股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.68 (+0.16)	0.0 (0.0)	0.17 (0.0)	1557	19.72	0	0.0	4	0.05	7897	11.25	11.0	11.5	10.9
2026-06-02	5.52 (+0.09)	0.0 (0.0)	0.17 (0.0)	1327	21.46	0	0.0	-1	0.02	6184	10.9	10.55	10.9	10.5
2026-06-01	5.43 (+0.04)	0.0 (0.0)	0.17 (0.0)	385	9.03	0	0.0	13	0.3	4265	10.5	10.25	10.5	10.1
2026-05-29	5.39 (+0.13)	0.0 (0.0)	0.17 (0.0)	958	22.23	0	0.0	5	0.12	4310	10.2	9.93	10.2	9.93
2026-05-28	5.26 (+0.03)	0.0 (0.0)	0.17 (0.0)	195	8.04	0	0.0	-4	0.16	2425	9.87	9.97	9.97	9.77
2026-05-27	5.23 (-0.04)	0.0 (0.0)	0.17 (0.0)	-386	16.35	0	0.0	1	0.04	2361	9.86	10.05	10.1	9.85
2026-05-26	5.27 (-0.11)	0.0 (0.0)	0.17 (0.0)	-1206	51.67	0	0.0	22	0.94	2334	9.92	10.1	10.2	9.9
2026-05-25	5.38 (+0.08)	0.0 (0.0)	0.17 (0.0)	518	18.0	0	0.0	-45	1.56	2877	10.05	9.94	10.15	9.87
2026-05-22	5.3 (-0.05)	0.0 (0.0)	0.17 (-0.01)	-647	34.54	0	0.0	-50	2.67	1873	9.95	10.05	10.1	9.9
2026-05-21	5.35 (+0.03)	0.0 (0.0)	0.18 (+0.01)	180	10.54	0	0.0	95	5.56	1708	10.1	9.93	10.15	9.87
2026-05-20	5.32 (-0.02)	0.0 (0.0)	0.17 (0.0)	-293	22.66	0	0.0	-39	3.02	1293	9.92	10.0	10.0	9.84
2026-05-19	5.34 (-0.12)	0.0 (0.0)	0.17 (0.0)	-691	29.86	0	0.0	11	0.48	2314	10.0	9.91	10.25	9.91
2026-05-18	5.46 (-0.03)	0.0 (0.0)	0.17 (0.0)	122	4.47	0	0.0	-23	0.84	2732	9.91	9.69	9.92	9.55
2026-05-15	5.49 (-0.22)	0.0 (0.0)	0.17 (0.0)	-2148	35.87	0	0.0	-3	0.05	5989	9.72	9.94	9.95	9.68
2026-05-14	5.71 (+0.02)	0.0 (0.0)	0.17 (-0.01)	113	3.19	0	0.0	-24	0.68	3540	9.94	10.0	10.1	9.92
2026-05-13	5.69 (-0.25)	0.0 (0.0)	0.18 (0.0)	-831	26.07	0	0.0	-1	0.03	3188	10.0	10.1	10.15	10.0
2026-05-12	5.94 (-0.01)	0.0 (0.0)	0.18 (0.0)	-52	1.82	0	0.0	-16	0.56	2855	10.15	10.3	10.3	10.1
2026-05-11	5.95 (+0.31)	0.0 (0.0)	0.18 (0.0)	3091	26.79	0	0.0	-14	0.12	11540	10.2	10.3	10.55	10.0
2026-05-08	5.64 (-0.1)	0.0 (0.0)	0.18 (0.0)	-1171	37.28	0	0.0	-4	0.13	3141	10.3	10.5	10.8	10.3
2026-05-07	5.74 (+0.05)	0.0 (0.0)	0.18 (0.0)	695	23.28	0	0.0	7	0.23	2985	10.4	10.3	10.5	10.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	5.69 (+0.02)	0.0 (0.0)	0.18 (0.0)	409	12.38	0	0.0	3	0.09	3304	10.25	10.6	10.6	10.25
2026-05-05	5.67 (+0.04)	0.0 (0.0)	0.18 (0.0)	362	16.45	0	0.0	2	0.09	2200	10.45	10.45	10.65	10.4
2026-05-04	5.63 (-0.06)	0.0 (0.0)	0.18 (0.0)	-660	24.36	0	0.0	5	0.18	2709	10.45	10.7	10.7	10.45
2026-04-30	5.69 (-0.05)	0.0 (0.0)	0.18 (0.0)	-372	22.25	0	0.0	4	0.24	1672	10.7	10.8	10.8	10.6
2026-04-29	5.74 (-0.05)	0.0 (0.0)	0.18 (0.0)	-325	22.95	0	0.0	2	0.14	1416	10.75	10.95	10.95	10.7
2026-04-28	5.79 (-0.04)	0.0 (0.0)	0.18 (0.0)	-154	9.54	0	0.0	-11	0.68	1614	10.85	10.85	10.9	10.7
2026-04-27	5.83 (+0.01)	0.0 (0.0)	0.18 (0.0)	143	2.95	0	0.0	-15	0.31	4842	10.9	10.7	10.95	10.35
2026-04-24	5.82 (+0.02)	0.0 (0.0)	0.18 (0.0)	89	2.28	0	0.0	-2	0.05	3898	10.7	10.95	10.95	10.65
2026-04-23	5.8 (+0.06)	0.0 (0.0)	0.18 (0.0)	494	9.71	0	0.0	-27	0.53	5090	10.95	11.3	11.3	10.75
2026-04-22	5.74 (-0.01)	0.0 (0.0)	0.18 (-0.01)	-262	11.0	0	0.0	-12	0.5	2382	11.15	11.35	11.35	11.1
2026-04-21	5.75 (+0.04)	0.0 (0.0)	0.19 (+0.01)	343	16.98	0	0.0	12	0.59	2020	11.25	11.2	11.4	11.15
2026-04-20	5.71 (-0.06)	0.0 (0.0)	0.18 (0.0)	-651	17.66	0	0.0	-1	0.03	3687	11.15	11.4	11.5	11.1
2026-04-17	5.77 (-0.11)	0.0 (0.0)	0.18 (0.0)	-784	23.13	0	0.0	-5	0.15	3389	11.45	11.55	11.85	11.4
2026-04-16	5.88 (+0.03)	0.0 (0.0)	0.18 (0.0)	267	11.35	0	0.0	1	0.04	2352	11.5	11.55	11.6	11.35
2026-04-15	5.85 (-0.09)	0.0 (0.0)	0.18 (0.0)	-1659	40.16	0	0.0	9	0.22	4131	11.45	11.8	11.85	11.4
2026-04-14	5.94 (+0.11)	0.0 (0.0)	0.18 (0.0)	1341	43.55	0	0.0	3	0.1	3079	11.8	11.7	11.95	11.65
2026-04-13	5.83 (+0.01)	0.0 (0.0)	0.18 (0.0)	-128	3.86	0	0.0	3	0.09	3318	11.65	11.5	11.85	11.5
2026-04-10	5.82 (-0.18)	0.0 (0.0)	0.18 (0.0)	-1853	37.59	0	0.0	-6	0.12	4929	11.65	11.95	12.0	11.55
2026-04-09	6.0 (-0.1)	0.0 (0.0)	0.18 (0.0)	-1219	43.71	0	0.0	-11	0.39	2789	11.95	12.2	12.3	11.95
2026-04-08	6.1 (-0.01)	0.0 (0.0)	0.18 (0.0)	225	10.23	0	0.0	57	2.59	2200	12.2	12.2	12.25	12.0
2026-04-07	6.11 (-0.02)	0.0 (0.0)	0.18 (0.0)	-608	25.24	0	0.0	3	0.12	2409	12.1	12.3	12.45	12.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	6.13 (+0.02)	0.0 (0.0)	0.18 (0.0)	241	10.05	0	0.0	7	0.29	2397	12.25	12.35	12.4	12.05
2026-04-01	6.11 (+0.08)	0.0 (0.0)	0.18 (+0.01)	945	29.77	0	0.0	57	1.8	3174	12.25	12.3	12.4	12.15
2026-03-31	6.03 (-0.15)	0.0 (0.0)	0.17 (0.0)	-2377	23.03	0	0.0	-12	0.12	10322	12.15	12.95	13.35	12.1
2026-03-30	6.18 (+0.08)	0.0 (0.0)	0.17 (-0.02)	1416	24.98	0	0.0	-192	3.39	5668	12.65	12.15	12.75	12.15
2026-03-27	6.1 (+0.02)	0.0 (0.0)	0.19 (0.0)	217	10.55	0	0.0	4	0.19	2057	12.25	12.15	12.4	12.15
2026-03-26	6.08 (+0.13)	0.0 (0.0)	0.19 (0.0)	1237	41.3	0	0.0	7	0.23	2995	12.25	12.15	12.45	12.15
2026-03-25	5.95 (-0.11)	0.0 (0.0)	0.19 (0.0)	-1179	40.88	0	0.0	54	1.87	2884	12.05	12.3	12.3	11.95
2026-03-24	6.06 (-0.03)	0.0 (0.0)	0.19 (0.0)	-31	0.89	0	0.0	7	0.2	3499	12.15	12.4	12.4	12.0
2026-03-23	6.09 (-0.04)	0.0 (0.0)	0.19 (0.0)	-578	13.11	0	0.0	-69	1.56	4410	12.15	12.4	12.5	12.15
2026-03-20	6.13 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-1241	15.49	0	0.0	148	1.85	8013	12.65	12.8	13.3	12.5
2026-03-19	6.19 (-0.1)	0.0 (0.0)	0.18 (0.0)	171	3.18	0	0.0	-33	0.61	5379	12.7	12.6	12.85	12.2
2026-03-18	6.29 (+0.03)	0.0 (0.0)	0.18 (+0.01)	367	8.14	0	0.0	63	1.4	4511	12.7	12.6	12.9	12.6
2026-03-17	6.26 (+0.11)	0.0 (0.0)	0.17 (0.0)	973	27.71	0	0.0	23	0.65	3512	12.5	12.35	12.6	12.15
2026-03-16	6.15 (-0.07)	0.0 (0.0)	0.17 (0.0)	-705	17.35	0	0.0	-5	0.12	4063	12.25	12.6	12.7	12.2
2026-03-13	6.22 (-0.02)	0.0 (0.0)	0.17 (0.0)	-407	11.51	0	0.0	-6	0.17	3536	12.4	12.5	12.75	12.35
2026-03-12	6.24 (+0.12)	0.0 (0.0)	0.17 (-0.01)	1237	25.65	0	0.0	-47	0.97	4823	12.6	12.35	12.75	12.3
2026-03-11	6.12 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-627	11.89	0	0.0	42	0.8	5272	12.25	12.3	12.35	12.0
2026-03-10	6.13 (+0.04)	0.0 (0.0)	0.17 (0.0)	-78	1.45	0	0.0	19	0.35	5390	12.45	12.5	12.7	12.15
2026-03-09	6.09 (-0.2)	0.0 (0.0)	0.17 (-0.01)	-3559	28.51	0	0.0	-129	1.03	12485	12.6	13.15	13.5	12.2
2026-03-06	6.29 (-0.17)	0.0 (0.0)	0.18 (0.0)	-2009	15.15	0	0.0	2	0.02	13257	12.85	12.0	13.05	11.95
2026-03-05	6.46 (-0.1)	0.0 (0.0)	0.18 (0.0)	-1093	27.67	0	0.0	-2	0.05	3950	11.95	12.25	12.3	11.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	6.56 (-0.02)	0.0 (0.0)	0.18 (-0.01)	-383	5.3	0	0.0	-101	1.4	7222	12.0	12.35	12.35	11.7
2026-03-03	6.58 (0.0)	0.0 (0.0)	0.19 (-0.01)	-385	4.23	0	0.0	-22	0.24	9111	12.55	12.4	12.9	12.1
2026-03-02	6.58 (-0.09)	0.0 (0.0)	0.2 (0.0)	-1227	9.36	0	0.0	10	0.08	13111	12.3	13.0	13.4	12.25
2026-02-26	6.67 (-0.05)	0.0 (0.0)	0.2 (0.0)	-519	5.09	0	0.0	10	0.1	10192	13.2	13.7	13.7	13.1
2026-02-25	6.72 (-0.12)	0.0 (0.0)	0.2 (+0.01)	-2094	6.25	0	0.0	11	0.03	33512	13.7	14.0	14.8	13.1
2026-02-24	6.84 (+0.14)	0.0 (0.0)	0.19 (0.0)	3345	18.99	0	0.0	29	0.16	17615	13.55	12.9	13.55	12.7
2026-02-23	6.7 (+0.21)	0.0 (0.0)	0.19 (0.0)	2047	21.1	0	0.0	31	0.32	9703	12.35	11.4	12.35	11.4
2026-02-11	6.49 (-0.02)	0.0 (0.0)	0.19 (+0.01)	954	53.84	0	0.0	40	2.26	1772	11.25	11.15	11.4	11.15
2026-02-10	6.51 (+0.01)	0.0 (0.0)	0.18 (0.0)	109	6.56	0	0.0	4	0.24	1662	11.05	11.05	11.15	10.85
2026-02-09	6.5 (+0.03)	0.0 (0.0)	0.18 (0.0)	290	15.83	0	0.0	21	1.15	1832	11.0	10.95	11.15	10.9
2026-02-06	6.47 (-0.02)	0.0 (0.0)	0.18 (0.0)	-209	4.81	0	0.0	-13	0.3	4349	10.85	11.1	11.15	10.7
2026-02-05	6.49 (+0.08)	0.0 (0.0)	0.18 (0.0)	805	33.64	0	0.0	-5	0.21	2393	11.2	11.15	11.45	11.1
2026-02-04	6.41 (+0.03)	0.0 (0.0)	0.18 (0.0)	222	12.94	0	0.0	-5	0.29	1715	11.2	10.95	11.2	10.85
2026-02-03	6.38 (-0.14)	0.0 (0.0)	0.18 (0.0)	-1454	33.67	0	0.0	-3	0.07	4319	10.95	11.2	11.2	10.7
2026-02-02	6.52 (+0.16)	0.0 (0.0)	0.18 (-0.01)	1536	14.66	0	0.0	-37	0.35	10475	10.95	11.85	11.85	10.85
2026-01-30	6.36 (-0.08)	0.0 (0.0)	0.19 (0.0)	-603	19.63	0	0.0	-1	0.03	3072	11.95	12.3	12.4	11.95
2026-01-29	6.44 (+0.1)	0.0 (0.0)	0.19 (0.0)	896	26.88	0	0.0	-6	0.18	3333	12.3	12.45	12.55	12.15
2026-01-28	6.34 (+0.11)	0.0 (0.0)	0.19 (0.0)	1136	27.94	0	0.0	-1	0.02	4066	12.45	12.3	12.6	12.2
2026-01-27	6.23 (-0.09)	0.0 (0.0)	0.19 (0.0)	-1018	16.09	0	0.0	5	0.08	6327	12.3	12.85	12.95	12.2
2026-01-26	6.32 (+0.15)	0.0 (0.0)	0.19 (0.0)	1478	21.78	0	0.0	20	0.29	6785	12.55	12.2	12.7	12.2
2026-01-23	6.17 (+0.08)	0.0 (0.0)	0.19 (0.0)	942	35.02	0	0.0	-11	0.41	2690	12.1	12.0	12.15	11.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	6.09 (-0.04)	0.0 (0.0)	0.19 (0.0)	-672	13.92	0	0.0	14	0.29	4828	12.05	12.25	12.5	11.8
2026-01-21	6.13 (+0.19)	0.0 (0.0)	0.19 (0.0)	1734	28.56	0	0.0	-39	0.64	6071	12.15	12.2	12.3	11.95
2026-01-20	5.94 (-0.04)	0.0 (0.0)	0.19 (0.0)	-1007	13.81	0	0.0	-17	0.23	7292	12.3	12.5	12.95	12.2
2026-01-19	5.98 (+0.08)	0.0 (0.0)	0.19 (0.0)	197	2.67	0	0.0	-22	0.3	7373	12.5	11.95	12.9	11.95
2026-01-16	5.9 (-0.11)	0.0 (0.0)	0.19 (0.0)	-1421	24.98	0	0.0	8	0.14	5689	12.0	11.95	12.35	11.8
2026-01-15	6.01 (-0.03)	0.0 (0.0)	0.19 (0.0)	106	2.43	0	0.0	31	0.71	4360	11.85	11.55	12.0	11.45
2026-01-14	6.04 (-0.03)	0.0 (0.0)	0.19 (0.0)	52	2.3	0	0.0	-39	1.72	2265	11.6	11.6	11.65	11.45
2026-01-13	6.07 (+0.12)	0.0 (0.0)	0.19 (0.0)	1327	23.84	0	0.0	11	0.2	5566	11.55	11.45	11.65	11.3
2026-01-12	5.95 (+0.11)	0.0 (0.0)	0.19 (0.0)	1139	44.86	0	0.0	18	0.71	2539	11.35	11.15	11.45	11.05
2026-01-09	5.84 (-0.11)	0.0 (0.0)	0.19 (0.0)	-1207	52.32	0	0.0	-30	1.3	2307	10.95	11.35	11.35	10.9
2026-01-08	5.95 (+0.01)	0.0 (0.0)	0.19 (0.0)	113	3.41	0	0.0	1	0.03	3309	11.15	11.55	11.75	11.15
2026-01-07	5.94 (+0.12)	0.0 (0.0)	0.19 (0.0)	1145	40.19	0	0.0	3	0.11	2849	11.45	11.15	11.5	11.05
2026-01-06	5.82 (+0.04)	0.0 (0.0)	0.19 (0.0)	146	5.41	0	0.0	1	0.04	2698	11.15	10.85	11.25	10.75
2026-01-05	5.78 (0.0)	0.0 (0.0)	0.19 (0.0)	-72	2.21	0	0.0	-8	0.25	3252	10.85	11.1	11.15	10.8
2026-01-02	5.78 (-0.07)	0.0 (0.0)	0.19 (0.0)	-896	27.38	0	0.0	1	0.03	3273	11.15	11.5	11.55	11.05
2025-12-31	5.85 (-0.09)	0.0 (0.0)	0.19 (0.0)	-651	38.52	0	0.0	-6	0.36	1690	11.5	11.6	11.7	11.45
2025-12-30	5.94 (0.0)	0.0 (0.0)	0.19 (0.0)	586	15.03	0	0.0	1	0.03	3900	11.65	11.5	11.8	11.45
2025-12-29	5.94 (+0.07)	0.0 (0.0)	0.19 (0.0)	647	24.52	0	0.0	9	0.34	2639	11.5	11.3	11.8	11.3
2025-12-26	5.87 (-0.04)	0.0 (0.0)	0.19 (0.0)	-433	27.3	0	0.0	-1	0.06	1586	11.3	11.5	11.55	11.25
2025-12-24	5.91 (-0.03)	0.0 (0.0)	0.19 (0.0)	-699	20.28	0	0.0	0	0.0	3447	11.45	11.9	12.0	11.4
2025-12-23	5.94 (+0.15)	0.0 (0.0)	0.19 (0.0)	1688	36.11	0	0.0	-8	0.17	4674	11.85	11.6	11.95	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	5.79 (+0.09)	0.0 (0.0)	0.19 (0.0)	790	24.31	0	0.0	22	0.68	3250	11.55	11.35	11.7	11.3
2025-12-19	5.7 (+0.11)	0.0 (0.0)	0.19 (0.0)	1048	25.99	0	0.0	-2	0.05	4032	11.3	10.75	11.3	10.7
2025-12-18	5.59 (-0.02)	0.0 (0.0)	0.19 (0.0)	-392	14.52	0	0.0	33	1.22	2699	10.7	10.75	10.8	10.6
2025-12-17	5.61 (-0.15)	0.0 (0.0)	0.19 (0.0)	-1426	18.69	0	0.0	12	0.16	7630	10.75	11.5	11.5	10.75
2025-12-16	5.76 (+0.02)	0.0 (0.0)	0.19 (0.0)	49	1.84	0	0.0	15	0.56	2659	11.55	11.4	11.6	11.2
2025-12-15	5.74 (+0.02)	0.0 (0.0)	0.19 (0.0)	163	8.09	0	0.0	9	0.45	2015	11.5	11.35	11.65	11.3
2025-12-12	5.72 (-0.04)	0.0 (0.0)	0.19 (+0.01)	-951	19.11	0	0.0	21	0.42	4977	11.35	11.7	11.85	11.15
2025-12-11	5.76 (+0.06)	0.0 (0.0)	0.18 (0.0)	489	10.63	0	0.0	18	0.39	4600	11.7	11.25	11.8	11.2
2025-12-10	5.7 (-0.2)	0.0 (0.0)	0.18 (0.0)	-2133	33.34	0	0.0	16	0.25	6398	11.3	11.75	11.8	11.25
2025-12-09	5.9 (-0.51)	0.0 (0.0)	0.18 (0.0)	-2266	16.04	0	0.0	13	0.09	14126	11.8	11.45	11.9	11.15
2025-12-08	6.41 (+0.33)	0.0 (0.0)	0.18 (0.0)	3326	27.66	0	0.0	-4	0.03	12023	11.3	10.35	11.3	10.35
2025-12-05	6.08 (-0.05)	0.0 (0.0)	0.18 (0.0)	-582	24.93	0	0.0	29	1.24	2335	10.3	10.55	10.55	10.25
2025-12-04	6.13 (+0.03)	0.0 (0.0)	0.18 (0.0)	253	14.17	0	0.0	8	0.45	1786	10.55	10.5	10.6	10.4
2025-12-03	6.1 (0.0)	0.0 (0.0)	0.18 (0.0)	-37	1.51	0	0.0	-4	0.16	2452	10.4	10.5	10.75	10.4
2025-12-02	6.1 (-0.25)	0.0 (0.0)	0.18 (0.0)	-2502	24.24	0	0.0	-51	0.49	10322	10.4	10.6	11.0	10.4
2025-12-01	6.35 (-0.38)	0.0 (0.0)	0.18 (-0.01)	-3817	24.36	0	0.0	-45	0.29	15669	10.5	10.2	10.75	10.1
2025-11-28	6.73 (+0.06)	0.0 (0.0)	0.19 (+0.01)	694	19.95	0	0.0	26	0.75	3479	10.1	9.91	10.2	9.91
2025-11-27	6.67 (+0.02)	0.0 (0.0)	0.18 (0.0)	65	3.35	0	0.0	-8	0.41	1939	9.87	9.76	9.98	9.73
2025-11-26	6.65 (+0.06)	0.0 (0.0)	0.18 (0.0)	589	26.2	0	0.0	5	0.22	2248	9.73	9.5	9.78	9.5
2025-11-25	6.59 (-0.03)	0.0 (0.0)	0.18 (0.0)	-299	24.45	0	0.0	0	0.0	1223	9.48	9.46	9.57	9.38
2025-11-24	6.62 (-0.12)	0.0 (0.0)	0.18 (0.0)	-1241	48.4	0	0.0	20	0.78	2564	9.42	9.48	9.54	9.33
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	6.74 (-0.1)	0.0 (0.0)	0.18 (0.0)	-1169	37.62	0	0.0	28	0.9	3107	9.39	9.51	9.54	9.33
2025-11-20	6.84 (+0.01)	0.0 (0.0)	0.18 (0.0)	45	1.7	0	0.0	11	0.42	2643	9.6	9.53	9.64	9.44
2025-11-19	6.83 (-0.15)	0.0 (0.0)	0.18 (0.0)	-1837	48.48	0	0.0	-23	0.61	3789	9.46	9.79	9.79	9.46
2025-11-18	6.98 (-0.14)	0.0 (0.0)	0.18 (0.0)	-1165	42.53	0	0.0	-24	0.88	2739	9.72	9.9	9.92	9.71
2025-11-17	7.12 (-0.15)	0.0 (0.0)	0.18 (-0.01)	-1380	45.41	0	0.0	-35	1.15	3039	9.9	10.05	10.1	9.85
2025-11-14	7.27 (-0.12)	0.0 (0.0)	0.19 (0.0)	-962	40.68	0	0.0	0	0.0	2365	10.05	10.0	10.15	9.95
2025-11-13	7.39 (+0.01)	0.0 (0.0)	0.19 (-0.01)	137	5.21	0	0.0	-99	3.76	2630	10.05	10.15	10.2	10.0
2025-11-12	7.38 (-0.05)	0.0 (0.0)	0.2 (-0.01)	-526	17.53	0	0.0	-140	4.67	3001	10.15	9.99	10.2	9.84
2025-11-11	7.43 (-0.02)	0.0 (0.0)	0.21 (0.0)	0	0.0	0	0.0	-2	0.21	938	10.15	10.15	10.25	10.1
2025-11-10	7.45 (-0.06)	0.0 (0.0)	0.21 (0.0)	-376	23.95	0	0.0	9	0.57	1570	10.15	10.2	10.25	10.0
2025-11-07	7.51 (-0.03)	0.0 (0.0)	0.21 (0.0)	-24	1.91	0	0.0	-2	0.16	1258	10.25	10.4	10.45	10.25
2025-11-06	7.54 (+0.07)	0.0 (0.0)	0.21 (0.0)	613	46.76	0	0.0	23	1.75	1311	10.45	10.2	10.5	10.15
2025-11-05	7.47 (-0.04)	0.0 (0.0)	0.21 (+0.01)	-444	29.48	0	0.0	40	2.66	1506	10.15	10.05	10.15	9.8
2025-11-04	7.51 (+0.01)	0.0 (0.0)	0.2 (0.0)	-63	4.51	0	0.0	18	1.29	1397	10.05	10.1	10.2	10.0
2025-11-03	7.5 (-0.02)	0.0 (0.0)	0.2 (0.0)	-420	23.53	0	0.0	-24	1.34	1785	10.1	10.3	10.3	10.1
2025-10-31	7.52 (-0.04)	0.0 (0.0)	0.2 (0.0)	-642	33.99	0	0.0	24	1.27	1889	10.25	10.55	10.55	10.25
2025-10-30	7.56 (-0.09)	0.0 (0.0)	0.2 (0.0)	-1068	52.17	0	0.0	-2	0.1	2047	10.45	10.6	10.65	10.4
2025-10-29	7.65 (-0.03)	0.0 (0.0)	0.2 (0.0)	-533	42.98	0	0.0	3	0.24	1240	10.6	10.7	10.85	10.55
2025-10-28	7.68 (-0.07)	0.0 (0.0)	0.2 (0.0)	-790	55.63	0	0.0	9	0.63	1420	10.65	10.85	10.85	10.6
2025-10-27	7.75 (0.0)	0.0 (0.0)	0.2 (+0.01)	-17	1.9	0	0.0	64	7.17	893	10.75	10.75	10.9	10.7
2025-10-23	7.75 (+0.01)	0.0 (0.0)	0.19 (0.0)	229	21.44	0	0.0	-1	0.09	1068	10.7	10.75	10.9	10.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	7.74 (+0.04)	0.0 (0.0)	0.19 (0.0)	353	50.57	0	0.0	17	2.44	698	10.75	10.65	10.8	10.65
2025-10-21	7.7 (-0.01)	0.0 (0.0)	0.19 (0.0)	-125	15.7	0	0.0	9	1.13	796	10.65	10.75	10.75	10.65
2025-10-20	7.71 (-0.05)	0.0 (0.0)	0.19 (0.0)	-570	41.91	0	0.0	16	1.18	1360	10.7	10.75	10.9	10.6
2025-10-17	7.76 (+0.04)	0.0 (0.0)	0.19 (0.0)	635	46.9	0	0.0	1	0.07	1354	10.75	10.6	10.85	10.6
2025-10-16	7.72 (-0.01)	0.0 (0.0)	0.19 (0.0)	-140	12.25	0	0.0	24	2.1	1143	10.65	10.75	10.8	10.6
2025-10-15	7.73 (-0.05)	0.0 (0.0)	0.19 (0.0)	-619	38.78	0	0.0	14	0.88	1596	10.65	10.85	10.85	10.6
2025-10-14	7.78 (-0.01)	0.0 (0.0)	0.19 (+0.01)	33	2.59	0	0.0	13	1.02	1273	10.85	10.9	11.0	10.8
2025-10-13	7.79 (-0.03)	0.0 (0.0)	0.18 (0.0)	-271	17.36	0	0.0	12	0.77	1561	10.95	10.85	11.05	10.7
2025-10-09	7.82 (+0.15)	0.0 (0.0)	0.18 (0.0)	1388	43.42	0	0.0	2	0.06	3197	11.1	10.75	11.25	10.75
2025-10-08	7.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	10	2.11	0	0.0	3	0.63	475	10.7	10.7	10.75	10.6
2025-10-07	7.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	22	2.39	0	0.0	70	7.62	919	10.7	10.75	10.85	10.65
2025-10-03	7.67 (-0.01)	0.0 (0.0)	0.18 (0.0)	-206	24.47	0	0.0	0	0.0	842	10.75	10.8	10.8	10.7
2025-10-02	7.68 (+0.01)	0.0 (0.0)	0.18 (0.0)	16	1.68	0	0.0	1	0.1	955	10.85	10.95	11.0	10.75
2025-10-01	7.67 (-0.01)	0.0 (0.0)	0.18 (+0.01)	-106	12.86	0	0.0	12	1.46	824	10.9	10.8	10.95	10.75
2025-09-30	7.68 (-0.02)	0.0 (0.0)	0.17 (0.0)	-271	32.42	0	0.0	35	4.19	836	10.8	11.05	11.1	10.75
2025-09-26	7.7 (-0.12)	0.0 (0.0)	0.17 (0.0)	-1385	49.57	0	0.0	-4	0.14	2794	10.9	11.1	11.1	10.65
2025-09-25	7.82 (+0.02)	0.0 (0.0)	0.17 (0.0)	27	0.83	0	0.0	19	0.58	3266	11.1	10.75	11.15	10.7
2025-09-24	7.8 (-0.04)	0.0 (0.0)	0.17 (0.0)	-301	38.34	0	0.0	10	1.27	785	10.7	10.8	10.8	10.6
2025-09-23	7.84 (-0.02)	0.0 (0.0)	0.17 (0.0)	-193	18.54	0	0.0	-12	1.15	1041	10.75	10.8	10.85	10.7
2025-09-22	7.86 (0.0)	0.0 (0.0)	0.17 (0.0)	4	0.34	0	0.0	12	1.02	1180	10.75	10.75	10.9	10.7
2025-09-19	7.86 (-0.02)	0.0 (0.0)	0.17 (0.0)	-292	18.84	0	0.0	22	1.42	1550	10.7	10.7	10.8	10.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	7.88 (+0.01)	0.0 (0.0)	0.17 (+0.01)	31	2.66	0	0.0	16	1.37	1164	10.65	10.7	10.75	10.55
2025-09-17	7.87 (+0.01)	0.0 (0.0)	0.16 (0.0)	74	6.08	0	0.0	38	3.12	1218	10.6	10.5	10.75	10.5
2025-09-16	7.86 (-0.04)	0.0 (0.0)	0.16 (0.0)	-353	25.69	0	0.0	14	1.02	1374	10.5	10.6	10.7	10.45
2025-09-15	7.9 (+0.02)	0.0 (0.0)	0.16 (0.0)	-66	14.67	0	0.0	17	3.78	450	10.65	10.65	10.75	10.55
2025-09-12	7.88 (0.0)	0.0 (0.0)	0.16 (0.0)	-16	1.35	0	0.0	3	0.25	1182	10.65	10.6	10.7	10.55
2025-09-11	7.88 (-0.08)	0.0 (0.0)	0.16 (-0.02)	-901	39.81	0	0.0	-182	8.04	2263	10.55	10.9	10.9	10.5
2025-09-10	7.96 (-0.01)	0.0 (0.0)	0.18 (0.0)	-94	8.33	0	0.0	-17	1.51	1129	10.9	10.9	10.95	10.75
2025-09-09	7.97 (0.0)	0.0 (0.0)	0.18 (0.0)	-221	21.75	0	0.0	6	0.59	1016	10.9	11.0	11.05	10.85
2025-09-08	7.97 (+0.03)	0.0 (0.0)	0.18 (0.0)	160	12.32	0	0.0	1	0.08	1299	10.9	11.0	11.05	10.8
2025-09-05	7.94 (-0.04)	0.0 (0.0)	0.18 (0.0)	-381	44.25	0	0.0	10	1.16	861	11.0	11.05	11.15	10.9
2025-09-04	7.98 (-0.02)	0.0 (0.0)	0.18 (0.0)	-59	10.85	0	0.0	3	0.55	544	11.05	11.0	11.15	11.0
2025-09-03	8.0 (-0.06)	0.0 (0.0)	0.18 (0.0)	-618	57.01	0	0.0	0	0.0	1084	10.95	11.0	11.15	10.9
2025-09-02	8.06 (0.0)	0.0 (0.0)	0.18 (+0.01)	-191	25.07	0	0.0	15	1.97	762	11.0	10.95	11.1	10.85
2025-09-01	8.06 (+0.01)	0.0 (0.0)	0.17 (-0.01)	143	7.18	0	0.0	-91	4.57	1991	10.95	11.05	11.2	10.8
2025-08-29	8.05 (-0.09)	0.0 (0.0)	0.18 (0.0)	-911	46.67	0	0.0	10	0.51	1952	11.1	11.35	11.4	11.1
2025-08-28	8.14 (-0.05)	0.0 (0.0)	0.18 (-0.01)	-506	44.42	0	0.0	-51	4.48	1139	11.3	11.35	11.45	11.25
2025-08-27	8.19 (-0.05)	0.0 (0.0)	0.19 (0.0)	-486	38.48	0	0.0	0	0.0	1263	11.4	11.4	11.6	11.35
2025-08-26	8.24 (-0.09)	0.0 (0.0)	0.19 (0.0)	-942	29.1	0	0.0	3	0.09	3237	11.45	11.85	11.95	11.35
2025-08-25	8.33 (-0.03)	0.0 (0.0)	0.19 (0.0)	-342	25.5	0	0.0	1	0.07	1341	11.95	12.2	12.3	11.9
2025-08-22	8.36 (-0.03)	0.0 (0.0)	0.19 (0.0)	-274	24.57	0	0.0	2	0.18	1115	11.95	12.15	12.2	11.9
2025-08-21	8.39 (+0.09)	0.0 (0.0)	0.19 (0.0)	882	41.8	0	0.0	8	0.38	2110	12.1	11.85	12.35	11.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	8.3 (-0.04)	0.0 (0.0)	0.19 (0.0)	-418	20.9	0	0.0	-5	0.25	2000	11.8	12.15	12.2	11.75
2025-08-19	8.34 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-576	28.0	0	0.0	68	3.31	2057	12.15	12.45	12.45	12.1
2025-08-18	8.4 (+0.07)	0.0 (0.0)	0.18 (+0.01)	535	13.77	0	0.0	46	1.18	3886	12.3	12.1	12.65	12.1
2025-08-15	8.33 (+0.03)	0.0 (0.0)	0.17 (0.0)	254	10.87	0	0.0	52	2.23	2336	12.05	12.15	12.15	11.85
2025-08-14	8.3 (-0.03)	0.0 (0.0)	0.17 (0.0)	-336	11.29	0	0.0	33	1.11	2976	12.15	12.15	12.5	12.1
2025-08-13	8.33 (+0.09)	0.0 (0.0)	0.17 (+0.02)	936	18.33	0	0.0	140	2.74	5105	12.55	12.1	12.9	12.1
2025-08-12	8.24 (+0.04)	0.0 (0.0)	0.15 (0.0)	361	15.82	0	0.0	-3	0.13	2282	12.0	11.65	12.15	11.65
2025-08-11	8.2 (+0.04)	0.0 (0.0)	0.15 (0.0)	370	31.41	0	0.0	6	0.51	1178	11.65	11.55	11.7	11.4
2025-08-08	8.16 (-0.01)	0.0 (0.0)	0.15 (0.0)	-99	7.98	0	0.0	-7	0.56	1240	11.55	11.5	11.8	11.5
2025-08-07	8.17 (-0.01)	0.0 (0.0)	0.15 (0.0)	-132	8.96	0	0.0	67	4.55	1474	11.55	11.6	11.7	11.5
2025-08-06	8.18 (-0.03)	0.0 (0.0)	0.15 (0.0)	-252	29.03	0	0.0	0	0.0	868	11.45	11.55	11.65	11.45
2025-08-05	8.21 (-0.01)	0.0 (0.0)	0.15 (0.0)	-79	8.69	0	0.0	-3	0.33	909	11.45	11.5	11.6	11.4
2025-08-04	8.22 (-0.01)	0.0 (0.0)	0.15 (0.0)	-163	6.9	0	0.0	-73	3.09	2364	11.55	11.55	11.6	11.2
2025-08-01	8.23 (-0.07)	0.0 (0.0)	0.15 (0.0)	-620	27.36	0	0.0	5	0.22	2266	11.75	11.95	12.05	11.75
2025-07-31	8.3 (-0.06)	0.0 (0.0)	0.15 (0.0)	-591	22.79	0	0.0	19	0.73	2593	12.2	12.45	12.45	12.05
2025-07-30	8.36 (+0.02)	0.0 (0.0)	0.15 (0.0)	182	4.17	0	0.0	18	0.41	4363	12.45	12.3	12.65	12.15
2025-07-29	8.34 (-0.11)	0.0 (0.0)	0.15 (0.0)	-1140	16.87	0	0.0	9	0.13	6758	12.35	12.1	12.6	12.05
2025-07-28	8.45 (+0.05)	0.0 (0.0)	0.15 (+0.01)	482	10.46	0	0.0	93	2.02	4609	12.05	11.5	12.1	11.5
2025-07-25	8.4 (-0.01)	0.0 (0.0)	0.14 (0.0)	-64	7.4	0	0.0	-13	1.5	865	11.25	11.2	11.4	11.2
2025-07-24	8.41 (-0.01)	0.0 (0.0)	0.14 (0.0)	-60	5.47	0	0.0	4	0.36	1096	11.25	11.25	11.25	10.9
2025-07-23	8.42 (+0.07)	0.0 (0.0)	0.14 (+0.01)	969	46.81	0	0.0	110	5.31	2070	11.2	10.8	11.2	10.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	8.35 (+0.02)	0.0 (0.0)	0.13 (0.0)	216	34.07	0	0.0	8	1.26	634	10.7	10.75	10.8	10.65
2025-07-21	8.33 (+0.03)	0.0 (0.0)	0.13 (0.0)	233	33.53	0	0.0	0	0.0	695	10.75	10.7	10.9	10.7
2025-07-18	8.3 (+0.01)	0.0 (0.0)	0.13 (0.0)	124	19.62	0	0.0	20	3.16	632	10.75	10.8	10.8	10.65
2025-07-17	8.29 (+0.08)	0.0 (0.0)	0.13 (+0.01)	814	50.03	0	0.0	23	1.41	1627	10.65	10.45	10.75	10.45
2025-07-16	8.21 (0.0)	0.0 (0.0)	0.12 (0.0)	-30	4.78	0	0.0	14	2.23	627	10.4	10.45	10.55	10.35
2025-07-15	8.21 (0.0)	0.0 (0.0)	0.12 (0.0)	13	1.51	0	0.0	7	0.81	859	10.45	10.25	10.65	10.25
2025-07-14	8.21 (-0.03)	0.0 (0.0)	0.12 (0.0)	-337	35.55	0	0.0	-2	0.21	948	10.4	10.3	10.4	10.15
2025-07-11	8.24 (-0.01)	0.0 (0.0)	0.12 (0.0)	-121	10.68	0	0.0	-1	0.09	1133	10.4	10.35	10.4	10.2
2025-07-10	8.25 (-0.02)	0.0 (0.0)	0.12 (-0.01)	-223	25.99	0	0.0	-57	6.64	858	10.35	10.4	10.45	10.3
2025-07-09	8.27 (-0.03)	0.0 (0.0)	0.13 (0.0)	-304	55.17	0	0.0	0	0.0	551	10.45	10.5	10.55	10.45
2025-07-08	8.3 (-0.04)	0.0 (0.0)	0.13 (0.0)	-339	37.33	0	0.0	-72	7.93	908	10.5	10.75	10.75	10.4
2025-07-07	8.34 (-0.02)	0.0 (0.0)	0.13 (-0.01)	-168	18.46	0	0.0	-12	1.32	910	10.6	10.9	10.9	10.6
2025-07-04	8.36 (-0.05)	0.0 (0.0)	0.14 (0.0)	-12	2.75	0	0.0	0	0.0	437	10.85	10.95	11.0	10.75
2025-07-03	8.41 (+0.05)	0.0 (0.0)	0.14 (0.0)	471	57.3	0	0.0	-47	5.72	822	10.95	10.85	11.05	10.85
2025-07-02	8.36 (+0.01)	0.0 (0.0)	0.14 (0.0)	94	27.25	0	0.0	-10	2.9	345	10.8	10.85	10.9	10.75
2025-07-01	8.35 (+0.03)	0.0 (0.0)	0.14 (0.0)	299	45.58	0	0.0	32	4.88	656	10.85	10.8	10.95	10.75
2025-06-30	8.32 (-0.01)	0.0 (0.0)	0.14 (0.0)	-135	23.08	0	0.0	-20	3.42	585	10.7	10.9	10.9	10.7
2025-06-27	8.33 (0.0)	0.0 (0.0)	0.14 (-0.01)	50	10.12	0	0.0	-51	10.32	494	10.95	10.9	11.1	10.85
2025-06-26	8.33 (+0.06)	0.0 (0.0)	0.15 (0.0)	698	58.31	0	0.0	-47	3.93	1197	10.9	10.8	11.1	10.75
2025-06-25	8.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	114	22.57	0	0.0	-2	0.4	505	10.7	10.7	10.8	10.65
2025-06-24	8.26 (+0.03)	0.0 (0.0)	0.15 (0.0)	250	34.67	0	0.0	31	4.3	721	10.65	10.6	10.7	10.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	8.23 (-0.04)	0.0 (0.0)	0.15 (0.0)	-498	38.07	0	0.0	-16	1.22	1308	10.4	10.6	10.6	10.2
2025-06-20	8.27 (-0.03)	0.0 (0.0)	0.15 (0.0)	-311	45.74	0	0.0	-9	1.32	680	10.6	10.75	10.85	10.55
2025-06-19	8.3 (-0.1)	0.0 (0.0)	0.15 (0.0)	-909	61.25	0	0.0	-8	0.54	1484	10.75	11.05	11.05	10.75
2025-06-18	8.4 (-0.06)	0.0 (0.0)	0.15 (-0.01)	-555	22.28	0	0.0	-116	4.66	2491	11.05	11.0	11.4	10.85
2025-06-17	8.46 (-0.07)	0.0 (0.0)	0.16 (-0.01)	-386	48.37	0	0.0	-32	4.01	798	11.0	11.1	11.15	10.9
2025-06-16	8.53 (+0.03)	0.0 (0.0)	0.17 (+0.01)	267	40.7	0	0.0	5	0.76	656	11.1	10.85	11.1	10.8
2025-06-13	8.5 (-0.01)	0.0 (0.0)	0.16 (-0.03)	-28	2.89	0	0.0	-220	22.68	970	10.9	10.85	11.05	10.75
2025-06-12	8.51 (+0.01)	0.0 (0.0)	0.19 (0.0)	66	9.03	0	0.0	0	0.0	731	10.95	10.9	11.0	10.85
2025-06-11	8.5 (-0.02)	0.0 (0.0)	0.19 (0.0)	-255	30.47	0	0.0	-4	0.48	837	10.9	10.65	11.0	10.65
2025-06-10	8.52 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-62	4.11	0	0.0	76	5.04	1508	10.75	10.5	10.9	10.45
2025-06-09	8.53 (-0.13)	0.0 (0.0)	0.18 (0.0)	-484	66.48	0	0.0	6	0.82	728	10.5	10.7	10.7	10.45

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.68 (+0.29)	0.0 (0.0)	0.17 (0.0)	3269	17.82	0	0.0	16	0.09	18346	11.25	10.25	11.5	10.1
2026-05-29	5.39 (+0.09)	0.0 (0.0)	0.17 (0.0)	79	0.55	0	0.0	-21	0.15	14310	10.2	9.94	10.2	9.77
2026-05-22	5.3 (-0.19)	0.0 (0.0)	0.17 (0.0)	-1329	13.39	0	0.0	-6	0.06	9922	9.95	9.69	10.25	9.55
2026-05-15	5.49 (-0.15)	0.0 (0.0)	0.17 (-0.01)	173	0.64	0	0.0	-58	0.21	27115	9.72	10.3	10.55	9.68
2026-05-08	5.64 (-0.05)	0.0 (0.0)	0.18 (0.0)	-365	2.55	0	0.0	13	0.09	14341	10.3	10.7	10.8	10.2
2026-04-30	5.69 (-0.13)	0.0 (0.0)	0.18 (0.0)	-708	7.42	0	0.0	-20	0.21	9544	10.7	10.7	10.95	10.35
2026-04-24	5.82 (+0.05)	0.0 (0.0)	0.18 (0.0)	13	0.08	0	0.0	-30	0.18	17079	10.7	11.4	11.5	10.65
2026-04-17	5.77 (-0.05)	0.0 (0.0)	0.18 (0.0)	-963	5.92	0	0.0	11	0.07	16271	11.45	11.5	11.95	11.35
2026-04-10	5.82 (-0.31)	0.0 (0.0)	0.18 (0.0)	-3455	28.02	0	0.0	43	0.35	12329	11.65	12.3	12.45	11.55
2026-04-02	6.13 (+0.03)	0.0 (0.0)	0.18 (-0.01)	225	1.04	0	0.0	-140	0.65	21563	12.25	12.15	13.35	12.05
2026-03-27	6.1 (-0.03)	0.0 (0.0)	0.19 (0.0)	-334	2.11	0	0.0	3	0.02	15847	12.25	12.4	12.5	11.95
2026-03-20	6.13 (-0.09)	0.0 (0.0)	0.19 (+0.02)	-435	1.71	0	0.0	196	0.77	25481	12.65	12.6	13.3	12.15
2026-03-13	6.22 (-0.07)	0.0 (0.0)	0.17 (-0.01)	-3434	10.9	0	0.0	-121	0.38	31508	12.4	13.15	13.5	12.0
2026-03-06	6.29 (-0.38)	0.0 (0.0)	0.18 (-0.02)	-5097	10.93	0	0.0	-113	0.24	46654	12.85	13.0	13.4	11.7
2026-02-26	6.67 (+0.18)	0.0 (0.0)	0.2 (+0.01)	2779	3.91	0	0.0	81	0.11	71024	13.2	11.4	14.8	11.4
2026-02-11	6.49 (+0.02)	0.0 (0.0)	0.19 (+0.01)	1353	25.69	0	0.0	65	1.23	5267	11.25	10.95	11.4	10.85
2026-02-06	6.47 (+0.11)	0.0 (0.0)	0.18 (-0.01)	900	3.87	0	0.0	-63	0.27	23253	10.85	11.85	11.85	10.7
2026-01-30	6.36 (+0.19)	0.0 (0.0)	0.19 (0.0)	1889	8.01	0	0.0	17	0.07	23585	11.95	12.2	12.95	11.95
2026-01-23	6.17 (+0.27)	0.0 (0.0)	0.19 (0.0)	1194	4.23	0	0.0	-75	0.27	28256	12.1	11.95	12.95	11.8
2026-01-16	5.9 (+0.06)	0.0 (0.0)	0.19 (0.0)	1203	5.89	0	0.0	29	0.14	20421	12.0	11.15	12.35	11.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	5.84 (+0.06)	0.0 (0.0)	0.19 (0.0)	125	0.87	0	0.0	-33	0.23	14416	10.95	11.1	11.75	10.75
2026-01-02	5.78 (-0.07)	0.0 (0.0)	0.19 (0.0)	-896	27.38	0	0.0	1	0.03	3273	11.15	11.5	11.55	11.05
2025-12-31	5.85 (-0.02)	0.0 (0.0)	0.19 (0.0)	173	1.61	0	0.0	-102	0.95	10726	12.45	11.3	12.65	11.3
2025-12-26	5.87 (+0.17)	0.0 (0.0)	0.19 (0.0)	1346	10.39	0	0.0	13	0.1	12958	11.3	11.35	12.0	11.25
2025-12-19	5.7 (-0.02)	0.0 (0.0)	0.19 (0.0)	-558	2.93	0	0.0	67	0.35	19036	11.3	11.35	11.65	10.6
2025-12-12	5.72 (-0.36)	0.0 (0.0)	0.19 (+0.01)	-1535	3.64	0	0.0	64	0.15	42127	11.35	10.35	11.9	10.35
2025-12-05	6.08 (-0.65)	0.0 (0.0)	0.18 (-0.01)	-6685	20.53	0	0.0	-63	0.19	32567	10.3	10.2	11.0	10.1
2025-11-28	6.73 (-0.01)	0.0 (0.0)	0.19 (+0.01)	-192	1.68	0	0.0	43	0.38	11454	10.1	9.48	10.2	9.33
2025-11-21	6.74 (-0.53)	0.0 (0.0)	0.18 (-0.01)	-5506	35.94	0	0.0	-43	0.28	15318	9.39	10.05	10.1	9.33
2025-11-14	7.27 (-0.24)	0.0 (0.0)	0.19 (-0.02)	-1727	16.44	0	0.0	-232	2.21	10506	10.05	10.2	10.25	9.84
2025-11-07	7.51 (-0.01)	0.0 (0.0)	0.21 (+0.01)	-338	4.66	0	0.0	55	0.76	7258	10.25	10.3	10.5	9.8
2025-10-31	7.52 (-0.23)	0.0 (0.0)	0.2 (+0.01)	-3050	40.72	0	0.0	98	1.31	7491	10.25	10.75	10.9	10.25
2025-10-23	7.75 (-0.01)	0.0 (0.0)	0.19 (0.0)	-113	2.88	0	0.0	41	1.05	3922	10.7	10.75	10.9	10.6
2025-10-17	7.76 (-0.06)	0.0 (0.0)	0.19 (+0.01)	-362	5.22	0	0.0	64	0.92	6929	10.75	10.85	11.05	10.6
2025-10-09	7.82 (+0.15)	0.0 (0.0)	0.18 (0.0)	1420	30.92	0	0.0	75	1.63	4592	11.1	10.75	11.25	10.6
2025-10-03	7.67 (-0.03)	0.0 (0.0)	0.18 (+0.01)	-567	16.4	0	0.0	48	1.39	3458	10.75	11.05	11.1	10.7
2025-09-26	7.7 (-0.16)	0.0 (0.0)	0.17 (0.0)	-1848	20.38	0	0.0	25	0.28	9068	10.9	10.75	11.15	10.6
2025-09-19	7.86 (-0.02)	0.0 (0.0)	0.17 (+0.01)	-606	10.52	0	0.0	107	1.86	5759	10.7	10.65	10.8	10.45
2025-09-12	7.88 (-0.06)	0.0 (0.0)	0.16 (-0.02)	-1072	15.56	0	0.0	-189	2.74	6891	10.65	11.0	11.05	10.5
2025-09-05	7.94 (-0.11)	0.0 (0.0)	0.18 (0.0)	-1106	21.09	0	0.0	-63	1.2	5243	11.0	11.05	11.2	10.8
2025-08-29	8.05 (-0.31)	0.0 (0.0)	0.18 (-0.01)	-3187	35.67	0	0.0	-37	0.41	8935	11.1	12.2	12.3	11.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	8.36 (+0.03)	0.0 (0.0)	0.19 (+0.02)	149	1.33	0	0.0	119	1.07	11171	11.95	12.1	12.65	11.75
2025-08-15	8.33 (+0.17)	0.0 (0.0)	0.17 (+0.02)	1585	11.42	0	0.0	228	1.64	13879	12.05	11.55	12.9	11.4
2025-08-08	8.16 (-0.07)	0.0 (0.0)	0.15 (0.0)	-725	10.57	0	0.0	-16	0.23	6857	11.55	11.55	11.8	11.2
2025-08-01	8.23 (-0.17)	0.0 (0.0)	0.15 (+0.01)	-1687	8.19	0	0.0	144	0.7	20591	11.75	11.5	12.65	11.5
2025-07-25	8.4 (+0.1)	0.0 (0.0)	0.14 (+0.01)	1294	24.13	0	0.0	109	2.03	5362	11.25	10.7	11.4	10.65
2025-07-18	8.3 (+0.06)	0.0 (0.0)	0.13 (+0.01)	584	12.44	0	0.0	62	1.32	4696	10.75	10.3	10.8	10.15
2025-07-11	8.24 (-0.12)	0.0 (0.0)	0.12 (-0.02)	-1155	26.48	0	0.0	-142	3.26	4362	10.4	10.9	10.9	10.2
2025-07-04	8.36 (+0.03)	0.0 (0.0)	0.14 (0.0)	717	25.18	0	0.0	-45	1.58	2848	10.85	10.9	11.05	10.7
2025-06-27	8.33 (+0.06)	0.0 (0.0)	0.14 (-0.01)	614	14.53	0	0.0	-85	2.01	4227	10.95	10.6	11.1	10.2
2025-06-20	8.27 (-0.23)	0.0 (0.0)	0.15 (-0.01)	-1894	30.99	0	0.0	-160	2.62	6112	10.6	10.85	11.4	10.55
2025-06-13	8.5 (-0.16)	0.0 (0.0)	0.16 (-0.02)	-763	15.97	0	0.0	-142	2.97	4778	10.9	10.7	11.05	10.45
2025-06-06	8.66 (-0.07)	0.0 (0.0)	0.18 (-0.01)	-1448	36.92	0	0.0	-64	1.63	3922	10.7	11.05	11.05	10.55
2025-05-29	8.73 (-0.02)	0.0 (0.0)	0.19 (-0.01)	-301	6.73	0	0.0	-115	2.57	4472	11.2	11.4	11.6	11.05
2025-05-23	8.75 (-0.08)	0.0 (0.0)	0.2 (0.0)	-689	20.77	0	0.0	-28	0.84	3317	11.4	11.7	11.8	11.3
2025-05-16	8.83 (+0.02)	0.0 (0.0)	0.2 (+0.06)	299	3.66	0	0.0	583	7.13	8175	11.85	11.2	11.95	11.15
2025-05-09	8.81 (+0.03)	0.0 (0.0)	0.14 (+0.01)	315	7.27	0	0.0	111	2.56	4330	11.1	10.8	11.2	10.65
2025-05-02	8.78 (+0.05)	0.0 (0.0)	0.13 (0.0)	163	5.18	0	0.0	-20	0.64	3144	10.75	10.65	10.85	10.55
2025-04-25	8.73 (-0.12)	0.0 (0.0)	0.13 (0.0)	-602	17.7	0	0.0	-10	0.29	3402	10.55	10.6	10.75	10.3
2025-04-18	8.85 (+0.05)	0.0 (0.0)	0.13 (-0.02)	49	0.81	0	0.0	-159	2.64	6029	10.65	10.4	10.9	10.35
2025-04-11	8.8 (-0.04)	0.0 (0.0)	0.15 (0.0)	-656	4.53	0	0.0	3	0.02	14470	10.4	10.75	10.75	9.39
2025-04-02	8.84 (-0.14)	0.0 (0.0)	0.15 (-0.04)	-1650	29.56	0	0.0	-401	7.19	5581	11.9	11.7	12.0	11.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	8.98 (-0.39)	0.0 (0.0)	0.19 (-0.03)	-3505	40.66	0	0.0	-266	3.09	8620	11.9	12.4	12.45	11.85
2025-03-21	9.37 (-0.08)	0.0 (0.0)	0.22 (+0.01)	-594	8.18	0	0.0	54	0.74	7260	12.35	12.55	12.75	12.35
2025-03-14	9.45 (-0.25)	0.0 (0.0)	0.21 (-0.02)	-2193	22.23	0	0.0	-232	2.35	9864	12.45	12.6	12.8	12.15
2025-03-07	9.7 (-0.66)	0.0 (0.0)	0.23 (-0.06)	403	2.01	0	0.0	-500	2.49	20091	12.65	12.5	13.15	12.25
2025-02-27	10.36 (-0.72)	0.0 (0.0)	0.29 (+0.08)	-7225	20.78	0	0.0	742	2.13	34777	12.5	13.2	13.35	12.5
2025-02-21	11.08 (-0.13)	0.0 (0.0)	0.21 (0.0)	-3077	24.81	0	0.0	17	0.14	12402	13.2	13.2	13.5	13.0
2025-02-14	11.21 (+0.37)	0.0 (-0.01)	0.21 (+0.01)	1492	13.82	-302	2.8	78	0.72	10798	13.2	12.2	13.3	12.1
2025-02-07	10.84 (-0.08)	0.01 (0.0)	0.2 (+0.01)	-1665	24.93	0	0.0	84	1.26	6680	12.25	12.5	12.55	12.1
2025-01-22	10.92 (+0.02)	0.01 (0.0)	0.19 (0.0)	-122	3.33	0	0.0	-24	0.65	3669	12.7	12.8	12.85	12.5
2025-01-17	10.9 (+0.17)	0.01 (0.0)	0.19 (-0.02)	1686	19.86	0	0.0	-108	1.27	8489	12.8	11.8	12.9	11.55
2025-01-10	10.73 (+0.12)	0.01 (0.0)	0.21 (-0.01)	653	11.32	0	0.0	-12	0.21	5770	11.95	12.35	12.75	11.85
2024-12-31	10.61 (-0.11)	0.01 (0.0)	0.22 (0.0)	-1174	44.39	-4	0.15	-99	3.74	2645	19.4	19.5	19.5	19.25
2024-12-27	10.72 (+0.15)	0.01 (0.0)	0.22 (+0.01)	750	16.35	0	0.0	126	2.75	4587	13.1	13.05	13.5	13.05
2024-12-20	10.57 (-0.02)	0.01 (0.0)	0.21 (0.0)	-286	2.8	6	0.06	-4	0.04	10212	12.85	13.85	13.85	12.85
2024-12-13	10.59 (-0.13)	0.01 (0.0)	0.21 (0.0)	-1611	23.32	0	0.0	-46	0.67	6908	13.85	15.25	15.35	13.8
2024-12-06	10.72 (+0.01)	0.01 (0.0)	0.21 (0.0)	-52	2.09	0	0.0	1	0.04	2492	15.3	15.2	15.35	15.05
2024-11-29	10.71 (+0.05)	0.01 (0.0)	0.21 (+0.01)	605	11.02	-2	0.04	68	1.24	5490	15.2	15.5	15.75	15.05
2024-11-22	10.66 (0.0)	0.01 (0.0)	0.2 (+0.03)	493	9.89	0	0.0	320	6.42	4983	15.5	15.35	15.65	15.3
2024-11-15	10.66 (-0.09)	0.01 (0.0)	0.17 (+0.01)	-915	17.16	-1	0.02	162	3.04	5333	15.3	15.35	15.35	14.85
2024-11-08	10.75 (0.0)	0.01 (0.0)	0.16 (0.0)	-65	2.35	0	0.0	-1	0.04	2770	15.35	15.35	15.5	15.1
2024-11-01	10.75 (-0.04)	0.01 (0.0)	0.16 (0.0)	-616	14.47	0	0.0	-9	0.21	4258	15.35	15.3	15.45	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	10.79 (-0.1)	0.01 (0.0)	0.16 (-0.01)	-1097	30.66	-1	0.03	-114	3.19	3578	15.25	15.75	15.8	15.2
2024-10-18	10.89 (-0.18)	0.01 (0.0)	0.17 (+0.02)	-465	10.52	-13	0.29	141	3.19	4420	15.75	16.0	16.0	15.4
2024-10-11	11.07 (-0.01)	0.01 (0.0)	0.15 (0.0)	-67	2.06	2	0.06	38	1.17	3256	16.0	16.65	16.75	15.95
2024-10-04	11.08 (+0.07)	0.01 (0.0)	0.15 (-0.01)	664	15.73	-6	0.14	-68	1.61	4220	16.65	16.3	16.8	16.25
2024-09-27	11.01 (+0.19)	0.01 (0.0)	0.16 (+0.02)	2330	35.9	-12	0.18	167	2.57	6491	16.3	15.7	16.45	15.45
2024-09-20	10.82 (+0.12)	0.01 (0.0)	0.14 (0.0)	905	18.5	5	0.1	4	0.08	4891	15.65	15.4	15.8	15.4
2024-09-13	10.7 (+0.1)	0.01 (0.0)	0.14 (0.0)	957	19.1	0	0.0	-16	0.32	5010	15.35	15.0	15.45	14.9
2024-09-06	10.6 (-0.09)	0.01 (0.0)	0.14 (-0.02)	-1366	20.79	-13	0.2	-204	3.11	6569	15.3	16.4	16.4	15.05
2024-08-30	10.69 (+0.03)	0.01 (0.0)	0.16 (0.0)	412	9.65	1	0.02	-13	0.3	4271	16.4	16.4	16.6	16.25
2024-08-23	10.66 (+0.08)	0.01 (0.0)	0.16 (0.0)	819	22.26	-1	0.03	-14	0.38	3679	16.4	16.4	16.5	16.2
2024-08-16	10.58 (+0.21)	0.01 (0.0)	0.16 (+0.03)	2033	31.78	-3	0.05	307	4.8	6397	16.4	16.4	16.7	15.9
2024-08-09	10.37 (-0.04)	0.01 (0.0)	0.13 (-0.02)	-38	0.34	20	0.18	-182	1.62	11238	16.2	16.8	16.8	15.1
2024-08-02	10.41 (+0.07)	0.01 (0.0)	0.15 (-0.01)	204	3.42	14	0.23	-128	2.15	5963	17.0	17.2	17.35	16.95
2024-07-26	10.34 (+0.02)	0.01 (+0.01)	0.16 (0.0)	-96	2.28	47	1.12	0	0.0	4202	17.1	17.35	17.5	17.0
2024-07-19	10.32 (-0.14)	0.0 (0.0)	0.16 (0.0)	-1299	16.58	0	0.0	11	0.14	7837	17.35	17.8	17.95	17.35
2024-07-12	10.46 (+0.02)	0.0 (0.0)	0.16 (-0.01)	200	2.44	1	0.01	-36	0.44	8183	17.65	17.8	17.9	17.3
2024-07-05	10.44 (+0.18)	0.0 (0.0)	0.17 (0.0)	1658	24.48	5	0.07	6	0.09	6773	17.7	17.2	17.8	17.15
2024-06-28	10.26 (-0.24)	0.0 (0.0)	0.17 (+0.02)	-1434	23.93	11	0.18	126	2.1	5992	17.15	17.35	17.45	17.05
2024-06-21	10.5 (+0.07)	0.0 (0.0)	0.15 (0.0)	629	11.17	5	0.09	69	1.22	5633	17.35	17.25	17.6	17.2
2024-06-14	10.43 (-0.02)	0.0 (0.0)	0.15 (0.0)	-333	7.98	-79	1.89	-11	0.26	4172	17.25	17.55	17.65	17.15
2024-06-07	10.45 (-0.18)	0.0 (0.0)	0.15 (-0.01)	-1390	26.57	6	0.11	-77	1.47	5232	17.55	18.0	18.0	17.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	10.63 (+0.14)	0.0 (0.0)	0.16 (0.0)	1170	18.67	0	0.0	-59	0.94	6267	18.0	17.4	18.0	17.4
2024-05-24	10.49 (-0.22)	0.0 (0.0)	0.16 (+0.01)	-1743	23.72	0	0.0	136	1.85	7348	17.4	18.15	18.2	17.35
2024-05-17	10.71 (+0.15)	0.0 (0.0)	0.15 (-0.02)	889	11.57	4	0.05	-179	2.33	7685	18.05	17.85	18.2	17.85
2024-05-10	10.56 (-0.16)	0.0 (0.0)	0.17 (0.0)	-462	9.77	0	0.0	-20	0.42	4730	17.85	17.85	18.0	17.65
2024-05-03	10.72 (-0.12)	0.0 (0.0)	0.17 (0.0)	-153	1.77	0	0.0	22	0.25	8648	17.75	17.55	18.4	17.55
2024-04-26	10.84 (+0.03)	0.0 (-0.01)	0.17 (+0.01)	503	7.62	-84	1.27	97	1.47	6599	17.55	17.15	17.85	17.15
2024-04-19	10.81 (-0.07)	0.01 (0.0)	0.16 (+0.01)	114	1.52	0	0.0	25	0.33	7510	17.15	17.55	17.65	17.0
2024-04-12	10.88 (+0.05)	0.01 (0.0)	0.15 (0.0)	169	2.38	0	0.0	53	0.75	7088	17.55	17.1	17.65	17.0
2024-04-03	10.83 (-0.01)	0.01 (0.0)	0.15 (0.0)	299	14.91	-2	0.1	11	0.55	2006	17.15	17.2	17.35	17.1
2024-03-29	10.84 (-0.03)	0.01 (0.0)	0.15 (0.0)	-338	5.43	0	0.0	-7	0.11	6227	17.25	17.0	17.45	17.0
2024-03-22	10.87 (-0.02)	0.01 (0.0)	0.15 (+0.02)	1253	11.5	-3	0.03	138	1.27	10892	17.0	17.3	17.35	16.75
2024-03-15	10.89 (+0.12)	0.01 (0.0)	0.13 (-0.34)	1314	12.58	-4	0.04	-3291	31.51	10444	17.35	17.6	17.8	17.35
2024-03-08	10.77 (-0.05)	0.01 (0.0)	0.47 (+0.01)	-1669	12.28	-14	0.1	101	0.74	13591	17.6	18.05	18.1	17.4
2024-03-01	10.82 (-0.14)	0.01 (0.0)	0.46 (+0.01)	-2156	36.43	-12	0.2	73	1.23	5919	18.15	18.25	18.3	18.05
2024-02-23	10.96 (-0.15)	0.01 (-0.01)	0.45 (0.0)	-1811	30.96	-35	0.6	24	0.41	5850	18.25	18.4	18.75	18.25
2024-02-16	11.11 (+0.08)	0.02 (0.0)	0.45 (+0.01)	451	16.63	0	0.0	32	1.18	2712	18.4	18.3	18.5	18.15
2024-02-05	11.03 (-0.01)	0.02 (0.0)	0.44 (-0.01)	-130	12.36	-15	1.43	-63	5.99	1052	18.3	18.4	18.45	18.25
2024-02-02	11.04 (-0.01)	0.02 (0.0)	0.45 (0.0)	-55	0.87	0	0.0	7	0.11	6322	18.45	18.35	18.8	18.2
2024-01-26	11.05 (-0.03)	0.02 (0.0)	0.45 (+0.02)	-997	15.13	0	0.0	211	3.2	6590	18.35	18.3	18.55	18.15
2024-01-19	11.08 (-0.24)	0.02 (0.0)	0.43 (+0.05)	-3242	37.02	0	0.0	470	5.37	8757	18.25	18.95	19.05	18.1
2024-01-12	11.32 (-0.2)	0.02 (0.0)	0.38 (-0.01)	-1933	36.9	0	0.0	-3	0.06	5238	18.95	19.4	19.4	18.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	11.52 (+0.06)	0.02 (0.0)	0.39 (-0.02)	618	21.38	0	0.0	-227	7.85	2891	19.5	19.3	19.5	19.25
2023-12-22	11.46 (-0.22)	0.02 (0.0)	0.41 (0.0)	-2252	39.47	0	0.0	-19	0.33	5705	19.3	19.6	19.7	19.25
2023-12-15	11.68 (-0.01)	0.02 (0.0)	0.41 (0.0)	-557	11.71	3	0.06	33	0.69	4757	19.65	19.75	19.8	19.35
2023-12-08	11.69 (-0.22)	0.02 (0.0)	0.41 (-0.01)	-560	13.39	0	0.0	-55	1.31	4183	19.75	19.9	19.95	19.7
2023-12-01	11.91 (-0.16)	0.02 (0.0)	0.42 (0.0)	192	3.83	0	0.0	-2	0.04	5017	19.85	19.9	20.0	19.7
2023-11-24	12.07 (-0.05)	0.02 (0.0)	0.42 (-0.01)	1909	40.16	10	0.21	-76	1.6	4754	19.9	19.8	20.05	19.75
2023-11-17	12.12 (+0.16)	0.02 (0.0)	0.43 (+0.01)	2050	41.68	19	0.39	38	0.77	4919	19.75	19.35	19.9	19.25
2023-11-10	11.96 (-0.01)	0.02 (0.0)	0.42 (-0.01)	234	6.42	0	0.0	-116	3.18	3645	19.3	19.55	19.7	19.2
2023-11-03	11.97 (+0.05)	0.02 (0.0)	0.43 (0.0)	591	13.25	3	0.07	22	0.49	4460	19.4	19.45	19.55	18.95
2023-10-27	11.92 (+0.03)	0.02 (0.0)	0.43 (-0.01)	216	4.52	0	0.0	-109	2.28	4784	19.45	19.3	19.75	19.15
2023-10-20	11.89 (-0.05)	0.02 (0.0)	0.44 (-0.02)	-435	5.38	0	0.0	-139	1.72	8081	19.25	19.85	20.0	18.9
2023-10-13	11.94 (-0.27)	0.02 (0.0)	0.46 (-0.02)	-304	8.96	0	0.0	-256	7.54	3394	19.9	19.9	20.1	19.75
2023-10-06	12.21 (+0.69)	0.02 (0.0)	0.48 (+0.08)	-476	6.54	0	0.0	807	11.09	7279	19.75	20.25	20.25	19.55
2023-09-28	11.52 (+0.07)	0.02 (0.0)	0.4 (+0.09)	1311	25.05	0	0.0	841	16.07	5234	20.15	20.15	20.5	20.05
2023-09-22	11.45 (-0.1)	0.02 (0.0)	0.31 (+0.09)	384	4.84	0	0.0	931	11.74	7933	20.1	20.05	20.75	19.95
2023-09-15	11.55 (+0.01)	0.02 (0.0)	0.22 (0.0)	282	5.98	0	0.0	-32	0.68	4719	20.05	20.05	20.4	19.85
2023-09-08	11.54 (-0.07)	0.02 (0.0)	0.22 (-0.01)	119	2.22	0	0.0	-99	1.85	5352	20.05	20.25	20.6	19.95
2023-09-01	11.61 (0.0)	0.02 (0.0)	0.23 (0.0)	1279	19.34	0	0.0	10	0.15	6614	20.25	19.6	20.4	19.6
2023-08-25	11.61 (+0.01)	0.02 (0.0)	0.23 (+0.01)	-1279	21.97	0	0.0	97	1.67	5822	19.65	19.55	19.85	19.5
2023-08-18	11.6 (-0.2)	0.02 (0.0)	0.22 (0.0)	-3921	31.47	0	0.0	53	0.43	12460	19.75	20.05	20.05	19.15
2023-08-11	11.8 (-0.05)	0.02 (0.0)	0.22 (-0.03)	-345	2.77	7	0.06	-320	2.57	12454	20.1	21.3	21.4	20.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	11.85 (+0.29)	0.02 (0.0)	0.25 (+0.03)	2117	9.61	-8	0.04	315	1.43	22021	21.3	20.75	21.75	20.6
2023-07-28	11.56 (-0.2)	0.02 (0.0)	0.22 (-0.02)	-2776	16.58	-12	0.07	-169	1.01	16747	20.65	20.2	21.35	19.85
2023-07-21	11.76 (-0.01)	0.02 (0.0)	0.24 (+0.01)	-1114	10.37	-6	0.06	43	0.4	10743	20.1	20.3	20.55	20.0
2023-07-14	11.77 (-0.02)	0.02 (0.0)	0.23 (+0.01)	-263	2.51	17	0.16	126	1.2	10494	20.25	20.6	20.75	20.25
2023-07-07	11.79 (-0.04)	0.02 (+0.01)	0.22 (-0.01)	-2285	14.21	30	0.19	-154	0.96	16075	20.6	21.75	21.95	20.5
2023-06-30	11.83 (+0.02)	0.01 (0.0)	0.23 (+0.01)	2739	9.42	9	0.03	159	0.55	29088	21.5	21.95	22.6	21.15
2023-06-21	11.81 (-0.98)	0.01 (0.0)	0.22 (0.0)	-11351	16.63	5	0.01	0	0.0	68270	21.9	24.15	24.25	21.7
2023-06-16	12.79 (+0.1)	0.01 (0.0)	0.22 (+0.01)	1716	6.58	0	0.0	53	0.2	26069	22.4	20.5	22.4	20.2
2023-06-09	12.69 (+0.2)	0.01 (0.0)	0.21 (0.0)	2139	16.91	0	0.0	13	0.1	12647	20.5	20.35	20.75	20.35
2023-06-02	12.49 (0.0)	0.01 (0.0)	0.21 (0.0)	-438	4.13	-10	0.09	42	0.4	10603	20.35	20.15	20.45	20.1
2023-05-26	12.49 (+0.24)	0.01 (0.0)	0.21 (+0.01)	3057	17.8	-1	0.01	84	0.49	17176	20.15	20.2	20.6	20.1
2023-05-19	12.25 (-0.03)	0.01 (0.0)	0.2 (+0.1)	1099	13.52	-13	0.16	964	11.86	8130	20.15	19.8	20.2	19.55
2023-05-12	12.28 (-0.24)	0.01 (0.0)	0.1 (0.0)	-1859	9.38	0	0.0	1	0.01	19827	19.75	20.45	20.75	19.65
2023-05-05	12.52 (+0.21)	0.01 (0.0)	0.1 (0.0)	2243	23.56	-1	0.01	5	0.05	9521	20.3	20.0	20.4	19.8
2023-04-28	12.31 (+0.02)	0.01 (0.0)	0.1 (+0.01)	150	1.92	0	0.0	90	1.15	7827	20.0	19.8	20.2	19.7
2023-04-21	12.29 (-0.13)	0.01 (-0.01)	0.09 (0.0)	-1260	11.16	-11	0.1	43	0.38	11293	19.7	20.2	20.3	19.65
2023-04-14	12.42 (+0.15)	0.02 (0.0)	0.09 (0.0)	1751	15.41	2	0.02	-41	0.36	11363	20.15	19.75	20.2	19.7
2023-04-07	12.27 (-0.02)	0.02 (+0.01)	0.09 (+0.01)	-477	13.48	3	0.08	81	2.29	3539	19.8	19.75	19.85	19.6
2023-03-31	12.29 (-0.17)	0.01 (0.0)	0.08 (-0.02)	-1142	10.25	9	0.08	-161	1.44	11144	19.75	20.3	20.45	19.65
2023-03-24	12.46 (+0.18)	0.01 (0.0)	0.1 (0.0)	1342	12.62	5	0.05	0	0.0	10630	20.35	19.7	20.4	19.65
2023-03-17	12.28 (-0.18)	0.01 (0.0)	0.1 (-0.04)	-2472	21.11	18	0.15	-364	3.11	11708	19.7	20.05	20.1	19.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	12.46 (-0.23)	0.01 (0.0)	0.14 (+0.01)	-2366	23.01	22	0.21	19	0.18	10282	20.05	20.8	20.95	20.0
2023-03-03	12.69 (+0.01)	0.01 (0.0)	0.13 (-0.01)	170	3.38	1	0.02	-82	1.63	5033	20.75	20.75	20.8	20.4
2023-02-24	12.68 (+0.06)	0.01 (0.0)	0.14 (-0.02)	647	6.83	0	0.0	-155	1.64	9477	20.8	20.6	21.2	20.6
2023-02-17	12.62 (+0.05)	0.01 (0.0)	0.16 (-0.01)	492	14.06	0	0.0	-145	4.14	3499	20.6	20.35	20.6	20.1
2023-02-10	12.57 (+0.1)	0.01 (0.0)	0.17 (-0.01)	930	14.49	0	0.0	-33	0.51	6418	20.3	20.6	20.8	20.2
2023-02-03	12.47 (+0.25)	0.01 (0.0)	0.18 (0.0)	2487	22.8	18	0.16	-18	0.16	10910	20.6	19.7	20.65	19.65
2023-01-17	12.22 (+0.05)	0.01 (0.0)	0.18 (0.0)	494	22.17	-1	0.04	4	0.18	2228	19.7	19.95	20.0	19.45
2023-01-13	12.17 (+0.19)	0.01 (0.0)	0.18 (+0.01)	2030	39.35	-1	0.02	91	1.76	5159	19.9	19.85	20.05	19.7
2023-01-06	11.98 (-0.02)	0.01 (0.0)	0.17 (+0.01)	-383	10.66	1	0.03	46	1.28	3592	19.65	19.45	19.9	19.15
2022-12-30	12.0 (-0.12)	0.01 (0.0)	0.16 (-0.01)	-926	26.0	1	0.03	-67	1.88	3561	19.45	19.6	19.7	19.15
2022-12-23	12.12 (-0.06)	0.01 (0.0)	0.17 (-0.02)	-1315	23.16	-12	0.21	-151	2.66	5679	19.6	19.45	19.65	19.1
2022-12-16	12.18 (-0.36)	0.01 (0.0)	0.19 (0.0)	-3427	25.99	-7	0.05	-14	0.11	13186	19.45	20.75	20.85	19.4
2022-12-09	12.54 (+0.01)	0.01 (0.0)	0.19 (0.0)	240	2.06	4	0.03	-16	0.14	11632	20.75	21.0	21.2	20.35
2022-12-02	12.53 (+0.24)	0.01 (0.0)	0.19 (-0.01)	2884	27.06	3	0.03	-149	1.4	10657	20.95	20.35	21.4	20.25
2022-11-25	12.29 (+0.15)	0.01 (0.0)	0.2 (-0.01)	1206	11.63	4	0.04	-25	0.24	10369	20.5	20.6	21.15	20.4
2022-11-18	12.14 (-0.01)	0.01 (0.0)	0.21 (+0.04)	-40	0.24	17	0.1	402	2.36	17000	20.75	20.1	21.2	20.1
2022-11-11	12.15 (+0.13)	0.01 (0.0)	0.17 (0.0)	1206	20.19	14	0.23	-7	0.12	5974	20.1	19.45	20.55	19.35
2022-11-04	12.02 (+0.13)	0.01 (+0.01)	0.17 (+0.01)	603	25.24	2	0.08	33	1.38	2389	19.35	18.8	19.4	18.8
2022-10-28	11.89 (+0.03)	0.0 (0.0)	0.16 (+0.03)	164	4.95	0	0.0	306	9.23	3316	18.7	18.85	19.1	18.45
2022-10-21	11.86 (-0.17)	0.0 (0.0)	0.13 (+0.01)	-1431	20.77	3	0.04	74	1.07	6890	18.5	19.0	19.35	18.5
2022-10-14	12.03 (-0.19)	0.0 (0.0)	0.12 (0.0)	-1973	33.28	0	0.0	8	0.13	5928	19.1	19.4	19.45	18.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	12.22 (-0.04)	0.0 (-0.01)	0.12 (0.0)	-643	17.36	-9	0.24	14	0.38	3703	19.65	19.3	19.9	19.15
2022-09-30	12.26 (-0.26)	0.01 (0.0)	0.12 (0.0)	-2329	26.03	5	0.06	-29	0.32	8949	19.4	20.65	20.75	19.35
2022-09-23	12.52 (-0.05)	0.01 (+0.01)	0.12 (-0.01)	-916	8.55	8	0.07	-70	0.65	10710	20.9	21.7	22.15	20.8
2022-09-16	12.57 (+0.17)	0.0 (0.0)	0.13 (-0.01)	1632	15.08	2	0.02	-72	0.67	10819	21.5	20.5	21.7	20.4
2022-09-08	12.4 (+0.01)	0.0 (0.0)	0.14 (-0.01)	85	2.49	0	0.0	-92	2.69	3420	20.45	20.6	20.65	20.0
2022-09-02	12.39 (-0.02)	0.0 (0.0)	0.15 (-0.02)	260	5.64	1	0.02	-214	4.65	4606	20.5	20.75	20.9	20.5
2022-08-26	12.41 (+0.05)	0.0 (0.0)	0.17 (0.0)	278	4.88	3	0.05	12	0.21	5697	21.0	20.75	21.15	20.55
2022-08-19	12.36 (+0.14)	0.0 (0.0)	0.17 (0.0)	1879	17.35	7	0.06	-5	0.05	10827	20.95	20.5	21.2	20.25
2022-08-12	12.22 (+0.09)	0.0 (0.0)	0.17 (0.0)	1200	20.07	0	0.0	-22	0.37	5980	20.45	19.8	20.55	19.7
2022-08-05	12.13 (-0.03)	0.0 (0.0)	0.17 (-0.01)	-255	3.17	7	0.09	-36	0.45	8043	20.05	20.45	20.75	19.65
2022-07-29	12.16 (+0.18)	0.0 (0.0)	0.18 (0.0)	1965	34.63	10	0.18	-1	0.02	5675	20.4	19.6	20.45	19.6
2022-07-22	11.98 (+0.1)	0.0 (-0.01)	0.18 (+0.01)	1786	28.52	-118	1.88	48	0.77	6263	19.95	19.7	20.25	19.6
2022-07-15	11.88 (+0.02)	0.01 (0.0)	0.17 (-0.01)	-206	4.66	-24	0.54	-110	2.49	4416	19.6	19.8	19.85	19.05
2022-07-08	11.86 (+0.1)	0.01 (0.0)	0.18 (+0.02)	427	6.14	8	0.11	265	3.81	6957	19.8	19.15	19.9	18.95
2022-07-01	11.76 (-0.03)	0.01 (-0.03)	0.16 (+0.03)	-1652	22.32	9	0.12	254	3.43	7401	19.05	20.15	20.25	19.05
2022-06-24	11.79 (-0.24)	0.04 (0.0)	0.13 (+0.06)	-2273	20.19	-15	0.13	604	5.36	11259	19.85	20.05	20.1	19.3
2022-06-17	12.03 (-0.29)	0.04 (-0.01)	0.07 (-0.02)	-2908	16.02	-6	0.03	-206	1.13	18155	19.9	21.0	21.0	19.8
2022-06-10	12.32 (+0.05)	0.05 (0.0)	0.09 (0.0)	491	6.37	0	0.0	18	0.23	7708	21.15	21.2	21.55	21.05
2022-06-02	12.27 (-0.06)	0.05 (0.0)	0.09 (0.0)	-354	5.61	0	0.0	21	0.33	6312	21.2	21.3	21.45	21.15
2022-05-27	12.33 (+0.02)	0.05 (+0.01)	0.09 (+0.01)	-403	4.18	1	0.01	97	1.01	9639	21.0	21.25	21.95	20.75
2022-05-20	12.31 (+0.37)	0.04 (-0.01)	0.08 (-0.01)	4701	36.17	-3	0.02	-151	1.16	12997	21.15	20.65	21.65	20.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	11.94 (+0.18)	0.05 (+0.01)	0.09 (-0.07)	2075	9.36	7	0.03	-715	3.22	22174	20.5	22.9	23.0	20.45
2022-05-06	11.76 (-0.08)	0.04 (0.0)	0.16 (0.0)	792	12.42	2	0.03	-4	0.06	6379	23.0	23.3	23.45	22.95
2022-04-29	11.84 (+0.17)	0.04 (0.0)	0.16 (-0.01)	1579	13.75	72	0.63	-55	0.48	11480	23.35	23.6	23.6	22.8
2022-04-22	11.67 (0.0)	0.04 (+0.01)	0.17 (+0.01)	-1073	9.01	103	0.86	112	0.94	11912	23.85	23.2	24.0	23.0
2022-04-15	11.67 (-0.9)	0.03 (0.0)	0.16 (-0.01)	-10612	28.43	2	0.01	-72	0.19	37321	23.35	26.6	26.75	23.35
2022-04-08	12.57 (-0.05)	0.03 (0.0)	0.17 (+0.01)	-482	5.56	-16	0.18	29	0.33	8676	26.6	27.7	27.8	26.5
2022-04-01	12.62 (+0.03)	0.03 (0.0)	0.16 (+0.04)	403	4.22	3	0.03	417	4.37	9545	27.75	27.9	28.0	27.3
2022-03-25	12.59 (+0.36)	0.03 (0.0)	0.12 (-0.03)	3980	23.51	8	0.05	-333	1.97	16931	27.85	28.0	28.35	27.75
2022-03-18	12.23 (+0.55)	0.03 (0.0)	0.15 (+0.02)	5756	22.35	5	0.02	213	0.83	25755	27.85	27.3	28.55	26.85
2022-03-11	11.68 (+0.31)	0.03 (0.0)	0.13 (-0.02)	4769	26.23	2	0.01	-186	1.02	18180	27.15	26.9	27.45	26.05
2022-03-04	11.37 (+0.39)	0.03 (0.0)	0.15 (+0.03)	3837	16.9	0	0.0	315	1.39	22703	27.0	26.4	27.3	26.0
2022-02-25	10.98 (-0.14)	0.03 (0.0)	0.12 (-0.01)	-1039	10.35	4	0.04	-75	0.75	10037	25.5	26.0	26.35	25.05
2022-02-18	11.12 (+0.01)	0.03 (+0.02)	0.13 (+0.01)	988	11.14	157	1.77	62	0.7	8869	26.05	25.5	26.15	25.2
2022-02-11	11.11 (+0.03)	0.01 (0.0)	0.12 (+0.01)	339	4.11	0	0.0	100	1.21	8239	25.65	24.75	25.9	24.75
2022-01-26	11.08 (-0.11)	0.01 (0.0)	0.11 (-0.03)	-1313	22.81	0	0.0	-241	4.19	5755	24.65	25.0	25.0	24.5
2022-01-21	11.19 (-0.1)	0.01 (0.0)	0.14 (-0.01)	-1817	19.19	0	0.0	-139	1.47	9468	25.05	25.6	26.2	25.05
2022-01-14	11.29 (-0.47)	0.01 (0.0)	0.15 (+0.02)	-5296	28.59	0	0.0	141	0.76	18522	25.65	27.35	27.55	25.6
2022-01-07	11.76 (-0.02)	0.01 (0.0)	0.13 (-0.01)	-633	3.88	0	0.0	-35	0.21	16331	27.4	28.3	28.3	27.15
2021-12-30	11.78 (+0.38)	0.01 (0.0)	0.14 (-0.01)	4224	18.97	2	0.01	-113	0.51	22270	28.2	27.55	28.45	27.35
2021-12-24	11.4 (+0.05)	0.01 (0.0)	0.15 (+0.02)	269	0.77	0	0.0	171	0.49	34993	27.5	27.1	27.9	26.95
2021-12-17	11.35 (+0.16)	0.01 (0.0)	0.13 (0.0)	1714	8.92	0	0.0	-3	0.02	19216	26.85	27.45	27.45	26.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	11.19 (-0.05)	0.01 (0.0)	0.13 (0.0)	538	4.6	0	0.0	55	0.47	11696	26.15	25.8	26.6	25.55
2021-12-03	11.24 (-0.14)	0.01 (0.0)	0.13 (-0.01)	-1042	6.68	0	0.0	-105	0.67	15592	25.6	25.75	26.3	25.4
2021-11-26	11.38 (+0.09)	0.01 (0.0)	0.14 (-0.03)	-554	3.55	0	0.0	-270	1.73	15596	26.3	26.6	26.95	26.15
2021-11-19	11.29 (-0.58)	0.01 (-0.02)	0.17 (+0.02)	-7415	9.18	-157	0.19	198	0.25	80743	26.6	29.7	29.7	26.2
2021-11-12	11.87 (-0.13)	0.03 (0.0)	0.15 (+0.06)	-1465	13.0	0	0.0	561	4.98	11270	27.0	24.5	27.0	24.4
2021-11-05	12.0 (-0.06)	0.03 (+0.01)	0.09 (0.0)	-746	5.25	95	0.67	16	0.11	14207	24.4	24.25	24.95	23.95
2021-10-29	12.06 (-0.22)	0.02 (0.0)	0.09 (+0.02)	-3834	10.83	0	0.0	170	0.48	35389	24.0	23.1	25.55	23.05
2021-10-22	12.28 (+0.05)	0.02 (0.0)	0.07 (+0.01)	705	11.91	0	0.0	49	0.83	5921	23.15	22.8	23.55	22.8
2021-10-15	12.23 (-0.09)	0.02 (0.0)	0.06 (+0.02)	-1237	22.24	0	0.0	275	4.94	5562	22.8	23.05	23.25	22.3
2021-10-08	12.32 (-0.02)	0.02 (0.0)	0.04 (+0.01)	-553	6.66	0	0.0	28	0.34	8306	23.05	23.0	23.2	22.3
2021-10-01	12.34 (-0.12)	0.02 (0.0)	0.03 (-0.03)	-1142	14.22	0	0.0	-247	3.08	8031	22.95	23.4	23.95	22.9

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	5.68 (+0.29)	0.0 (0.0)	0.17 (0.0)	3269	17.82	0	0.0	16	0.09	18346	11.25	10.25	11.5	10.1
2026-05-29	5.39 (-0.3)	0.0 (0.0)	0.17 (-0.01)	-1442	2.2	0	0.0	-72	0.11	65690	10.2	10.7	10.8	9.55
2026-04-30	5.69 (-0.34)	0.0 (0.0)	0.18 (+0.01)	-3927	6.46	0	0.0	68	0.11	60797	10.7	12.3	12.45	10.35
2026-03-31	6.03 (-0.64)	0.0 (0.0)	0.17 (-0.03)	-10261	7.57	0	0.0	-239	0.18	135482	12.15	13.0	13.5	11.7
2026-02-26	6.67 (+0.31)	0.0 (0.0)	0.2 (+0.01)	5032	5.06	0	0.0	83	0.08	99545	13.2	11.85	14.8	10.7
2026-01-30	6.36 (+0.51)	0.0 (0.0)	0.19 (0.0)	3515	3.91	0	0.0	-61	0.07	89954	11.95	11.5	12.95	10.75
2025-12-31	5.85 (-0.88)	0.0 (0.0)	0.19 (0.0)	-6850	5.96	0	0.0	85	0.07	114920	11.5	10.2	12.0	10.1
2025-11-28	6.73 (-0.79)	0.0 (0.0)	0.19 (-0.01)	-7763	17.43	0	0.0	-177	0.4	44538	10.1	10.3	10.5	9.33
2025-10-31	7.52 (-0.16)	0.0 (0.0)	0.2 (+0.03)	-2401	9.39	0	0.0	291	1.14	25558	10.25	10.8	11.25	10.25
2025-09-30	7.68 (-0.37)	0.0 (0.0)	0.17 (-0.01)	-4903	17.64	0	0.0	-85	0.31	27798	10.8	11.05	11.2	10.45
2025-08-29	8.05 (-0.25)	0.0 (0.0)	0.18 (+0.03)	-2798	6.49	0	0.0	299	0.69	43110	11.1	11.95	12.9	11.1
2025-07-31	8.3 (-0.02)	0.0 (0.0)	0.15 (+0.01)	508	1.45	0	0.0	143	0.41	35009	12.2	10.8	12.65	10.15
2025-06-30	8.32 (-0.41)	0.0 (0.0)	0.14 (-0.05)	-3626	18.48	0	0.0	-471	2.4	19625	10.7	11.05	11.4	10.2
2025-05-29	8.73 (+0.01)	0.0 (0.0)	0.19 (+0.06)	-111	0.52	0	0.0	551	2.6	21224	11.2	10.65	11.95	10.6
2025-04-30	8.72 (-0.11)	0.0 (0.0)	0.13 (-0.06)	-1452	5.09	0	0.0	-557	1.95	28531	10.6	11.6	12.0	9.39
2025-03-31	8.83 (-1.53)	0.0 (0.0)	0.19 (-0.1)	-7398	15.1	0	0.0	-974	1.99	49006	11.55	12.5	13.15	11.5
2025-02-27	10.36 (-0.56)	0.0 (-0.01)	0.29 (+0.1)	-10475	16.2	-302	0.47	921	1.42	64659	12.5	12.5	13.5	12.1
2025-01-22	10.92 (+0.31)	0.01 (0.0)	0.19 (-0.03)	1808	8.85	0	0.0	-250	1.22	20426	12.7	12.6	12.9	11.55
2024-12-31	10.61 (-0.1)	0.01 (0.0)	0.22 (+0.01)	-1969	7.37	6	0.02	62	0.23	26719	12.7	15.2	15.35	12.55
2024-11-29	10.71 (-0.02)	0.01 (0.0)	0.21 (+0.05)	247	1.26	-3	0.02	525	2.68	19554	15.2	14.95	15.75	14.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	10.73 (-0.3)	0.01 (0.0)	0.16 (0.0)	-2010	11.76	-18	0.11	4	0.02	17089	15.0	16.45	16.8	15.0
2024-09-30	11.03 (+0.34)	0.01 (0.0)	0.16 (0.0)	3126	12.69	-20	0.08	-41	0.17	24630	16.5	16.4	16.5	14.9
2024-08-30	10.69 (+0.31)	0.01 (0.0)	0.16 (0.0)	3379	11.82	17	0.06	-14	0.05	28591	16.4	17.15	17.35	15.1
2024-07-31	10.38 (+0.12)	0.01 (+0.01)	0.16 (-0.01)	514	1.72	67	0.22	-35	0.12	29956	17.1	17.2	17.95	16.95
2024-06-28	10.26 (-0.37)	0.0 (0.0)	0.17 (+0.01)	-2528	12.02	-57	0.27	107	0.51	21031	17.15	18.0	18.0	17.05
2024-05-31	10.63 (-0.25)	0.0 (0.0)	0.16 (-0.01)	-442	1.53	4	0.01	-121	0.42	28884	18.0	17.95	18.2	17.35
2024-04-30	10.88 (+0.04)	0.0 (-0.01)	0.17 (+0.02)	1228	4.23	-86	0.3	207	0.71	29002	17.95	17.2	18.4	17.0
2024-03-29	10.84 (0.0)	0.01 (0.0)	0.15 (-0.31)	100	0.24	-21	0.05	-3061	7.2	42530	17.25	18.2	18.2	16.75
2024-02-29	10.84 (-0.21)	0.01 (-0.01)	0.46 (+0.01)	-3430	20.07	-62	0.36	86	0.5	17087	18.2	18.6	18.8	18.1
2024-01-31	11.05 (-0.47)	0.02 (0.0)	0.45 (+0.06)	-6387	23.99	-4	0.02	583	2.19	26627	18.8	19.5	19.5	18.1
2023-12-29	11.52 (-0.34)	0.02 (0.0)	0.39 (-0.03)	-2613	14.07	3	0.02	-273	1.47	18578	19.5	19.85	19.95	19.25
2023-11-30	11.86 (-0.04)	0.02 (0.0)	0.42 (-0.01)	5039	24.95	32	0.16	-89	0.44	20200	19.7	19.2	20.05	18.95
2023-10-31	11.9 (+0.38)	0.02 (0.0)	0.43 (+0.03)	-1200	4.78	0	0.0	263	1.05	25098	19.1	20.25	20.25	18.9
2023-09-28	11.52 (-0.03)	0.02 (0.0)	0.4 (+0.17)	2672	10.95	0	0.0	1636	6.71	24391	20.15	20.2	20.75	19.85
2023-08-31	11.55 (-0.11)	0.02 (0.0)	0.23 (+0.01)	-3166	5.99	3	0.01	98	0.19	52888	20.15	20.9	21.75	19.15
2023-07-31	11.66 (-0.17)	0.02 (+0.01)	0.22 (-0.01)	-5997	10.1	25	0.04	-92	0.15	59396	20.8	21.75	21.95	19.85
2023-06-30	11.83 (-0.59)	0.01 (0.0)	0.23 (+0.02)	-4233	3.04	13	0.01	214	0.15	139074	21.5	20.35	24.25	20.2
2023-05-31	12.42 (+0.11)	0.01 (0.0)	0.21 (+0.11)	3578	5.75	-24	0.04	1107	1.78	62261	20.3	20.0	20.75	19.55
2023-04-28	12.31 (+0.02)	0.01 (0.0)	0.1 (+0.02)	164	0.48	-6	0.02	173	0.51	34024	20.0	19.75	20.3	19.6
2023-03-31	12.29 (-0.39)	0.01 (0.0)	0.08 (-0.06)	-4468	9.16	55	0.11	-588	1.2	48800	19.75	20.75	20.95	19.4
2023-02-24	12.68 (+0.34)	0.01 (0.0)	0.14 (-0.03)	3389	12.63	3	0.01	-301	1.12	26841	20.8	20.0	21.2	19.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	12.34 (+0.34)	0.01 (0.0)	0.17 (+0.01)	3308	22.9	14	0.1	91	0.63	14446	19.8	19.45	20.05	19.15
2022-12-30	12.0 (-0.46)	0.01 (0.0)	0.16 (-0.04)	-4785	12.53	-11	0.03	-355	0.93	38175	19.45	21.25	21.4	19.1
2022-11-30	12.46 (+0.57)	0.01 (0.0)	0.2 (+0.04)	5182	12.34	35	0.08	355	0.85	42004	20.9	18.9	21.2	18.9
2022-10-31	11.89 (-0.37)	0.01 (0.0)	0.16 (+0.04)	-3849	19.14	-4	0.02	408	2.03	20110	18.9	19.3	19.9	18.45
2022-09-30	12.26 (-0.12)	0.01 (+0.01)	0.12 (-0.05)	-1414	3.99	15	0.04	-429	1.21	35437	19.4	20.7	22.15	19.35
2022-08-31	12.38 (+0.22)	0.0 (0.0)	0.17 (-0.01)	3248	9.66	18	0.05	-99	0.29	33617	20.85	20.45	21.2	19.65
2022-07-29	12.16 (+0.37)	0.0 (-0.01)	0.18 (+0.04)	3169	12.52	-123	0.49	383	1.51	25304	20.4	19.35	20.45	18.95
2022-06-30	11.79 (-0.59)	0.01 (-0.04)	0.14 (+0.05)	-6775	14.9	-13	0.03	484	1.06	45477	19.35	21.3	21.55	19.25
2022-05-31	12.38 (+0.54)	0.05 (+0.01)	0.09 (-0.07)	8047	14.75	7	0.01	-747	1.37	54560	21.35	23.3	23.45	20.45
2022-04-29	11.84 (-0.81)	0.04 (+0.01)	0.16 (-0.01)	-10863	15.38	161	0.23	-14	0.02	70612	23.35	27.8	27.9	22.8
2022-03-31	12.65 (+1.67)	0.03 (0.0)	0.17 (+0.05)	19020	20.7	18	0.02	454	0.49	91895	28.0	26.4	28.55	26.0
2022-02-25	10.98 (-0.1)	0.03 (+0.02)	0.12 (+0.01)	288	1.06	161	0.59	87	0.32	27146	25.5	24.75	26.35	24.75
2022-01-26	11.08 (-0.7)	0.01 (0.0)	0.11 (-0.03)	-9059	18.09	0	0.0	-274	0.55	50078	24.65	28.3	28.3	24.5
2021-12-30	11.78 (+0.41)	0.01 (0.0)	0.14 (+0.01)	5801	6.05	2	0.0	68	0.07	95889	28.2	25.55	28.45	25.4
2021-11-30	11.37 (-0.69)	0.01 (-0.01)	0.13 (+0.04)	-10278	7.92	-62	0.05	442	0.34	129697	25.6	24.25	29.7	23.95
2021-10-29	12.06 (-0.39)	0.02 (0.0)	0.09 (+0.05)	-5988	10.45	0	0.0	427	0.75	57309	24.0	23.4	25.55	22.3
2021-09-30	12.45 (-0.15)	0.02 (0.0)	0.04 (-0.04)	-1690	5.4	0	0.0	-373	1.19	31294	23.55	23.3	24.15	23.0
2021-08-31	12.6 (-0.68)	0.02 (0.0)	0.08 (+0.02)	-6424	9.08	0	0.0	190	0.27	70732	23.4	26.75	27.15	22.15
2021-07-30	13.28 (+0.68)	0.02 (+0.02)	0.06 (+0.03)	8456	8.47	157	0.16	353	0.35	99776	26.8	26.9	28.25	25.5
2021-06-30	12.6 ()	0.0 ()	0.03 ()	-4128	10.91	0	0.0	48	0.13	37825	26.85	26.15	27.6	26.0