2022-03-25 | 12.59 (+0.36) | 0.03 (0.0) | 0.12 (-0.03) | 3980 | 23.51 | 8 | 0.05 | -333 | -1.97 | 16931 | 27.85 | 28.0 | 28.35 | 27.75 |
2022-03-18 | 12.23 (+0.55) | 0.03 (0.0) | 0.15 (+0.02) | 5756 | 22.35 | 5 | 0.02 | 213 | 0.83 | 25755 | 27.85 | 27.3 | 28.55 | 26.85 |
2022-03-11 | 11.68 (+0.31) | 0.03 (0.0) | 0.13 (-0.02) | 4769 | 26.23 | 2 | 0.01 | -186 | -1.02 | 18180 | 27.15 | 26.9 | 27.45 | 26.05 |
2022-03-04 | 11.37 (+0.39) | 0.03 (0.0) | 0.15 (+0.03) | 3837 | 16.9 | 0 | 0.0 | 315 | 1.39 | 22703 | 27.0 | 26.4 | 27.3 | 26.0 |
2022-02-25 | 10.98 (-0.14) | 0.03 (0.0) | 0.12 (-0.01) | -1039 | -10.35 | 4 | 0.04 | -75 | -0.75 | 10037 | 25.5 | 26.0 | 26.35 | 25.05 |
2022-02-18 | 11.12 (+0.01) | 0.03 (+0.02) | 0.13 (+0.01) | 988 | 11.14 | 157 | 1.77 | 62 | 0.7 | 8869 | 26.05 | 25.5 | 26.15 | 25.2 |
2022-02-11 | 11.11 (+0.03) | 0.01 (0.0) | 0.12 (+0.01) | 339 | 4.11 | 0 | 0.0 | 100 | 1.21 | 8239 | 25.65 | 24.75 | 25.9 | 24.75 |
2022-01-26 | 11.08 (-0.11) | 0.01 (0.0) | 0.11 (-0.03) | -1313 | -22.81 | 0 | 0.0 | -241 | -4.19 | 5755 | 24.65 | 25.0 | 25.0 | 24.5 |
2022-01-21 | 11.19 (-0.1) | 0.01 (0.0) | 0.14 (-0.01) | -1817 | -19.19 | 0 | 0.0 | -139 | -1.47 | 9468 | 25.05 | 25.6 | 26.2 | 25.05 |
2022-01-14 | 11.29 (-0.47) | 0.01 (0.0) | 0.15 (+0.02) | -5296 | -28.59 | 0 | 0.0 | 141 | 0.76 | 18522 | 25.65 | 27.35 | 27.55 | 25.6 |
2022-01-07 | 11.76 (-0.02) | 0.01 (0.0) | 0.13 (-0.01) | -633 | -3.88 | 0 | 0.0 | -35 | -0.21 | 16331 | 27.4 | 28.3 | 28.3 | 27.15 |
2021-12-30 | 11.78 (+0.38) | 0.01 (0.0) | 0.14 (-0.01) | 4224 | 18.97 | 2 | 0.01 | -113 | -0.51 | 22270 | 28.2 | 27.55 | 28.45 | 27.35 |
2021-12-24 | 11.4 (+0.05) | 0.01 (0.0) | 0.15 (+0.02) | 269 | 0.77 | 0 | 0.0 | 171 | 0.49 | 34993 | 27.5 | 27.1 | 27.9 | 26.95 |
2021-12-17 | 11.35 (+0.16) | 0.01 (0.0) | 0.13 (0.0) | 1714 | 8.92 | 0 | 0.0 | -3 | -0.02 | 19216 | 26.85 | 27.45 | 27.45 | 26.6 |
2021-12-10 | 11.19 (-0.05) | 0.01 (0.0) | 0.13 (0.0) | 538 | 4.6 | 0 | 0.0 | 55 | 0.47 | 11696 | 26.15 | 25.8 | 26.6 | 25.55 |
2021-12-03 | 11.24 (-0.14) | 0.01 (0.0) | 0.13 (-0.01) | -1042 | -6.68 | 0 | 0.0 | -105 | -0.67 | 15592 | 25.6 | 25.75 | 26.3 | 25.4 |
2021-11-26 | 11.38 (+0.09) | 0.01 (0.0) | 0.14 (-0.03) | -554 | -3.55 | 0 | 0.0 | -270 | -1.73 | 15596 | 26.3 | 26.6 | 26.95 | 26.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 11.29 (-0.58) | 0.01 (-0.02) | 0.17 (+0.02) | -7415 | -9.18 | -157 | -0.19 | 198 | 0.25 | 80743 | 26.6 | 29.7 | 29.7 | 26.2 |
2021-11-12 | 11.87 (-0.13) | 0.03 (0.0) | 0.15 (+0.06) | -1465 | -10.95 | 0 | 0.0 | 561 | 4.19 | 13383 | 23.25 | 24.5 | 27.0 | 23.0 |
2021-11-05 | 12.0 (-0.06) | 0.03 (+0.01) | 0.09 (0.0) | -746 | -4.64 | 95 | 0.59 | 16 | 0.1 | 16079 | 26.6 | 24.25 | 26.85 | 23.95 |
2021-10-29 | 12.06 (-0.22) | 0.02 (0.0) | 0.09 (+0.02) | -3834 | -10.42 | 0 | 0.0 | 170 | 0.46 | 36779 | 23.1 | 23.1 | 25.55 | 22.8 |
2021-10-22 | 12.28 (+0.05) | 0.02 (0.0) | 0.07 (+0.01) | 705 | 11.91 | 0 | 0.0 | 49 | 0.83 | 5921 | 23.15 | 22.8 | 23.55 | 22.8 |
2021-10-15 | 12.23 (-0.09) | 0.02 (0.0) | 0.06 (+0.02) | -1237 | -22.24 | 0 | 0.0 | 275 | 4.94 | 5562 | 22.8 | 23.05 | 23.25 | 22.3 |
2021-10-08 | 12.32 (-0.02) | 0.02 (0.0) | 0.04 (+0.01) | -553 | -6.66 | 0 | 0.0 | 28 | 0.34 | 8306 | 23.05 | 23.0 | 23.2 | 22.3 |
2021-10-01 | 12.34 (-0.12) | 0.02 (0.0) | 0.03 (-0.03) | -1142 | -14.22 | 0 | 0.0 | -247 | -3.08 | 8031 | 22.95 | 23.4 | 23.95 | 22.9 |
2021-09-24 | 12.46 (-0.04) | 0.02 (0.0) | 0.06 (-0.01) | -448 | -10.47 | 0 | 0.0 | -114 | -2.66 | 4278 | 23.3 | 23.2 | 23.65 | 23.0 |
2021-09-17 | 12.5 (-0.01) | 0.02 (0.0) | 0.07 (-0.01) | 76 | 0.89 | 0 | 0.0 | -89 | -1.04 | 8567 | 23.6 | 23.5 | 24.15 | 23.4 |
2021-09-10 | 12.51 (-0.05) | 0.02 (0.0) | 0.08 (-0.01) | -509 | -7.54 | 0 | 0.0 | -84 | -1.24 | 6749 | 23.4 | 23.5 | 23.65 | 23.1 |
2021-09-03 | 12.56 (-0.07) | 0.02 (0.0) | 0.09 (+0.01) | -672 | -7.02 | 0 | 0.0 | 38 | 0.4 | 9577 | 23.5 | 23.4 | 23.65 | 22.95 |
2021-08-27 | 12.63 (+0.06) | 0.02 (0.0) | 0.08 (+0.01) | 591 | 4.81 | 0 | 0.0 | 125 | 1.02 | 12290 | 23.4 | 22.75 | 23.4 | 22.55 |
2021-08-20 | 12.57 (-0.25) | 0.02 (0.0) | 0.07 (+0.03) | -2902 | -13.66 | 0 | 0.0 | 272 | 1.28 | 21238 | 22.4 | 23.1 | 23.35 | 22.15 |
2021-08-13 | 12.82 (-0.49) | 0.02 (0.0) | 0.04 (-0.03) | -4739 | -20.06 | 0 | 0.0 | -232 | -0.98 | 23623 | 23.7 | 26.8 | 26.8 | 23.2 |
2021-08-06 | 13.31 (+0.03) | 0.02 (0.0) | 0.07 (+0.01) | 562 | 5.74 | 0 | 0.0 | 53 | 0.54 | 9799 | 26.6 | 26.75 | 27.15 | 26.3 |
2021-07-30 | 13.28 (+0.12) | 0.02 (0.0) | 0.06 (0.0) | 1291 | 7.43 | 0 | 0.0 | -8 | -0.05 | 17374 | 26.8 | 27.55 | 27.7 | 26.0 |
2021-07-23 | 13.16 (+0.2) | 0.02 (0.0) | 0.06 (+0.01) | 2126 | 10.93 | 0 | 0.0 | 172 | 0.88 | 19458 | 27.25 | 26.9 | 27.4 | 25.5 |
2021-07-16 | 12.96 (+0.29) | 0.02 (0.0) | 0.05 (+0.01) | 2793 | 16.05 | 0 | 0.0 | 97 | 0.56 | 17406 | 26.9 | 26.95 | 27.5 | 26.1 |
2021-07-09 | 12.67 (+0.16) | 0.02 (+0.02) | 0.04 (0.0) | 2373 | 9.19 | 157 | 0.61 | -39 | -0.15 | 25832 | 26.75 | 27.85 | 28.1 | 26.6 |
2021-07-02 | 12.51 (-0.21) | 0.0 (0.0) | 0.04 (-0.01) | -2486 | -5.62 | 0 | 0.0 | -104 | -0.23 | 44270 | 27.4 | 27.1 | 28.25 | 26.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 12.72 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -916 | -3.16 | 0 | 0.0 | 411 | 1.42 | 28951 | 26.6 | 25.3 | 26.9 | 24.55 |
2021-06-18 | 12.83 (-0.33) | 0.0 (0.0) | 0.0 (-0.03) | -3602 | -29.1 | 0 | 0.0 | -426 | -3.44 | 12380 | 25.4 | 25.65 | 26.25 | 25.2 |
2021-06-11 | 13.16 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 156 | 1.23 | 0 | 0.0 | -177 | -1.4 | 12638 | 25.55 | 26.6 | 26.65 | 25.1 |
2021-06-04 | 13.15 (-1.09) | 0.0 (0.0) | 0.04 (+0.01) | -11306 | -18.33 | 0 | 0.0 | 141 | 0.23 | 61691 | 26.3 | 25.1 | 27.8 | 25.1 |
2021-05-28 | 14.24 (-0.06) | 0.0 (0.0) | 0.03 (+0.01) | 240 | 1.18 | 0 | 0.0 | 90 | 0.44 | 20327 | 24.9 | 24.1 | 25.05 | 24.0 |
2021-05-21 | 14.3 (-0.07) | 0.0 (0.0) | 0.02 (-0.01) | -982 | -3.58 | 0 | 0.0 | -99 | -0.36 | 27417 | 24.3 | 22.5 | 24.5 | 22.1 |
2021-05-14 | 14.37 (-0.27) | 0.0 (0.0) | 0.03 (-0.04) | -3311 | -6.33 | 0 | 0.0 | -373 | -0.71 | 52283 | 23.85 | 29.2 | 30.15 | 23.05 |
2021-05-07 | 14.64 (+0.42) | 0.0 (0.0) | 0.07 (0.0) | 4713 | 10.95 | 0 | 0.0 | -54 | -0.13 | 43055 | 29.2 | 29.65 | 30.5 | 27.5 |
2021-04-29 | 14.22 (+0.06) | 0.0 (0.0) | 0.07 (-0.03) | 611 | 1.85 | 0 | 0.0 | -260 | -0.79 | 33062 | 30.35 | 31.2 | 31.45 | 29.75 |
2021-04-23 | 14.16 (+0.28) | 0.0 (0.0) | 0.1 (+0.05) | 2366 | 2.54 | 0 | 0.0 | 504 | 0.54 | 93274 | 31.0 | 29.2 | 32.9 | 29.2 |
2021-04-16 | 13.88 (+0.28) | 0.0 (0.0) | 0.05 (+0.03) | 3016 | 5.1 | 0 | 0.0 | 253 | 0.43 | 59094 | 29.0 | 27.55 | 29.75 | 26.95 |
2021-04-09 | 13.6 (+0.57) | 0.0 (0.0) | 0.02 (+0.01) | 5600 | 19.07 | 0 | 0.0 | 133 | 0.45 | 29366 | 27.4 | 26.7 | 28.05 | 26.7 |
2021-04-01 | 13.03 (+0.16) | 0.0 (0.0) | 0.01 (-0.02) | 3224 | 22.64 | 0 | 0.0 | -174 | -1.22 | 14239 | 26.5 | 26.45 | 26.65 | 26.0 |
2021-03-26 | 12.87 (+0.23) | 0.0 (0.0) | 0.03 (0.0) | 3321 | 16.84 | 0 | 0.0 | -57 | -0.29 | 19719 | 25.85 | 25.4 | 26.5 | 25.0 |
2021-03-19 | 12.64 (-0.15) | 0.0 (0.0) | 0.03 (-0.02) | -643 | -4.48 | -21 | -0.15 | -163 | -1.14 | 14343 | 25.6 | 26.2 | 26.5 | 25.4 |
2021-03-12 | 12.79 (+0.17) | 0.0 (0.0) | 0.05 (-0.03) | 1504 | 7.96 | -21 | -0.11 | -302 | -1.6 | 18895 | 26.2 | 26.7 | 27.05 | 26.0 |
2021-03-05 | 12.62 (+0.04) | 0.0 (0.0) | 0.08 (+0.02) | 875 | 4.06 | 0 | 0.0 | 221 | 1.02 | 21563 | 26.4 | 26.6 | 27.1 | 25.7 |
2021-02-26 | 12.58 (+0.37) | 0.0 (0.0) | 0.06 (+0.03) | 4165 | 9.99 | 0 | 0.0 | 232 | 0.56 | 41680 | 26.4 | 25.7 | 27.2 | 25.55 |
2021-02-19 | 12.21 (+0.23) | 0.0 (0.0) | 0.03 (+0.01) | 2241 | 7.22 | 0 | 0.0 | 137 | 0.44 | 31041 | 25.5 | 24.9 | 25.95 | 24.05 |
2021-02-05 | 11.98 (+0.2) | 0.0 (0.0) | 0.02 (0.0) | 2812 | 26.06 | 1 | 0.01 | -1 | -0.01 | 10789 | 23.85 | 23.15 | 24.25 | 22.9 |
2021-01-29 | 11.78 (+0.17) | 0.0 (0.0) | 0.02 (0.0) | 1584 | 15.48 | 0 | 0.0 | -13 | -0.13 | 10234 | 23.15 | 23.1 | 24.15 | 22.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 11.61 (+0.03) | 0.0 (0.0) | 0.02 (-0.01) | 927 | 5.42 | 0 | 0.0 | -94 | -0.55 | 17096 | 22.95 | 23.45 | 24.0 | 22.4 |
2021-01-15 | 11.58 (-0.09) | 0.0 (0.0) | 0.03 (-0.02) | 98 | 0.52 | 0 | 0.0 | -141 | -0.75 | 18681 | 23.5 | 23.75 | 24.65 | 23.4 |
2021-01-08 | 11.67 (+0.14) | 0.0 (0.0) | 0.05 (-0.03) | 1270 | 3.84 | 0 | 0.0 | -390 | -1.18 | 33033 | 23.75 | 25.85 | 25.85 | 23.3 |
2020-12-31 | 11.53 (-0.11) | 0.0 (0.0) | 0.08 (+0.01) | -1635 | -4.9 | 0 | 0.0 | 119 | 0.36 | 33380 | 25.9 | 24.9 | 26.75 | 24.5 |
2020-12-25 | 11.64 (+0.22) | 0.0 (0.0) | 0.07 (0.0) | 1193 | 3.54 | 0 | 0.0 | -4 | -0.01 | 33714 | 24.8 | 24.75 | 25.4 | 23.85 |
2020-12-18 | 11.42 (+0.46) | 0.0 (0.0) | 0.07 (-0.01) | 4531 | 22.65 | 0 | 0.0 | -58 | -0.29 | 20001 | 24.5 | 23.75 | 24.65 | 23.45 |
2020-12-11 | 10.96 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -1042 | -3.18 | 0 | 0.0 | 31 | 0.09 | 32717 | 23.65 | 23.9 | 24.95 | 23.2 |
2020-12-04 | 11.01 (+0.05) | 0.0 (-0.05) | 0.08 (0.0) | 920 | 3.28 | -528 | -1.88 | -49 | -0.17 | 28060 | 23.55 | 23.15 | 23.9 | 22.7 |
2020-11-27 | 10.96 (-0.06) | 0.05 (+0.05) | 0.08 (0.0) | 1092 | 3.18 | 530 | 1.54 | 39 | 0.11 | 34325 | 23.15 | 22.2 | 23.35 | 21.8 |
2020-11-20 | 11.02 (-0.08) | 0.0 (-0.03) | 0.08 (+0.02) | -2907 | -7.83 | -282 | -0.76 | 209 | 0.56 | 37103 | 22.15 | 22.4 | 22.5 | 21.4 |
2020-11-13 | 11.1 (+0.18) | 0.03 (+0.03) | 0.06 (+0.06) | 1339 | 1.82 | 282 | 0.38 | 530 | 0.72 | 73620 | 22.0 | 20.0 | 23.55 | 19.9 |
2020-11-06 | 10.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 1321 | 16.11 | 0 | 0.0 | 10 | 0.12 | 8201 | 19.85 | 19.65 | 20.25 | 19.4 |
2020-10-30 | 10.84 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 212 | 2.47 | 0 | 0.0 | -73 | -0.85 | 8575 | 19.6 | 20.0 | 20.3 | 19.55 |
2020-10-23 | 10.84 (-0.08) | 0.0 (0.0) | 0.01 (+0.01) | -663 | -7.13 | 0 | 0.0 | 74 | 0.8 | 9294 | 20.0 | 19.45 | 20.0 | 19.3 |
2020-10-16 | 10.92 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -1141 | -14.17 | 0 | 0.0 | -1 | -0.01 | 8051 | 19.35 | 20.25 | 20.3 | 19.35 |
2020-10-08 | 10.98 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 1598 | 19.2 | 0 | 0.0 | -2 | -0.02 | 8325 | 20.25 | 19.7 | 20.7 | 19.55 |
2020-09-30 | 10.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 832 | 21.56 | 0 | 0.0 | 11 | 0.29 | 3859 | 19.6 | 19.2 | 19.8 | 19.2 |
2020-09-25 | 10.62 (-0.34) | 0.0 (0.0) | 0.0 (-0.02) | -5325 | -31.12 | -2 | -0.01 | -208 | -1.22 | 17112 | 19.15 | 20.65 | 20.85 | 18.9 |
2020-09-18 | 10.96 (-0.05) | 0.0 (0.0) | 0.02 (-0.03) | -781 | -5.28 | 0 | 0.0 | -289 | -1.95 | 14797 | 20.75 | 20.8 | 20.85 | 20.2 |
2020-09-11 | 11.01 (+0.14) | 0.0 (0.0) | 0.05 (+0.01) | 1177 | 5.44 | 0 | 0.0 | 58 | 0.27 | 21642 | 20.6 | 20.5 | 21.4 | 20.2 |
2020-09-04 | 10.87 (+0.15) | 0.0 (0.0) | 0.04 (-0.02) | 1160 | 5.06 | 0 | 0.0 | -197 | -0.86 | 22940 | 20.5 | 20.45 | 21.0 | 20.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 10.72 (-0.17) | 0.0 (0.0) | 0.06 (+0.02) | 2765 | 20.88 | -6 | -0.05 | 220 | 1.66 | 13240 | 20.45 | 20.2 | 20.6 | 19.8 |
2020-08-21 | 10.89 (-0.4) | 0.0 (0.0) | 0.04 (+0.02) | 2520 | 16.17 | 0 | 0.0 | 221 | 1.42 | 15588 | 20.1 | 19.75 | 20.4 | 19.0 |
2020-08-14 | 11.29 (+0.15) | 0.0 (0.0) | 0.02 (+0.01) | 1667 | 17.43 | 0 | 0.0 | 55 | 0.58 | 9563 | 19.7 | 19.15 | 19.85 | 19.1 |
2020-08-07 | 11.14 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -1004 | -11.43 | 0 | 0.0 | 116 | 1.32 | 8784 | 19.2 | 18.6 | 19.7 | 18.6 |
2020-07-31 | 11.24 (-0.26) | 0.0 (0.0) | 0.0 (-0.01) | -3356 | -20.67 | 0 | 0.0 | -221 | -1.36 | 16237 | 18.5 | 19.5 | 19.6 | 18.2 |
2020-07-24 | 11.5 (+0.02) | 0.0 (0.0) | 0.01 (-0.01) | -952 | -7.19 | 0 | 0.0 | -120 | -0.91 | 13244 | 19.5 | 20.0 | 20.35 | 19.45 |
2020-07-17 | 11.48 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -1182 | -10.65 | 0 | 0.0 | -12 | -0.11 | 11101 | 20.05 | 20.1 | 20.3 | 19.85 |
2020-07-10 | 11.53 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | 106 | 0.7 | 0 | 0.0 | 48 | 0.32 | 15064 | 20.0 | 20.4 | 20.8 | 20.0 |
2020-07-03 | 11.6 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -1172 | -11.8 | 14 | 0.14 | -28 | -0.28 | 9931 | 20.4 | 20.0 | 20.75 | 20.0 |
2020-06-24 | 11.75 (-0.08) | 0.0 (0.0) | 0.02 (-0.02) | -258 | -1.71 | 0 | 0.0 | -176 | -1.17 | 15098 | 43.75 | 20.8 | 44.0 | 20.2 |
2020-06-19 | 11.83 (+0.05) | 0.0 (-0.01) | 0.04 (+0.01) | -119 | -0.74 | -73 | -0.45 | 63 | 0.39 | 16178 | 20.75 | 20.05 | 21.05 | 19.8 |
2020-06-12 | 11.78 (-1.27) | 0.01 (0.0) | 0.03 (-0.04) | -12416 | -36.56 | 0 | 0.0 | -363 | -1.07 | 33959 | 19.95 | 22.2 | 22.25 | 19.75 |
2020-06-05 | 13.05 (+0.88) | 0.01 (0.0) | 0.07 (+0.06) | 7515 | 21.64 | 0 | 0.0 | 536 | 1.54 | 34733 | 22.05 | 20.25 | 22.25 | 20.2 |
2020-05-29 | 12.17 (+0.36) | 0.01 (0.0) | 0.01 (-0.01) | 2167 | 11.54 | 0 | 0.0 | -38 | -0.2 | 18782 | 20.15 | 19.95 | 20.9 | 19.65 |
2020-05-22 | 11.81 (-0.06) | 0.01 (0.0) | 0.02 (+0.02) | -1182 | -6.53 | 0 | 0.0 | 146 | 0.81 | 18104 | 19.9 | 19.9 | 20.55 | 19.85 |
2020-05-15 | 11.87 (-0.26) | 0.01 (0.0) | 0.0 (0.0) | -4830 | -23.2 | 0 | 0.0 | 15 | 0.07 | 20818 | 19.9 | 21.3 | 21.5 | 19.75 |
2020-05-08 | 12.13 (-0.21) | 0.01 (0.0) | 0.0 (0.0) | -1894 | -10.36 | 0 | 0.0 | -48 | -0.26 | 18276 | 21.0 | 20.85 | 21.25 | 20.25 |
2020-04-30 | 12.34 (+0.12) | 0.01 (0.0) | 0.0 (0.0) | 1278 | 3.92 | 2 | 0.01 | -59 | -0.18 | 32572 | 21.1 | 19.7 | 21.85 | 19.6 |
2020-04-24 | 12.22 (-0.27) | 0.01 (0.0) | 0.0 (0.0) | -2660 | -13.31 | 0 | 0.0 | -111 | -0.56 | 19991 | 19.5 | 20.5 | 20.8 | 18.9 |
2020-04-17 | 12.49 (-0.06) | 0.01 (0.0) | 0.0 (-0.01) | 642 | 2.25 | -6 | -0.02 | -114 | -0.4 | 28584 | 20.3 | 20.45 | 21.0 | 19.85 |
2020-04-10 | 12.55 (+0.18) | 0.01 (0.0) | 0.01 (+0.01) | 2139 | 6.46 | 0 | 0.0 | 11 | 0.03 | 33113 | 20.45 | 19.35 | 20.9 | 18.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 12.37 (-0.09) | 0.01 (+0.01) | 0.0 (0.0) | -531 | -2.75 | 0 | 0.0 | -42 | -0.22 | 19330 | 19.25 | 19.65 | 19.85 | 19.05 |
2020-03-27 | 12.46 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 2416 | 4.98 | 6 | 0.01 | -59 | -0.12 | 48518 | 19.85 | 18.85 | 19.85 | 18.0 |
2020-03-20 | 12.36 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 7888 | 25.57 | -9 | -0.03 | -226 | -0.73 | 30844 | 38.9 | 22.8 | 39.15 | 19.2 |
2020-03-13 | 11.67 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0.25 | 0 | 0.0 | -223 | -0.88 | 25249 | 22.8 | 26.6 | 26.7 | 22.1 |
2020-03-06 | 11.75 (-0.06) | 0.0 (0.0) | 0.0 (-0.01) | 903 | 6.86 | 0 | 0.0 | -26 | -0.2 | 13163 | 26.8 | 26.9 | 27.3 | 26.35 |
2020-02-27 | 11.81 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 3669 | 18.32 | 0 | 0.0 | 24 | 0.12 | 20032 | 27.1 | 26.7 | 27.7 | 25.8 |
2020-02-21 | 11.79 (+0.4) | 0.0 (0.0) | 0.0 (0.0) | 2937 | 7.56 | 0 | 0.0 | 25 | 0.06 | 38842 | 26.7 | 26.9 | 27.15 | 25.55 |
2020-02-14 | 11.39 (+0.08) | 0.0 (-0.01) | 0.0 (0.0) | -1149 | -2.93 | -78 | -0.2 | 19 | 0.05 | 39217 | 26.95 | 29.5 | 29.5 | 26.6 |
2020-02-07 | 11.31 (-0.28) | 0.01 (0.0) | 0.0 (0.0) | -877 | -6.68 | 0 | 0.0 | -39 | -0.3 | 13131 | 29.75 | 29.9 | 30.5 | 28.65 |
2020-01-31 | 11.59 (+0.09) | 0.01 (0.0) | 0.0 (0.0) | 810 | 9.87 | 0 | 0.0 | -8 | -0.1 | 8210 | 30.5 | 30.1 | 30.65 | 30.0 |
2020-01-20 | 11.5 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 237 | 14.02 | -33 | -1.95 | -8 | -0.47 | 1691 | 31.75 | 31.75 | 31.9 | 31.7 |
2020-01-17 | 11.51 (+0.08) | 0.01 (-0.01) | 0.0 (0.0) | 1284 | 21.89 | -33 | -0.56 | -125 | -2.13 | 5867 | 31.65 | 31.3 | 31.9 | 31.3 |
2020-01-10 | 11.43 (0.0) | 0.02 (+0.01) | 0.0 (0.0) | 598 | 4.85 | 30 | 0.24 | 2 | 0.02 | 12329 | 31.3 | 31.4 | 32.2 | 31.25 |
2020-01-03 | 11.43 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 515 | 3.93 | 48 | 0.37 | -3 | -0.02 | 13092 | 31.7 | 43.3 | 44.0 | 31.5 |
2019-12-31 | 11.44 (+0.15) | 0.01 (+0.01) | 0.0 (0.0) | 1288 | 31.9 | 0 | 0.0 | -168 | -4.16 | 4038 | 31.4 | 30.9 | 31.55 | 30.85 |
2019-12-27 | 11.29 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 569 | 9.29 | 0 | 0.0 | -566 | -9.25 | 6122 | 30.95 | 30.8 | 31.15 | 30.7 |
2019-12-20 | 11.29 (+0.07) | 0.0 (-0.38) | 0.01 (0.0) | 312 | 2.75 | -3748 | -33.0 | 1 | 0.01 | 11356 | 30.75 | 30.9 | 31.05 | 30.6 |
2019-12-13 | 11.22 (-0.06) | 0.38 (-0.01) | 0.01 (+0.01) | 1289 | 15.82 | -63 | -0.77 | 54 | 0.66 | 8147 | 30.85 | 30.5 | 31.3 | 30.45 |
2019-12-06 | 11.28 (-0.05) | 0.39 (0.0) | 0.0 (0.0) | 93 | 1.86 | 0 | 0.0 | -8 | -0.16 | 5002 | 30.4 | 30.6 | 30.7 | 30.35 |
2019-11-29 | 11.33 (+0.02) | 0.39 (-0.01) | 0.0 (0.0) | -159 | -2.05 | -69 | -0.89 | 15 | 0.19 | 7741 | 30.6 | 30.4 | 30.85 | 30.35 |
2019-11-22 | 11.31 (-0.06) | 0.4 (-0.01) | 0.0 (0.0) | -1790 | -16.51 | -115 | -1.06 | 5 | 0.05 | 10845 | 30.3 | 30.4 | 30.75 | 30.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 11.37 (-0.14) | 0.41 (0.0) | 0.0 (0.0) | -2727 | -16.22 | 0 | 0.0 | 21 | 0.12 | 16815 | 30.45 | 32.3 | 32.4 | 30.1 |
2019-11-08 | 11.51 (-0.1) | 0.41 (0.0) | 0.0 (0.0) | -901 | -12.05 | 0 | 0.0 | -30 | -0.4 | 7478 | 32.25 | 32.7 | 32.7 | 32.2 |
2019-11-01 | 11.61 (+0.05) | 0.41 (-0.01) | 0.0 (0.0) | 299 | 4.85 | -101 | -1.64 | -10 | -0.16 | 6160 | 32.5 | 32.65 | 32.85 | 32.25 |
2019-10-25 | 11.56 (+0.06) | 0.42 (-0.01) | 0.0 (0.0) | 168 | 2.26 | -99 | -1.33 | -76 | -1.02 | 7418 | 32.65 | 32.7 | 33.05 | 32.5 |
2019-10-18 | 11.5 (+0.12) | 0.43 (0.0) | 0.0 (0.0) | 1022 | 6.92 | -47 | -0.32 | -152 | -1.03 | 14766 | 32.7 | 32.7 | 32.7 | 31.6 |
2019-10-09 | 11.38 (+0.16) | 0.43 (0.0) | 0.0 (0.0) | 538 | 15.44 | 16 | 0.46 | -133 | -3.82 | 3485 | 32.6 | 32.65 | 32.95 | 32.55 |
2019-10-04 | 11.22 (0.0) | 0.43 (-0.01) | 0.0 (0.0) | 458 | 7.56 | -60 | -0.99 | -79 | -1.3 | 6058 | 32.6 | 32.55 | 33.0 | 32.5 |
2019-09-27 | 11.22 (+0.14) | 0.44 (+0.05) | 0.0 (-0.01) | 1208 | 12.99 | -41 | -0.44 | -201 | -2.16 | 9301 | 32.55 | 33.3 | 33.35 | 32.3 |
2019-09-20 | 11.08 (+0.04) | 0.39 (0.0) | 0.01 (-0.01) | 162 | 2.35 | -1 | -0.01 | -134 | -1.95 | 6887 | 33.2 | 33.4 | 33.55 | 33.15 |
2019-09-12 | 11.04 (-0.03) | 0.39 (-0.05) | 0.02 (-0.02) | -1143 | -13.4 | 0 | 0.0 | -151 | -1.77 | 8531 | 33.4 | 33.25 | 33.85 | 33.05 |
2019-09-06 | 11.07 (+0.45) | 0.44 (0.0) | 0.04 (+0.01) | -1280 | -12.23 | 0 | 0.0 | 114 | 1.09 | 10465 | 33.15 | 32.0 | 33.15 | 32.0 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-24 | 10.85 (+0.01) | 0.01 (0.0) | 0.17 (+0.02) | 1214 | 6.03 | -2 | -0.01 | 253 | 1.26 | 20137 | 17.55 | 17.2 | 17.7 | 17.0 |
2024-03-29 | 10.84 (0.0) | 0.01 (0.0) | 0.15 (-0.31) | 100 | 0.24 | -21 | -0.05 | -3061 | -7.2 | 42530 | 17.25 | 18.2 | 18.2 | 16.75 |
2024-02-29 | 10.84 (-0.21) | 0.01 (-0.01) | 0.46 (+0.01) | -3430 | -20.07 | -62 | -0.36 | 86 | 0.5 | 17087 | 18.2 | 18.6 | 18.8 | 18.1 |
2024-01-31 | 11.05 (-0.47) | 0.02 (0.0) | 0.45 (+0.06) | -6387 | -23.99 | -4 | -0.02 | 583 | 2.19 | 26627 | 18.8 | 19.5 | 19.5 | 18.1 |
2023-12-29 | 11.52 (-0.34) | 0.02 (0.0) | 0.39 (-0.03) | -2613 | -14.07 | 3 | 0.02 | -273 | -1.47 | 18578 | 19.5 | 19.85 | 19.95 | 19.25 |
2023-11-30 | 11.86 (-0.04) | 0.02 (0.0) | 0.42 (-0.01) | 5039 | 24.95 | 32 | 0.16 | -89 | -0.44 | 20200 | 19.7 | 19.2 | 20.05 | 18.95 |
2023-10-31 | 11.9 (+0.38) | 0.02 (0.0) | 0.43 (+0.03) | -1200 | -4.78 | 0 | 0.0 | 263 | 1.05 | 25098 | 19.1 | 20.25 | 20.25 | 18.9 |
2023-09-28 | 11.52 (-0.03) | 0.02 (0.0) | 0.4 (+0.17) | 2672 | 10.95 | 0 | 0.0 | 1636 | 6.71 | 24391 | 20.15 | 20.2 | 20.75 | 19.85 |
2023-08-31 | 11.55 (-0.11) | 0.02 (0.0) | 0.23 (+0.01) | -3166 | -5.99 | 3 | 0.01 | 98 | 0.19 | 52888 | 20.15 | 20.9 | 21.75 | 19.15 |
2023-07-31 | 11.66 (-0.17) | 0.02 (+0.01) | 0.22 (-0.01) | -5997 | -10.1 | 25 | 0.04 | -92 | -0.15 | 59396 | 20.8 | 21.75 | 21.95 | 19.85 |
2023-06-30 | 11.83 (-0.59) | 0.01 (0.0) | 0.23 (+0.02) | -4233 | -3.04 | 13 | 0.01 | 214 | 0.15 | 139074 | 21.5 | 20.35 | 24.25 | 20.2 |
2023-05-31 | 12.42 (+0.11) | 0.01 (0.0) | 0.21 (+0.11) | 3578 | 5.75 | -24 | -0.04 | 1107 | 1.78 | 62261 | 20.3 | 20.0 | 20.75 | 19.55 |
2023-04-28 | 12.31 (+0.02) | 0.01 (0.0) | 0.1 (+0.02) | 164 | 0.48 | -6 | -0.02 | 173 | 0.51 | 34024 | 20.0 | 19.75 | 20.3 | 19.6 |
2023-03-31 | 12.29 (-0.39) | 0.01 (0.0) | 0.08 (-0.06) | -4468 | -9.16 | 55 | 0.11 | -588 | -1.2 | 48800 | 19.75 | 20.75 | 20.95 | 19.4 |
2023-02-24 | 12.68 (+0.34) | 0.01 (0.0) | 0.14 (-0.03) | 3389 | 12.63 | 3 | 0.01 | -301 | -1.12 | 26841 | 20.8 | 20.0 | 21.2 | 19.95 |
2023-01-31 | 12.34 (+0.34) | 0.01 (0.0) | 0.17 (+0.01) | 3308 | 22.9 | 14 | 0.1 | 91 | 0.63 | 14446 | 19.8 | 19.45 | 20.05 | 19.15 |
2022-12-30 | 12.0 (-0.46) | 0.01 (0.0) | 0.16 (-0.04) | -4785 | -12.53 | -11 | -0.03 | -355 | -0.93 | 38175 | 19.45 | 21.25 | 21.4 | 19.1 |
2022-11-30 | 12.46 (+0.57) | 0.01 (0.0) | 0.2 (+0.04) | 5182 | 12.34 | 35 | 0.08 | 355 | 0.85 | 42004 | 20.9 | 18.9 | 21.2 | 18.9 |
2022-10-31 | 11.89 (-0.37) | 0.01 (0.0) | 0.16 (+0.04) | -3849 | -19.14 | -4 | -0.02 | 408 | 2.03 | 20110 | 18.9 | 19.3 | 19.9 | 18.45 |
2022-09-30 | 12.26 (-0.12) | 0.01 (+0.01) | 0.12 (-0.05) | -1414 | -3.99 | 15 | 0.04 | -429 | -1.21 | 35437 | 19.4 | 20.7 | 22.15 | 19.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 12.38 (+0.22) | 0.0 (0.0) | 0.17 (-0.01) | 3248 | 9.66 | 18 | 0.05 | -99 | -0.29 | 33617 | 20.85 | 20.45 | 21.2 | 19.65 |
2022-07-29 | 12.16 (+0.37) | 0.0 (-0.01) | 0.18 (+0.04) | 3169 | 12.52 | -123 | -0.49 | 383 | 1.51 | 25304 | 20.4 | 19.35 | 20.45 | 18.95 |
2022-06-30 | 11.79 (-0.59) | 0.01 (-0.04) | 0.14 (+0.05) | -6775 | -14.9 | -13 | -0.03 | 484 | 1.06 | 45477 | 19.35 | 21.3 | 21.55 | 19.25 |
2022-05-31 | 12.38 (+0.54) | 0.05 (+0.01) | 0.09 (-0.07) | 8047 | 14.75 | 7 | 0.01 | -747 | -1.37 | 54560 | 21.35 | 23.3 | 23.45 | 20.45 |
2022-04-29 | 11.84 (-0.81) | 0.04 (+0.01) | 0.16 (-0.01) | -10863 | -15.38 | 161 | 0.23 | -14 | -0.02 | 70612 | 23.35 | 27.8 | 27.9 | 22.8 |
2022-03-31 | 12.65 (+1.67) | 0.03 (0.0) | 0.17 (+0.05) | 19020 | 20.7 | 18 | 0.02 | 454 | 0.49 | 91895 | 28.0 | 26.4 | 28.55 | 26.0 |
2022-02-25 | 10.98 (-0.1) | 0.03 (+0.02) | 0.12 (+0.01) | 288 | 1.06 | 161 | 0.59 | 87 | 0.32 | 27146 | 25.5 | 24.75 | 26.35 | 24.75 |
2022-01-26 | 11.08 (-0.7) | 0.01 (0.0) | 0.11 (-0.03) | -9059 | -18.09 | 0 | 0.0 | -274 | -0.55 | 50078 | 24.65 | 28.3 | 28.3 | 24.5 |
2021-12-30 | 11.78 (+0.41) | 0.01 (0.0) | 0.14 (+0.01) | 5801 | 6.05 | 2 | 0.0 | 68 | 0.07 | 95889 | 28.2 | 25.55 | 28.45 | 25.4 |
2021-11-30 | 11.37 (-0.69) | 0.01 (-0.01) | 0.13 (+0.04) | -10278 | -7.69 | -62 | -0.05 | 442 | 0.33 | 133683 | 25.6 | 24.25 | 29.7 | 23.0 |
2021-10-29 | 12.06 (-0.39) | 0.02 (0.0) | 0.09 (+0.05) | -5988 | -10.2 | 0 | 0.0 | 427 | 0.73 | 58699 | 23.1 | 23.4 | 25.55 | 22.3 |
2021-09-30 | 12.45 (-0.15) | 0.02 (0.0) | 0.04 (-0.04) | -1690 | -5.4 | 0 | 0.0 | -373 | -1.19 | 31294 | 23.55 | 23.3 | 24.15 | 23.0 |
2021-08-31 | 12.6 (-0.68) | 0.02 (0.0) | 0.08 (+0.02) | -6424 | -9.08 | 0 | 0.0 | 190 | 0.27 | 70732 | 23.4 | 26.75 | 27.15 | 22.15 |
2021-07-30 | 13.28 (+0.68) | 0.02 (+0.02) | 0.06 (+0.03) | 8456 | 8.47 | 157 | 0.16 | 353 | 0.35 | 99776 | 26.8 | 26.9 | 28.25 | 25.5 |
2021-06-30 | 12.6 (-1.42) | 0.0 (0.0) | 0.03 (-0.06) | -15316 | -11.99 | 0 | 0.0 | -867 | -0.68 | 127721 | 26.85 | 27.65 | 27.8 | 24.55 |
2021-05-31 | 14.02 (-0.2) | 0.0 (0.0) | 0.09 (+0.02) | -2051 | -1.32 | 0 | 0.0 | 145 | 0.09 | 155592 | 27.2 | 29.65 | 30.5 | 22.1 |
2021-04-29 | 14.22 (+1.22) | 0.0 (0.0) | 0.07 (+0.06) | 12192 | 5.59 | 0 | 0.0 | 627 | 0.29 | 218262 | 30.35 | 26.55 | 32.9 | 26.4 |
2021-03-31 | 13.0 (+0.42) | 0.0 (0.0) | 0.01 (-0.05) | 7682 | 9.01 | -42 | -0.05 | -472 | -0.55 | 85297 | 26.45 | 26.6 | 27.1 | 25.0 |
2021-02-26 | 12.58 (+0.8) | 0.0 (0.0) | 0.06 (+0.04) | 9218 | 11.04 | 1 | 0.0 | 368 | 0.44 | 83511 | 26.4 | 23.15 | 27.2 | 22.9 |
2021-01-29 | 11.78 (+0.25) | 0.0 (0.0) | 0.02 (-0.06) | 3879 | 4.91 | 0 | 0.0 | -638 | -0.81 | 79046 | 23.15 | 25.85 | 25.85 | 22.4 |
2020-12-31 | 11.53 (+0.65) | 0.0 (-0.05) | 0.08 (-0.01) | 4369 | 3.12 | -528 | -0.38 | -21 | -0.01 | 140008 | 25.9 | 23.2 | 26.75 | 22.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 10.88 (+0.04) | 0.05 (+0.05) | 0.09 (+0.09) | 443 | 0.27 | 530 | 0.33 | 848 | 0.53 | 161118 | 23.2 | 19.65 | 23.9 | 19.4 |
2020-10-30 | 10.84 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.02 | 0 | 0.0 | -2 | -0.01 | 34246 | 19.6 | 19.7 | 20.7 | 19.3 |
2020-09-30 | 10.65 (+0.12) | 0.0 (0.0) | 0.0 (-0.06) | -2217 | -3.07 | -2 | -0.0 | -575 | -0.8 | 72211 | 19.6 | 20.7 | 21.4 | 18.9 |
2020-08-31 | 10.53 (-0.71) | 0.0 (0.0) | 0.06 (+0.06) | 5228 | 9.45 | -6 | -0.01 | 562 | 1.02 | 55316 | 20.6 | 18.6 | 21.0 | 18.6 |
2020-07-31 | 11.24 (-0.42) | 0.0 (0.0) | 0.0 (-0.02) | -5509 | -8.96 | 0 | 0.0 | -313 | -0.51 | 61514 | 18.5 | 20.2 | 20.8 | 18.2 |
2020-06-30 | 11.66 (-0.51) | 0.0 (-0.01) | 0.02 (+0.01) | -6325 | -6.08 | -59 | -0.06 | 40 | 0.04 | 104034 | 20.15 | 20.25 | 44.0 | 19.75 |
2020-05-29 | 12.17 (-0.17) | 0.01 (0.0) | 0.01 (+0.01) | -5739 | -7.55 | 0 | 0.0 | 75 | 0.1 | 75982 | 20.15 | 20.85 | 21.5 | 19.65 |
2020-04-30 | 12.34 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | 1109 | 0.94 | -4 | -0.0 | -280 | -0.24 | 118344 | 21.1 | 19.45 | 21.85 | 18.3 |
2020-03-31 | 12.39 (+0.58) | 0.01 (+0.01) | 0.0 (-0.01) | 11029 | 8.29 | -3 | -0.0 | -569 | -0.43 | 133024 | 19.4 | 26.9 | 39.15 | 18.0 |
2020-02-27 | 11.81 (+0.22) | 0.0 (-0.01) | 0.01 (+0.01) | 4580 | 4.12 | -78 | -0.07 | 29 | 0.03 | 111224 | 27.1 | 29.9 | 30.5 | 25.55 |
2020-01-31 | 11.59 (+0.15) | 0.01 (0.0) | 0.0 (0.0) | 3444 | 8.36 | 12 | 0.03 | -142 | -0.34 | 41190 | 30.5 | 43.3 | 44.0 | 30.0 |
2019-12-31 | 11.44 (+0.11) | 0.01 (-0.38) | 0.0 (0.0) | 3551 | 10.24 | -3811 | -10.99 | -687 | -1.98 | 34667 | 31.4 | 30.6 | 31.55 | 30.35 |
2019-11-29 | 11.33 (-0.31) | 0.39 (-0.03) | 0.0 (0.0) | -5737 | -13.12 | -285 | -0.65 | 10 | 0.02 | 43725 | 30.6 | 32.85 | 32.85 | 30.0 |
2019-10-31 | 11.64 (+0.42) | 0.42 (-0.02) | 0.0 (0.0) | 2645 | 7.14 | -190 | -0.51 | -449 | -1.21 | 37046 | 32.75 | 32.55 | 33.05 | 31.6 |
2019-09-27 | 11.22 (+0.6) | 0.44 (0.0) | 0.0 (-0.03) | -1053 | -2.99 | -42 | -0.12 | -372 | -1.06 | 35185 | 32.55 | 32.0 | 33.85 | 32.0 |
2019-08-30 | 10.62 (-1.38) | 0.44 (+0.05) | 0.03 (-0.02) | -10389 | -9.08 | 361 | 0.32 | -158 | -0.14 | 114467 | 32.15 | 38.1 | 38.65 | 31.75 |
2019-07-31 | 12.0 (-0.89) | 0.39 (-0.01) | 0.05 (0.0) | -3886 | -5.1 | -15 | -0.02 | -32 | -0.04 | 76143 | 38.1 | 37.55 | 39.45 | 37.45 |
2019-06-28 | 12.89 (-0.99) | 0.4 (+0.31) | 0.05 (+0.03) | -9544 | -9.2 | 183 | 0.18 | 265 | 0.26 | 103698 | 37.35 | 37.55 | 38.0 | 34.3 |
2019-05-31 | 13.88 () | 0.09 () | 0.02 () | -7354 | -77.09 | -535 | -5.61 | -81 | -0.85 | 9540 | 37.9 | 37.3 | 38.05 | 37.1 |