- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 9.96 (-0.04) | 0.0 (0.0) | 0.14 (0.0) | -27 | -3.26 | 0 | 0.0 | 0 | 0.0 | 828 | 52.8 | 54.0 | 54.6 | 51.0 |
2024-04-18 | 10.0 (+0.09) | 0.0 (0.0) | 0.14 (0.0) | 59 | 13.11 | 0 | 0.0 | -2 | -0.44 | 450 | 55.1 | 53.6 | 55.3 | 53.6 |
2024-04-17 | 9.91 (-0.06) | 0.0 (0.0) | 0.14 (+0.02) | -39 | -7.13 | 0 | 0.0 | 14 | 2.56 | 547 | 54.6 | 53.9 | 55.0 | 53.2 |
2024-04-16 | 9.97 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 153 | 24.25 | 0 | 0.0 | 1 | 0.16 | 631 | 53.7 | 54.7 | 55.1 | 52.6 |
2024-04-15 | 9.74 (+0.02) | 0.0 (0.0) | 0.12 (+0.02) | 12 | 2.96 | 0 | 0.0 | 12 | 2.96 | 406 | 55.1 | 56.4 | 56.4 | 55.1 |
2024-04-12 | 9.72 (+0.12) | 0.0 (0.0) | 0.1 (+0.02) | 81 | 11.08 | 0 | 0.0 | 10 | 1.37 | 731 | 56.4 | 56.7 | 57.8 | 55.6 |
2024-04-11 | 9.6 (-0.84) | 0.0 (0.0) | 0.08 (-0.01) | -553 | -23.92 | 0 | 0.0 | -1 | -0.04 | 2312 | 56.7 | 55.9 | 58.9 | 55.9 |
2024-04-10 | 10.44 (+0.02) | 0.0 (0.0) | 0.09 (+0.02) | 14 | 5.51 | 0 | 0.0 | 11 | 4.33 | 254 | 55.2 | 54.6 | 55.5 | 54.3 |
2024-04-09 | 10.42 (-0.01) | 0.0 (0.0) | 0.07 (+0.02) | -11 | -1.37 | 0 | 0.0 | 12 | 1.49 | 803 | 54.6 | 54.0 | 56.9 | 54.0 |
2024-04-08 | 10.43 (+0.03) | 0.0 (0.0) | 0.05 (+0.02) | 20 | 1.57 | 0 | 0.0 | 13 | 1.02 | 1272 | 54.0 | 55.4 | 55.6 | 52.8 |
2024-04-03 | 10.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 716 | 55.5 | 54.9 | 56.3 | 53.1 |
2024-04-02 | 10.41 (-0.17) | 0.0 (0.0) | 0.03 (-0.01) | -116 | -4.52 | 0 | 0.0 | -3 | -0.12 | 2567 | 55.7 | 57.5 | 58.0 | 54.1 |
2024-04-01 | 10.58 (+0.88) | 0.0 (0.0) | 0.04 (0.0) | 584 | 23.35 | 0 | 0.0 | -3 | -0.12 | 2501 | 55.5 | 50.6 | 55.5 | 50.2 |
2024-03-29 | 9.7 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 56 | 10.51 | 0 | 0.0 | -2 | -0.38 | 533 | 50.5 | 49.5 | 50.7 | 48.5 |
2024-03-28 | 9.62 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -36 | -29.03 | 0 | 0.0 | 3 | 2.42 | 124 | 49.35 | 49.55 | 50.3 | 49.35 |
2024-03-27 | 9.67 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 10 | 10.0 | 0 | 0.0 | -2 | -2.0 | 100 | 49.85 | 49.2 | 50.1 | 49.1 |
2024-03-26 | 9.66 (-0.07) | 0.0 (0.0) | 0.04 (0.0) | -51 | -21.79 | 0 | 0.0 | 4 | 1.71 | 234 | 49.2 | 50.0 | 50.6 | 48.8 |
2024-03-25 | 9.73 (-0.05) | 0.0 (0.0) | 0.04 (0.0) | -32 | -10.6 | 0 | 0.0 | 0 | 0.0 | 302 | 50.1 | 49.75 | 50.6 | 49.0 |
2024-03-22 | 9.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.1 | 0 | 0.0 | 0 | 0.0 | 226 | 49.8 | 50.5 | 50.6 | 49.55 |
2024-03-21 | 9.79 (-0.07) | 0.0 (0.0) | 0.04 (+0.01) | -47 | -21.96 | 0 | 0.0 | 4 | 1.87 | 214 | 50.3 | 51.5 | 51.5 | 50.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-20 | 9.86 (+0.24) | 0.0 (0.0) | 0.03 (+0.01) | 159 | 11.45 | 0 | 0.0 | 7 | 0.5 | 1389 | 51.1 | 51.1 | 52.8 | 49.45 |
2024-03-19 | 9.62 (+0.47) | 0.0 (0.0) | 0.02 (0.0) | 313 | 22.04 | 0 | 0.0 | -1 | -0.07 | 1420 | 51.0 | 49.95 | 51.7 | 48.8 |
2024-03-18 | 9.15 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 90 | 13.18 | 0 | 0.0 | -1 | -0.15 | 683 | 49.5 | 48.55 | 49.8 | 47.55 |
2024-03-15 | 9.01 (-0.26) | 0.0 (0.0) | 0.02 (0.0) | -174 | -36.02 | 0 | 0.0 | 0 | 0.0 | 483 | 48.55 | 50.8 | 50.8 | 48.55 |
2024-03-14 | 9.27 (+0.16) | 0.0 (0.0) | 0.02 (0.0) | 106 | 16.69 | 0 | 0.0 | 3 | 0.47 | 635 | 50.3 | 49.65 | 51.6 | 49.65 |
2024-03-13 | 9.11 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 16 | 3.05 | 0 | 0.0 | 0 | 0.0 | 525 | 49.55 | 49.5 | 50.3 | 49.05 |
2024-03-12 | 9.09 (-0.16) | 0.0 (0.0) | 0.02 (0.0) | -109 | -38.38 | 0 | 0.0 | 0 | 0.0 | 284 | 49.1 | 49.0 | 49.6 | 48.5 |
2024-03-11 | 9.25 (-0.12) | 0.0 (0.0) | 0.02 (0.0) | -75 | -22.73 | 0 | 0.0 | 2 | 0.61 | 330 | 48.1 | 50.1 | 51.0 | 48.1 |
2024-03-08 | 9.37 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 17 | 3.84 | 0 | 0.0 | -1 | -0.23 | 443 | 50.5 | 50.6 | 51.6 | 49.3 |
2024-03-07 | 9.34 (-0.07) | 0.0 (0.0) | 0.02 (0.0) | -48 | -6.52 | 0 | 0.0 | 1 | 0.14 | 736 | 50.7 | 52.1 | 53.0 | 49.55 |
2024-03-06 | 9.41 (+0.07) | 0.0 (0.0) | 0.02 (0.0) | 53 | 14.6 | 0 | 0.0 | 0 | 0.0 | 363 | 52.3 | 51.3 | 52.3 | 50.6 |
2024-03-05 | 9.34 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 135 | 20.61 | 0 | 0.0 | -2 | -0.31 | 655 | 51.3 | 50.9 | 52.3 | 50.2 |
2024-03-04 | 9.13 (+0.14) | 0.0 (0.0) | 0.02 (0.0) | 93 | 31.53 | 0 | 0.0 | 0 | 0.0 | 295 | 50.2 | 49.75 | 50.6 | 49.75 |
2024-03-01 | 8.99 (-0.22) | 0.0 (0.0) | 0.02 (0.0) | -147 | -17.31 | 0 | 0.0 | 1 | 0.12 | 849 | 49.45 | 51.3 | 51.9 | 49.05 |
2024-02-29 | 9.21 (-0.15) | 0.0 (0.0) | 0.02 (0.0) | -100 | -9.67 | 0 | 0.0 | 0 | 0.0 | 1034 | 51.3 | 50.5 | 53.0 | 50.1 |
2024-02-27 | 9.36 (+0.78) | 0.0 (0.0) | 0.02 (-0.04) | 517 | 29.36 | 0 | 0.0 | -26 | -1.48 | 1761 | 50.0 | 49.25 | 50.2 | 48.75 |
2024-02-26 | 8.58 (+0.17) | 0.0 (0.0) | 0.06 (+0.04) | 115 | 12.91 | 0 | 0.0 | 24 | 2.69 | 891 | 48.9 | 46.6 | 49.25 | 46.5 |
2024-02-23 | 8.41 (-0.03) | 0.0 (0.0) | 0.02 (+0.01) | -20 | -9.9 | 0 | 0.0 | 7 | 3.47 | 202 | 46.7 | 48.0 | 48.2 | 46.7 |
2024-02-22 | 8.44 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -13 | -3.51 | 0 | 0.0 | 0 | 0.0 | 370 | 47.75 | 47.75 | 48.25 | 47.35 |
2024-02-21 | 8.46 (+0.07) | 0.0 (0.0) | 0.01 (0.0) | 35 | 10.09 | 0 | 0.0 | -2 | -0.58 | 347 | 47.75 | 47.55 | 48.05 | 47.25 |
2024-02-20 | 8.39 (+0.33) | 0.0 (0.0) | 0.01 (0.0) | 218 | 30.79 | 0 | 0.0 | 0 | 0.0 | 708 | 47.75 | 47.35 | 47.9 | 46.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-19 | 8.06 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 50 | 6.9 | 0 | 0.0 | -1 | -0.14 | 725 | 47.4 | 47.5 | 48.15 | 46.9 |
2024-02-16 | 7.98 (+0.78) | 0.0 (0.0) | 0.01 (0.0) | 519 | 28.75 | 0 | 0.0 | 1 | 0.06 | 1805 | 47.45 | 45.5 | 47.7 | 44.6 |
2024-02-15 | 7.2 (+0.32) | 0.0 (0.0) | 0.01 (0.0) | 209 | 16.69 | 0 | 0.0 | -1 | -0.08 | 1252 | 45.8 | 45.9 | 46.35 | 43.5 |
2024-02-05 | 6.88 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -75 | -20.33 | 0 | 0.0 | 0 | 0.0 | 369 | 45.45 | 46.65 | 47.1 | 45.1 |
2024-02-02 | 7.0 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.44 | 0 | 0.0 | 3 | 0.66 | 452 | 46.1 | 46.3 | 46.9 | 45.7 |
2024-02-01 | 6.99 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 10 | 5.71 | 0 | 0.0 | 2 | 1.14 | 175 | 46.35 | 47.0 | 47.15 | 46.35 |
2024-01-31 | 6.98 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -23 | -2.97 | 0 | 0.0 | 0 | 0.0 | 774 | 47.0 | 46.7 | 47.85 | 46.35 |
2024-01-30 | 7.01 (+0.25) | 0.0 (0.0) | 0.01 (0.0) | 167 | 13.08 | 0 | 0.0 | 0 | 0.0 | 1277 | 47.0 | 47.55 | 48.2 | 46.6 |
2024-01-29 | 6.76 (+0.2) | 0.0 (0.0) | 0.01 (+0.01) | 131 | 12.46 | 0 | 0.0 | 1 | 0.1 | 1051 | 47.65 | 47.75 | 48.5 | 47.35 |
2024-01-26 | 6.56 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 68 | 4.62 | 0 | 0.0 | 0 | 0.0 | 1471 | 47.55 | 47.95 | 49.0 | 46.8 |
2024-01-25 | 6.46 (+0.37) | 0.0 (0.0) | 0.0 (-0.01) | 242 | 23.27 | 0 | 0.0 | -2 | -0.19 | 1040 | 47.5 | 45.85 | 47.55 | 45.5 |
2024-01-24 | 6.09 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -146 | -23.93 | 0 | 0.0 | 0 | 0.0 | 610 | 46.05 | 46.15 | 46.7 | 45.8 |
2024-01-23 | 6.29 (+0.23) | 0.0 (0.0) | 0.01 (0.0) | 148 | 14.16 | 0 | 0.0 | 0 | 0.0 | 1045 | 46.25 | 46.3 | 47.2 | 45.5 |
2024-01-22 | 6.06 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 33 | 7.67 | 0 | 0.0 | -4 | -0.93 | 430 | 46.1 | 44.05 | 46.1 | 44.05 |
2024-01-19 | 6.01 (+0.08) | 0.0 (0.0) | 0.01 (0.0) | 54 | 13.64 | 0 | 0.0 | 0 | 0.0 | 396 | 43.75 | 43.3 | 43.85 | 42.6 |
2024-01-18 | 5.93 (+0.15) | 0.0 (0.0) | 0.01 (0.0) | 101 | 15.66 | 0 | 0.0 | 2 | 0.31 | 645 | 42.55 | 42.65 | 43.4 | 41.95 |
2024-01-17 | 5.78 (-0.05) | 0.0 (0.0) | 0.01 (+0.01) | -33 | -6.08 | 0 | 0.0 | 4 | 0.74 | 543 | 42.55 | 43.8 | 44.5 | 42.5 |
2024-01-16 | 5.83 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.62 | 0 | 0.0 | 2 | 0.58 | 344 | 43.8 | 44.6 | 44.6 | 43.7 |
2024-01-15 | 5.82 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 165 | 30.22 | 0 | 0.0 | 0 | 0.0 | 546 | 44.7 | 44.9 | 45.1 | 44.05 |
2024-01-12 | 5.57 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -55 | -17.68 | 0 | 0.0 | 0 | 0.0 | 311 | 45.0 | 46.5 | 46.5 | 45.0 |
2024-01-11 | 5.65 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 3.04 | 0 | 0.0 | 1 | 0.19 | 527 | 46.1 | 46.0 | 46.1 | 44.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-10 | 5.62 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.49 | 0 | 0.0 | -2 | -0.49 | 406 | 46.1 | 46.0 | 46.5 | 45.35 |
2024-01-09 | 5.61 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -2.1 | 0 | 0.0 | 0 | 0.0 | 1048 | 46.3 | 46.9 | 47.95 | 46.1 |
2024-01-08 | 5.65 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 47 | 8.7 | 0 | 0.0 | 2 | 0.37 | 540 | 46.1 | 44.8 | 47.0 | 44.8 |
2024-01-05 | 5.57 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.58 | 0 | 0.0 | -1 | -0.29 | 344 | 44.6 | 46.0 | 46.3 | 44.5 |
2024-01-04 | 5.58 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.06 | 0 | 0.0 | 1 | 0.06 | 1725 | 45.65 | 46.6 | 48.5 | 45.25 |
2024-01-03 | 5.57 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -68 | -3.51 | 0 | 0.0 | -1 | -0.05 | 1936 | 47.0 | 46.0 | 48.05 | 45.9 |
2024-01-02 | 5.67 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 77 | 15.1 | 0 | 0.0 | 0 | 0.0 | 510 | 45.7 | 45.2 | 46.0 | 44.55 |
2023-12-29 | 5.56 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -17 | -5.54 | 0 | 0.0 | 0 | 0.0 | 307 | 45.2 | 45.85 | 45.85 | 44.35 |
2023-12-28 | 5.58 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 18 | 2.08 | 0 | 0.0 | -3 | -0.35 | 867 | 45.5 | 45.5 | 46.45 | 45.05 |
2023-12-27 | 5.55 (-0.11) | 0.0 (0.0) | 0.0 (-0.01) | -74 | -3.5 | 0 | 0.0 | -2 | -0.09 | 2117 | 45.5 | 44.15 | 47.5 | 44.15 |
2023-12-26 | 5.66 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 27 | 6.73 | 0 | 0.0 | -2 | -0.5 | 401 | 43.5 | 41.5 | 43.5 | 41.5 |
2023-12-25 | 5.62 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -9 | -4.74 | 0 | 0.0 | 2 | 1.05 | 190 | 41.5 | 42.5 | 42.5 | 41.25 |
2023-12-22 | 5.64 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -2.18 | 0 | 0.0 | 0 | 0.0 | 275 | 42.35 | 42.4 | 42.8 | 42.1 |
2023-12-21 | 5.64 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 29 | 11.2 | 0 | 0.0 | -3 | -1.16 | 259 | 42.1 | 40.45 | 42.2 | 40.35 |
2023-12-20 | 5.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 40.65 | 40.95 | 40.95 | 40.65 |
2023-12-19 | 5.6 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -16 | -16.67 | 0 | 0.0 | 0 | 0.0 | 96 | 40.9 | 40.6 | 41.0 | 40.4 |
2023-12-18 | 5.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 40.65 | 40.95 | 41.15 | 40.6 |
2023-12-15 | 5.62 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 3.12 | 0 | 0.0 | 0 | 0.0 | 128 | 40.95 | 41.05 | 41.4 | 40.85 |
2023-12-14 | 5.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 11 | 4.58 | 0 | 0.0 | -1 | -0.42 | 240 | 41.05 | 40.35 | 41.2 | 40.2 |
2023-12-13 | 5.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 40.2 | 40.35 | 40.35 | 40.1 |
2023-12-12 | 5.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 40.2 | 40.35 | 40.35 | 40.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-11 | 5.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 39.9 | 39.8 | 40.3 | 39.8 |
2023-12-08 | 5.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 3.03 | 0 | 0.0 | 0 | 0.0 | 66 | 40.3 | 40.55 | 40.55 | 40.25 |
2023-12-07 | 5.59 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 4.39 | 0 | 0.0 | 0 | 0.0 | 114 | 40.6 | 40.4 | 40.9 | 40.2 |
2023-12-06 | 5.58 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.49 | 0 | 0.0 | 0 | 0.0 | 67 | 40.4 | 40.0 | 40.45 | 40.0 |
2023-12-05 | 5.58 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -3 | -6.67 | 0 | 0.0 | -2 | -4.44 | 45 | 40.05 | 40.4 | 40.4 | 39.8 |
2023-12-04 | 5.59 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 40.3 | 39.85 | 40.95 | 39.85 |
2023-12-01 | 5.57 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 39.85 | 40.0 | 40.05 | 39.85 |
2023-11-30 | 5.57 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 5.26 | 0 | 0.0 | 0 | 0.0 | 76 | 39.9 | 40.5 | 40.5 | 39.9 |
2023-11-29 | 5.56 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 39.95 | 40.05 | 40.05 | 39.85 |
2023-11-28 | 5.56 (+0.01) | 0.0 (0.0) | 0.02 (+0.01) | 10 | 15.62 | 0 | 0.0 | 3 | 4.69 | 64 | 40.05 | 39.75 | 40.05 | 39.75 |
2023-11-27 | 5.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.67 | 0 | 0.0 | 2 | 3.33 | 60 | 39.85 | 40.25 | 40.25 | 39.75 |
2023-11-24 | 5.55 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 40.25 | 40.7 | 40.75 | 40.25 |
2023-11-23 | 5.56 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 58 | 40.25 | 40.9 | 40.9 | 40.25 |
2023-11-22 | 5.56 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 13 | 7.6 | 0 | 0.0 | 0 | 0.0 | 171 | 40.65 | 40.0 | 41.1 | 40.0 |
2023-11-21 | 5.54 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 19 | 18.81 | 0 | 0.0 | 0 | 0.0 | 101 | 39.85 | 39.7 | 40.0 | 39.7 |
2023-11-20 | 5.51 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 5 | 7.58 | 0 | 0.0 | -1 | -1.52 | 66 | 39.7 | 39.65 | 40.0 | 39.65 |
2023-11-17 | 5.5 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 18.52 | 0 | 0.0 | 0 | 0.0 | 27 | 39.65 | 39.7 | 39.8 | 39.6 |
2023-11-16 | 5.5 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 39.7 | 40.0 | 40.0 | 39.6 |
2023-11-15 | 5.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -5 | -7.35 | 0 | 0.0 | 0 | 0.0 | 68 | 40.0 | 40.05 | 40.15 | 39.9 |
2023-11-14 | 5.5 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 40.0 | 39.55 | 40.0 | 39.4 |
2023-11-13 | 5.51 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.39 | 0 | 0.0 | 4 | 5.56 | 72 | 39.35 | 39.95 | 39.95 | 39.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 5.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 39.55 | 39.8 | 39.85 | 39.5 |
2023-11-09 | 5.51 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 39.55 | 39.7 | 39.7 | 39.55 |
2023-11-08 | 5.51 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -25.4 | 0 | 0.0 | 0 | 0.0 | 63 | 39.75 | 39.95 | 40.0 | 39.75 |
2023-11-07 | 5.53 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 24 | 8.86 | 0 | 0.0 | -1 | -0.37 | 271 | 39.8 | 38.85 | 40.3 | 38.75 |
2023-11-06 | 5.5 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 13.0 | 0 | 0.0 | 1 | 1.0 | 100 | 38.5 | 38.1 | 38.5 | 38.0 |
2023-11-03 | 5.48 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 38.1 | 38.25 | 38.25 | 38.0 |
2023-11-02 | 5.47 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 38.0 | 38.05 | 38.05 | 37.95 |
2023-11-01 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 38.0 | 38.25 | 38.25 | 38.0 |
2023-10-31 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -2 | -6.67 | 0 | 0.0 | -2 | -6.67 | 30 | 38.0 | 38.05 | 38.05 | 37.9 |
2023-10-30 | 5.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 38.05 | 38.25 | 38.3 | 37.8 |
2023-10-27 | 5.48 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 37.95 | 38.3 | 38.3 | 37.95 |
2023-10-26 | 5.48 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.44 | 0 | 0.0 | 0 | 0.0 | 82 | 38.0 | 38.2 | 38.2 | 37.9 |
2023-10-25 | 5.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -3.45 | 0 | 0.0 | 0 | 0.0 | 58 | 38.0 | 38.25 | 38.3 | 37.95 |
2023-10-24 | 5.49 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.33 | 0 | 0.0 | 0 | 0.0 | 43 | 38.0 | 38.6 | 38.65 | 38.0 |
2023-10-23 | 5.49 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -16.07 | 0 | 0.0 | 0 | 0.0 | 56 | 38.0 | 38.0 | 38.05 | 37.75 |
2023-10-20 | 5.5 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -10.96 | 0 | 0.0 | 0 | 0.0 | 73 | 38.0 | 38.05 | 38.3 | 37.9 |
2023-10-19 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 38.05 | 38.3 | 38.3 | 37.95 |
2023-10-18 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 38.3 | 38.85 | 38.85 | 38.3 |
2023-10-17 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 38.7 | 39.0 | 39.0 | 38.5 |
2023-10-16 | 5.52 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -1 | -5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 38.6 | 39.0 | 39.2 | 38.6 |
2023-10-13 | 5.53 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -14.29 | 0 | 0.0 | 0 | 0.0 | 35 | 38.85 | 38.7 | 39.0 | 38.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-12 | 5.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -5.13 | 0 | 0.0 | 2 | 5.13 | 39 | 39.0 | 39.0 | 39.0 | 38.65 |
2023-10-11 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 2 | 15.38 | 13 | 38.95 | 39.6 | 39.6 | 38.7 |
2023-10-06 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 29 | 38.85 | 39.0 | 39.2 | 38.8 |
2023-10-05 | 5.54 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.32 | 0 | 0.0 | -2 | -4.88 | 41 | 38.85 | 39.05 | 39.05 | 38.7 |
2023-10-04 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -29.17 | 0 | 0.0 | -1 | -4.17 | 24 | 38.6 | 39.0 | 39.0 | 38.55 |
2023-10-03 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 38.75 | 39.3 | 39.3 | 38.75 |
2023-10-02 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -10.53 | 0 | 0.0 | 2 | 5.26 | 38 | 39.0 | 39.45 | 39.45 | 38.8 |
2023-09-28 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 38.7 | 39.65 | 39.65 | 38.35 |
2023-09-27 | 5.55 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 39.0 | 39.9 | 39.9 | 38.95 |
2023-09-26 | 5.51 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -13.64 | 0 | 0.0 | -3 | -13.64 | 22 | 39.5 | 40.0 | 40.0 | 39.5 |
2023-09-25 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 39.95 | 39.65 | 40.1 | 39.6 |
2023-09-22 | 5.52 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 40.0 | 39.8 | 40.1 | 39.7 |
2023-09-21 | 5.52 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -9.09 | 0 | 0.0 | 1 | 4.55 | 22 | 39.8 | 40.3 | 40.4 | 39.7 |
2023-09-20 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 40.1 | 40.45 | 40.5 | 40.05 |
2023-09-19 | 5.53 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 44 | 40.05 | 40.7 | 40.7 | 40.0 |
2023-09-18 | 5.53 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.04 | 0 | 0.0 | 2 | 8.7 | 23 | 40.15 | 40.6 | 40.6 | 40.1 |
2023-09-15 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 40.25 | 40.5 | 40.5 | 40.25 |
2023-09-14 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.36 | 0 | 0.0 | 1 | 2.27 | 44 | 40.5 | 40.4 | 40.6 | 40.25 |
2023-09-13 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 40.35 | 40.1 | 40.5 | 40.05 |
2023-09-12 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -21.43 | 0 | 0.0 | 0 | 0.0 | 14 | 40.5 | 40.45 | 40.6 | 40.45 |
2023-09-11 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 40.3 | 40.15 | 40.6 | 40.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-08 | 5.55 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -4.35 | 23 | 40.2 | 40.45 | 40.55 | 40.05 |
2023-09-07 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 40.4 | 40.55 | 40.6 | 40.35 |
2023-09-06 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.26 | 0 | 0.0 | -1 | -2.63 | 38 | 40.35 | 40.7 | 40.75 | 40.3 |
2023-09-05 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 40.5 | 40.9 | 40.9 | 40.25 |
2023-09-04 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -12.5 | 0 | 0.0 | 0 | 0.0 | 24 | 40.5 | 40.7 | 40.9 | 40.5 |
2023-09-01 | 5.54 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.77 | 0 | 0.0 | 0 | 0.0 | 57 | 40.5 | 40.6 | 40.95 | 40.3 |
2023-08-31 | 5.54 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 50 | 58.82 | 0 | 0.0 | 0 | 0.0 | 85 | 40.65 | 39.85 | 40.75 | 39.85 |
2023-08-30 | 5.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 39.85 | 39.95 | 40.0 | 39.55 |
2023-08-29 | 5.46 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.76 | 0 | 0.0 | -1 | -5.88 | 17 | 39.6 | 39.75 | 40.05 | 39.6 |
2023-08-28 | 5.46 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 21.74 | 0 | 0.0 | 1 | 2.17 | 46 | 39.75 | 39.75 | 40.1 | 39.55 |
2023-08-25 | 5.45 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 41 | 39.75 | 39.6 | 39.9 | 39.3 |
2023-08-24 | 5.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 40.0 | 39.9 | 40.05 | 39.9 |
2023-08-23 | 5.44 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 27.27 | 0 | 0.0 | -1 | -4.55 | 22 | 39.95 | 39.7 | 39.95 | 39.6 |
2023-08-22 | 5.43 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -29.73 | 0 | 0.0 | 0 | 0.0 | 37 | 39.75 | 40.0 | 40.2 | 39.5 |
2023-08-21 | 5.44 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 7.69 | 13 | 40.0 | 40.65 | 40.65 | 39.7 |
2023-08-18 | 5.44 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.5 | 0 | 0.0 | -1 | -2.5 | 40 | 39.75 | 39.95 | 40.4 | 39.6 |
2023-08-17 | 5.45 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 22 | 36.67 | 0 | 0.0 | -1 | -1.67 | 60 | 40.15 | 39.35 | 40.2 | 39.35 |
2023-08-16 | 5.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 39.35 | 39.0 | 39.6 | 38.7 |
2023-08-15 | 5.42 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -6 | -15.79 | 0 | 0.0 | -2 | -5.26 | 38 | 39.5 | 39.0 | 39.8 | 39.0 |
2023-08-14 | 5.42 (-0.05) | 0.0 (0.0) | 0.01 (-0.03) | -31 | -38.75 | 0 | 0.0 | -20 | -25.0 | 80 | 38.6 | 40.0 | 40.0 | 38.4 |
2023-08-11 | 5.47 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -5.88 | 0 | 0.0 | 1 | 1.96 | 51 | 39.0 | 39.4 | 39.5 | 39.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-10 | 5.48 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -16 | -10.0 | 0 | 0.0 | -1 | -0.62 | 160 | 39.2 | 40.0 | 40.1 | 38.5 |
2023-08-09 | 5.5 (-0.03) | 0.0 (0.0) | 0.04 (-0.01) | -18 | -16.07 | 0 | 0.0 | -5 | -4.46 | 112 | 40.25 | 41.2 | 41.7 | 40.1 |
2023-08-08 | 5.53 (-0.01) | 0.0 (0.0) | 0.05 (-0.02) | -10 | -14.29 | 0 | 0.0 | -17 | -24.29 | 70 | 41.15 | 42.5 | 42.5 | 41.15 |
2023-08-07 | 5.54 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 5 | 15.15 | 0 | 0.0 | -1 | -3.03 | 33 | 42.15 | 42.9 | 42.95 | 42.0 |
2023-08-04 | 5.54 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -14 | -25.93 | 0 | 0.0 | 0 | 0.0 | 54 | 42.1 | 41.5 | 42.75 | 41.3 |
2023-08-02 | 5.56 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -10 | -11.24 | 0 | 0.0 | 0 | 0.0 | 89 | 42.0 | 43.55 | 43.6 | 41.95 |
2023-08-01 | 5.57 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -6 | -5.04 | 0 | 0.0 | -1 | -0.84 | 119 | 43.55 | 43.9 | 44.5 | 43.5 |
2023-07-31 | 5.58 (+0.02) | 0.0 (0.0) | 0.08 (+0.01) | 11 | 11.96 | 0 | 0.0 | 2 | 2.17 | 92 | 43.4 | 43.45 | 44.4 | 43.35 |
2023-07-28 | 5.56 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 43.15 | 43.4 | 43.45 | 43.1 |
2023-07-27 | 5.56 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -4 | -6.06 | 0 | 0.0 | 3 | 4.55 | 66 | 43.4 | 43.75 | 43.75 | 43.1 |
2023-07-26 | 5.57 (0.0) | 0.0 (0.0) | 0.07 (+0.01) | -1 | -1.35 | 0 | 0.0 | 9 | 12.16 | 74 | 43.35 | 42.75 | 43.8 | 42.75 |
2023-07-25 | 5.57 (+0.07) | 0.0 (0.0) | 0.06 (+0.01) | 43 | 38.74 | 0 | 0.0 | 4 | 3.6 | 111 | 42.9 | 42.3 | 43.35 | 42.3 |
2023-07-24 | 5.5 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 42.25 | 42.65 | 42.65 | 42.25 |
2023-07-21 | 5.51 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | -1 | -1.32 | 0 | 0.0 | 4 | 5.26 | 76 | 42.65 | 43.0 | 43.15 | 42.65 |
2023-07-20 | 5.51 (+0.04) | 0.0 (0.0) | 0.04 (-0.01) | 25 | 15.53 | 0 | 0.0 | -4 | -2.48 | 161 | 43.15 | 42.9 | 43.9 | 42.9 |
2023-07-19 | 5.47 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 42.05 | 42.3 | 42.4 | 42.0 |
2023-07-18 | 5.48 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -11 | -15.07 | 0 | 0.0 | 0 | 0.0 | 73 | 42.35 | 43.35 | 43.5 | 42.35 |
2023-07-17 | 5.49 (+0.02) | 0.0 (0.0) | 0.05 (-0.02) | 14 | 18.42 | 0 | 0.0 | -11 | -14.47 | 76 | 43.1 | 42.05 | 43.35 | 42.05 |
2023-07-14 | 5.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 5 | 7.94 | 0 | 0.0 | 0 | 0.0 | 63 | 42.0 | 42.1 | 42.4 | 41.8 |
2023-07-13 | 5.47 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -6 | -9.84 | 0 | 0.0 | -3 | -4.92 | 61 | 42.1 | 42.85 | 42.85 | 41.8 |
2023-07-12 | 5.47 (-0.02) | 0.0 (0.0) | 0.07 (-0.01) | -13 | -10.66 | 0 | 0.0 | -7 | -5.74 | 122 | 41.95 | 42.35 | 42.8 | 41.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-11 | 5.49 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 2 | 3.51 | 0 | 0.0 | 1 | 1.75 | 57 | 42.55 | 43.1 | 43.1 | 42.25 |
2023-07-10 | 5.49 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 13 | 19.4 | 0 | 0.0 | 0 | 0.0 | 67 | 42.5 | 42.85 | 43.2 | 42.4 |
2023-07-07 | 5.47 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -20 | -21.28 | 0 | 0.0 | 0 | 0.0 | 94 | 42.85 | 43.8 | 43.8 | 42.5 |
2023-07-06 | 5.5 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -8 | -11.27 | 0 | 0.0 | -2 | -2.82 | 71 | 43.6 | 44.4 | 44.4 | 43.5 |
2023-07-05 | 5.51 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 44.0 | 44.15 | 44.15 | 43.4 |
2023-07-04 | 5.52 (-0.02) | 0.0 (0.0) | 0.08 (0.0) | -11 | -10.38 | 0 | 0.0 | -1 | -0.94 | 106 | 43.65 | 43.95 | 43.95 | 43.35 |
2023-07-03 | 5.54 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -50 | -23.81 | 0 | 0.0 | 6 | 2.86 | 210 | 43.95 | 45.4 | 45.6 | 43.3 |
2023-06-30 | 5.61 (+0.07) | 0.0 (0.0) | 0.08 (+0.01) | 48 | 25.26 | 0 | 0.0 | 6 | 3.16 | 190 | 46.4 | 46.0 | 46.45 | 45.4 |
2023-06-29 | 5.54 (+0.03) | 0.0 (0.0) | 0.07 (+0.02) | 20 | 8.73 | 0 | 0.0 | 9 | 3.93 | 229 | 45.45 | 45.8 | 46.45 | 45.45 |
2023-06-28 | 5.51 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 21 | 29.17 | 0 | 0.0 | 2 | 2.78 | 72 | 45.35 | 44.55 | 45.45 | 44.55 |
2023-06-27 | 5.48 (-0.09) | 0.0 (0.0) | 0.05 (+0.01) | -58 | -50.0 | 0 | 0.0 | 5 | 4.31 | 116 | 44.35 | 45.15 | 45.15 | 44.35 |
2023-06-26 | 5.57 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -40 | -35.09 | 0 | 0.0 | 0 | 0.0 | 114 | 45.15 | 45.9 | 45.9 | 44.9 |
2023-06-21 | 5.63 (+0.07) | 0.0 (0.0) | 0.04 (0.0) | 43 | 23.63 | 0 | 0.0 | 0 | 0.0 | 182 | 44.8 | 45.0 | 45.1 | 44.15 |
2023-06-20 | 5.56 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -1.4 | 0 | 0.0 | -1 | -0.7 | 143 | 44.65 | 45.5 | 45.5 | 44.45 |
2023-06-19 | 5.55 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -10 | -12.2 | 0 | 0.0 | 0 | 0.0 | 82 | 45.2 | 46.3 | 46.3 | 45.15 |
2023-06-16 | 5.57 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -59 | -37.11 | 0 | 0.0 | 0 | 0.0 | 159 | 45.4 | 46.4 | 47.15 | 45.4 |
2023-06-15 | 5.65 (+0.02) | 0.0 (0.0) | 0.04 (-0.02) | 15 | 10.49 | 0 | 0.0 | -8 | -5.59 | 143 | 46.05 | 45.3 | 46.05 | 45.15 |
2023-06-14 | 5.63 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -5 | -1.71 | 0 | 0.0 | -2 | -0.68 | 293 | 45.05 | 46.2 | 46.4 | 45.0 |
2023-06-13 | 5.64 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -9 | -3.98 | 0 | 0.0 | 1 | 0.44 | 226 | 46.2 | 47.15 | 47.6 | 46.15 |
2023-06-12 | 5.65 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.14 | 0 | 0.0 | -5 | -2.86 | 175 | 47.2 | 48.1 | 48.25 | 47.05 |
2023-06-09 | 5.65 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -20 | -12.82 | 0 | 0.0 | 3 | 1.92 | 156 | 48.1 | 48.6 | 48.6 | 47.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-08 | 5.68 (+0.06) | 0.0 (0.0) | 0.06 (+0.01) | 39 | 13.27 | 0 | 0.0 | 8 | 2.72 | 294 | 48.05 | 48.4 | 48.9 | 48.05 |
2023-06-07 | 5.62 (+0.14) | 0.0 (0.0) | 0.05 (0.0) | 96 | 14.52 | 0 | 0.0 | 0 | 0.0 | 661 | 48.7 | 47.5 | 49.4 | 47.15 |
2023-06-06 | 5.48 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -17 | -6.25 | 0 | 0.0 | 1 | 0.37 | 272 | 47.1 | 48.0 | 48.0 | 47.0 |
2023-06-05 | 5.5 (+0.1) | 0.0 (0.0) | 0.05 (+0.02) | 68 | 10.61 | 0 | 0.0 | 8 | 1.25 | 641 | 47.5 | 49.0 | 49.0 | 47.15 |
2023-06-02 | 5.4 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -0.59 | 0 | 0.0 | 0 | 0.0 | 1020 | 48.9 | 50.2 | 51.0 | 48.8 |
2023-06-01 | 5.41 (-0.03) | 0.0 (0.0) | 0.03 (+0.03) | -21 | -0.84 | 0 | 0.0 | 23 | 0.91 | 2514 | 50.0 | 49.5 | 52.0 | 49.5 |
2023-05-31 | 5.44 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.43 | 0 | 0.0 | 0 | 0.0 | 522 | 48.85 | 49.4 | 49.55 | 48.35 |
2023-05-30 | 5.37 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -91 | -12.62 | 0 | 0.0 | 0 | 0.0 | 721 | 49.0 | 49.45 | 50.6 | 49.0 |
2023-05-29 | 5.51 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | 110 | 14.16 | 0 | 0.0 | -1 | -0.13 | 777 | 49.15 | 49.8 | 50.0 | 48.2 |
2023-05-26 | 5.34 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -44 | -2.98 | 0 | 0.0 | 0 | 0.0 | 1476 | 49.5 | 50.7 | 51.5 | 48.25 |
2023-05-25 | 5.41 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 20 | 0.48 | 0 | 0.0 | -59 | -1.41 | 4193 | 50.5 | 48.95 | 51.0 | 48.3 |
2023-05-24 | 5.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 0.44 | 0 | 0.0 | 0 | 0.0 | 1362 | 46.85 | 46.65 | 46.85 | 46.05 |
2023-05-23 | 5.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 42.6 | 43.0 | 43.0 | 42.45 |
2023-05-22 | 5.37 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 42.95 | 42.6 | 43.0 | 42.5 |
2023-05-19 | 5.36 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 42.6 | 42.5 | 42.65 | 42.3 |
2023-05-18 | 5.36 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 5.56 | 0 | 0.0 | 0 | 0.0 | 54 | 42.65 | 42.8 | 42.8 | 42.25 |
2023-05-17 | 5.35 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 20 | 15.87 | 0 | 0.0 | 1 | 0.79 | 126 | 42.35 | 42.4 | 42.9 | 42.35 |
2023-05-16 | 5.32 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 5.66 | 53 | 42.25 | 42.25 | 42.75 | 42.2 |
2023-05-15 | 5.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -1 | -1.35 | 74 | 42.25 | 41.8 | 42.3 | 41.0 |
2023-05-12 | 5.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 35 | 41.65 | 41.85 | 41.9 | 41.15 |
2023-05-11 | 5.32 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.9 | 0 | 0.0 | 2 | 1.8 | 111 | 41.55 | 43.1 | 43.1 | 41.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-10 | 5.32 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.39 | 0 | 0.0 | -1 | -1.39 | 72 | 43.0 | 42.05 | 43.0 | 41.5 |
2023-05-09 | 5.33 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -8.05 | 0 | 0.0 | 0 | 0.0 | 87 | 42.0 | 43.2 | 43.25 | 41.9 |
2023-05-08 | 5.34 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -12.15 | 0 | 0.0 | 1 | 0.93 | 107 | 43.2 | 43.2 | 43.2 | 41.95 |
2023-05-05 | 5.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -7.84 | 0 | 0.0 | 0 | 0.0 | 102 | 43.15 | 44.0 | 44.0 | 43.0 |
2023-05-04 | 5.37 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.87 | 0 | 0.0 | -1 | -0.41 | 244 | 43.3 | 44.1 | 44.1 | 43.05 |
2023-05-03 | 5.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.3 | 0 | 0.0 | 1 | 0.14 | 692 | 44.6 | 45.9 | 46.75 | 43.55 |
2023-05-02 | 5.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.5 | 0 | 0.0 | 0 | 0.0 | 801 | 44.85 | 41.9 | 44.85 | 41.9 |
2023-04-28 | 5.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.33 | 0 | 0.0 | 0 | 0.0 | 60 | 40.8 | 41.1 | 41.1 | 40.55 |
2023-04-27 | 5.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 40.8 | 40.55 | 41.4 | 40.3 |
2023-04-26 | 5.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -9.8 | 0 | 0.0 | -1 | -1.96 | 51 | 40.75 | 40.45 | 40.75 | 39.8 |
2023-04-25 | 5.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -2.73 | 0 | 0.0 | 1 | 0.55 | 183 | 40.5 | 42.15 | 42.15 | 40.05 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 9.96 (+0.24) | 0.0 (0.0) | 0.14 (+0.04) | 158 | 5.51 | 0 | 0.0 | 25 | 0.87 | 2866 | 52.8 | 56.4 | 56.4 | 51.0 |
2024-04-12 | 9.72 (-0.68) | 0.0 (0.0) | 0.1 (+0.07) | -449 | -8.36 | 0 | 0.0 | 45 | 0.84 | 5374 | 56.4 | 55.4 | 58.9 | 52.8 |
2024-04-03 | 10.4 (+0.7) | 0.0 (0.0) | 0.03 (-0.01) | 464 | 8.02 | 0 | 0.0 | -6 | -0.1 | 5786 | 55.5 | 50.6 | 58.0 | 50.2 |
2024-03-29 | 9.7 (-0.08) | 0.0 (0.0) | 0.04 (0.0) | -53 | -4.09 | 0 | 0.0 | 3 | 0.23 | 1295 | 50.5 | 49.75 | 50.7 | 48.5 |
2024-03-22 | 9.78 (+0.77) | 0.0 (0.0) | 0.04 (+0.02) | 508 | 12.92 | 0 | 0.0 | 9 | 0.23 | 3933 | 49.8 | 48.55 | 52.8 | 47.55 |
2024-03-15 | 9.01 (-0.36) | 0.0 (0.0) | 0.02 (0.0) | -236 | -10.44 | 0 | 0.0 | 5 | 0.22 | 2260 | 48.55 | 50.1 | 51.6 | 48.1 |
2024-03-08 | 9.37 (+0.38) | 0.0 (0.0) | 0.02 (0.0) | 250 | 10.02 | 0 | 0.0 | -2 | -0.08 | 2495 | 50.5 | 49.75 | 53.0 | 49.3 |
2024-03-01 | 8.99 (+0.58) | 0.0 (0.0) | 0.02 (0.0) | 385 | 8.49 | 0 | 0.0 | -1 | -0.02 | 4537 | 49.45 | 46.6 | 53.0 | 46.5 |
2024-02-23 | 8.41 (+0.43) | 0.0 (0.0) | 0.02 (+0.01) | 270 | 11.47 | 0 | 0.0 | 4 | 0.17 | 2354 | 46.7 | 47.5 | 48.25 | 46.7 |
2024-02-16 | 7.98 (+1.1) | 0.0 (0.0) | 0.01 (0.0) | 728 | 23.81 | 0 | 0.0 | 0 | 0.0 | 3057 | 47.45 | 45.9 | 47.7 | 43.5 |
2024-02-05 | 6.88 (-0.12) | 0.0 (0.0) | 0.01 (0.0) | -75 | -20.33 | 0 | 0.0 | 0 | 0.0 | 369 | 45.45 | 46.65 | 47.1 | 45.1 |
2024-02-02 | 7.0 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 287 | 7.69 | 0 | 0.0 | 6 | 0.16 | 3731 | 46.1 | 47.75 | 48.5 | 45.7 |
2024-01-26 | 6.56 (+0.55) | 0.0 (0.0) | 0.0 (-0.01) | 345 | 7.5 | 0 | 0.0 | -6 | -0.13 | 4598 | 47.55 | 44.05 | 49.0 | 44.05 |
2024-01-19 | 6.01 (+0.44) | 0.0 (0.0) | 0.01 (+0.01) | 296 | 11.95 | 0 | 0.0 | 8 | 0.32 | 2477 | 43.75 | 44.9 | 45.1 | 41.95 |
2024-01-12 | 5.57 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -12 | -0.42 | 0 | 0.0 | 1 | 0.04 | 2833 | 45.0 | 44.8 | 47.95 | 44.8 |
2024-01-05 | 5.57 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.13 | 0 | 0.0 | -1 | -0.02 | 4516 | 44.6 | 45.2 | 48.5 | 44.5 |
2023-12-29 | 5.56 (-0.08) | 0.0 (0.0) | 0.0 (-0.01) | -55 | -1.42 | 0 | 0.0 | -5 | -0.13 | 3883 | 45.2 | 42.5 | 47.5 | 41.25 |
2023-12-22 | 5.64 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 1.19 | 0 | 0.0 | -3 | -0.4 | 754 | 42.35 | 40.95 | 42.8 | 40.35 |
2023-12-15 | 5.62 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 17 | 3.27 | 0 | 0.0 | -1 | -0.19 | 520 | 40.95 | 39.8 | 41.4 | 39.8 |
2023-12-08 | 5.6 (+0.03) | 0.0 (0.0) | 0.01 (-0.01) | 17 | 3.84 | 0 | 0.0 | -2 | -0.45 | 443 | 40.3 | 39.85 | 40.95 | 39.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-01 | 5.57 (+0.02) | 0.0 (0.0) | 0.02 (+0.01) | 13 | 4.48 | 0 | 0.0 | 5 | 1.72 | 290 | 39.85 | 40.25 | 40.5 | 39.75 |
2023-11-24 | 5.55 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 31 | 6.5 | 0 | 0.0 | -1 | -0.21 | 477 | 40.25 | 39.65 | 41.1 | 39.65 |
2023-11-17 | 5.5 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.75 | 0 | 0.0 | 4 | 1.51 | 265 | 39.65 | 39.95 | 40.15 | 39.25 |
2023-11-10 | 5.51 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 3.91 | 0 | 0.0 | 0 | 0.0 | 486 | 39.55 | 38.1 | 40.3 | 38.0 |
2023-11-03 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -3 | -1.88 | 0 | 0.0 | -2 | -1.25 | 160 | 38.1 | 38.25 | 38.3 | 37.8 |
2023-10-27 | 5.48 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -14 | -5.3 | 0 | 0.0 | 0 | 0.0 | 264 | 37.95 | 38.0 | 38.65 | 37.75 |
2023-10-20 | 5.5 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -15 | -7.61 | 0 | 0.0 | 0 | 0.0 | 197 | 38.0 | 39.0 | 39.2 | 37.9 |
2023-10-13 | 5.53 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -7 | -8.05 | 0 | 0.0 | 4 | 4.6 | 87 | 38.85 | 39.6 | 39.6 | 38.65 |
2023-10-06 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -12 | -7.14 | 0 | 0.0 | -1 | -0.6 | 168 | 38.85 | 39.45 | 39.45 | 38.55 |
2023-09-28 | 5.55 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | -5 | -2.67 | 0 | 0.0 | -3 | -1.6 | 187 | 38.7 | 39.65 | 40.1 | 38.35 |
2023-09-22 | 5.52 (-0.02) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -8.28 | 0 | 0.0 | 3 | 2.07 | 145 | 40.0 | 40.6 | 40.7 | 39.7 |
2023-09-15 | 5.54 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.94 | 0 | 0.0 | 1 | 0.79 | 127 | 40.25 | 40.15 | 40.6 | 40.0 |
2023-09-08 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.72 | 0 | 0.0 | -2 | -1.45 | 138 | 40.2 | 40.7 | 40.9 | 40.05 |
2023-09-01 | 5.54 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 65 | 27.43 | 0 | 0.0 | 0 | 0.0 | 237 | 40.5 | 39.75 | 40.95 | 39.55 |
2023-08-25 | 5.45 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.69 | 0 | 0.0 | 0 | 0.0 | 144 | 39.75 | 40.65 | 40.65 | 39.3 |
2023-08-18 | 5.44 (-0.03) | 0.0 (0.0) | 0.0 (-0.04) | -18 | -6.95 | 0 | 0.0 | -25 | -9.65 | 259 | 39.75 | 40.0 | 40.4 | 38.4 |
2023-08-11 | 5.47 (-0.07) | 0.0 (0.0) | 0.04 (-0.04) | -42 | -9.86 | 0 | 0.0 | -23 | -5.4 | 426 | 39.0 | 42.9 | 42.95 | 38.5 |
2023-08-04 | 5.54 (-0.02) | 0.0 (0.0) | 0.08 (+0.01) | -19 | -5.37 | 0 | 0.0 | 1 | 0.28 | 354 | 42.1 | 43.45 | 44.5 | 41.3 |
2023-07-28 | 5.56 (+0.05) | 0.0 (0.0) | 0.07 (+0.02) | 35 | 10.87 | 0 | 0.0 | 16 | 4.97 | 322 | 43.15 | 42.65 | 43.8 | 42.25 |
2023-07-21 | 5.51 (+0.04) | 0.0 (0.0) | 0.05 (-0.02) | 25 | 5.72 | 0 | 0.0 | -11 | -2.52 | 437 | 42.65 | 42.05 | 43.9 | 42.0 |
2023-07-14 | 5.47 (0.0) | 0.0 (0.0) | 0.07 (-0.01) | 1 | 0.27 | 0 | 0.0 | -9 | -2.43 | 371 | 42.0 | 42.85 | 43.2 | 41.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-07 | 5.47 (-0.14) | 0.0 (0.0) | 0.08 (0.0) | -94 | -17.31 | 0 | 0.0 | 3 | 0.55 | 543 | 42.85 | 45.4 | 45.6 | 42.5 |
2023-06-30 | 5.61 (-0.02) | 0.0 (0.0) | 0.08 (+0.04) | -9 | -1.24 | 0 | 0.0 | 22 | 3.04 | 723 | 46.4 | 45.9 | 46.45 | 44.35 |
2023-06-21 | 5.63 (+0.06) | 0.0 (0.0) | 0.04 (0.0) | 31 | 7.6 | 0 | 0.0 | -1 | -0.25 | 408 | 44.8 | 46.3 | 46.3 | 44.15 |
2023-06-16 | 5.57 (-0.08) | 0.0 (0.0) | 0.04 (-0.02) | -56 | -5.61 | 0 | 0.0 | -14 | -1.4 | 998 | 45.4 | 48.1 | 48.25 | 45.0 |
2023-06-09 | 5.65 (+0.25) | 0.0 (0.0) | 0.06 (+0.03) | 166 | 8.19 | 0 | 0.0 | 20 | 0.99 | 2026 | 48.1 | 49.0 | 49.4 | 47.0 |
2023-06-02 | 5.4 (+0.06) | 0.0 (0.0) | 0.03 (+0.03) | 36 | 0.65 | 0 | 0.0 | 22 | 0.4 | 5556 | 48.9 | 49.8 | 52.0 | 48.2 |
2023-05-26 | 5.34 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -0.11 | 0 | 0.0 | -59 | -0.82 | 7177 | 49.5 | 42.6 | 51.5 | 42.45 |
2023-05-19 | 5.36 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 23 | 6.57 | 0 | 0.0 | 3 | 0.86 | 350 | 42.6 | 41.8 | 42.9 | 41.0 |
2023-05-12 | 5.32 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -5.34 | 0 | 0.0 | 2 | 0.49 | 412 | 41.65 | 43.2 | 43.25 | 41.15 |
2023-05-05 | 5.36 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.11 | 0 | 0.0 | 0 | 0.0 | 1841 | 43.15 | 41.9 | 46.75 | 41.9 |
2023-04-28 | 5.36 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -2.79 | 0 | 0.0 | 0 | 0.0 | 394 | 40.8 | 42.1 | 42.55 | 39.8 |
2023-04-21 | 5.37 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -98 | -8.38 | 0 | 0.0 | -1 | -0.09 | 1170 | 42.6 | 43.55 | 46.6 | 42.3 |
2023-04-14 | 5.52 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 27 | 4.82 | 0 | 0.0 | 1 | 0.18 | 560 | 43.4 | 43.35 | 44.3 | 42.75 |
2023-04-07 | 5.48 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.67 | 0 | 0.0 | -1 | -0.67 | 149 | 43.25 | 43.2 | 44.25 | 42.5 |
2023-03-31 | 5.48 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 71 | 6.36 | 0 | 0.0 | 1 | 0.09 | 1116 | 43.35 | 43.2 | 44.5 | 41.8 |
2023-03-24 | 5.37 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.03 | 0 | 0.0 | -1 | -0.17 | 583 | 42.6 | 41.8 | 43.8 | 41.5 |
2023-03-17 | 5.36 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 26 | 4.06 | 0 | 0.0 | 0 | 0.0 | 640 | 41.8 | 43.0 | 43.65 | 40.0 |
2023-03-10 | 5.33 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -26 | -3.28 | 0 | 0.0 | 0 | 0.0 | 793 | 44.8 | 46.05 | 46.7 | 44.7 |
2023-03-03 | 5.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 0.52 | 0 | 0.0 | 1 | 0.04 | 2506 | 46.05 | 45.2 | 49.25 | 44.5 |
2023-02-24 | 5.34 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -29 | -1.67 | 0 | 0.0 | 0 | 0.0 | 1735 | 44.8 | 41.5 | 44.8 | 41.35 |
2023-02-17 | 5.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 22 | 2.27 | 0 | 0.0 | 0 | 0.0 | 968 | 41.3 | 40.3 | 42.0 | 40.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-10 | 5.36 (+0.36) | 0.0 (0.0) | 0.0 (0.0) | 233 | 44.55 | 0 | 0.0 | 0 | 0.0 | 523 | 40.3 | 39.4 | 40.3 | 39.0 |
2023-02-03 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.05 | 0 | 0.0 | 0 | 0.0 | 191 | 39.65 | 40.1 | 40.1 | 38.8 |
2023-01-17 | 5.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.6 | 0 | 0.0 | 0 | 0.0 | 167 | 40.0 | 40.45 | 40.65 | 40.0 |
2023-01-13 | 5.0 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 454 | 70.5 | 0 | 0.0 | 0 | 0.0 | 644 | 40.1 | 39.65 | 40.15 | 38.5 |
2023-01-06 | 4.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.32 | 0 | 0.0 | 0 | 0.0 | 152 | 39.2 | 39.45 | 39.75 | 38.75 |
2022-12-30 | 4.31 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 204 | 44.44 | 0 | 0.0 | 0 | 0.0 | 459 | 39.45 | 39.5 | 39.65 | 38.0 |
2022-12-23 | 4.0 (+0.62) | 0.0 (0.0) | 0.0 (0.0) | 409 | 29.01 | 0 | 0.0 | -128 | -9.08 | 1410 | 39.2 | 38.45 | 40.15 | 36.5 |
2022-12-16 | 3.38 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -22 | -3.17 | 0 | 0.0 | -92 | -13.28 | 693 | 38.3 | 39.2 | 39.6 | 38.1 |
2022-12-09 | 3.42 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.89 | 0 | 0.0 | -193 | -14.56 | 1326 | 39.2 | 39.6 | 41.45 | 38.65 |
2022-12-02 | 3.38 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -0.9 | 0 | 0.0 | -132 | -11.86 | 1113 | 39.15 | 40.6 | 40.6 | 38.5 |
2022-11-25 | 3.39 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 136 | 7.55 | 0 | 0.0 | -200 | -11.1 | 1801 | 40.8 | 40.15 | 41.9 | 39.9 |
2022-11-18 | 3.19 (+0.8) | 0.0 (0.0) | 0.0 (0.0) | 528 | 21.8 | 0 | 0.0 | -46 | -1.9 | 2422 | 40.1 | 41.5 | 41.5 | 39.35 |
2022-11-11 | 2.39 () | 0.0 () | 0.0 () | 1385 | 31.31 | 0 | 0.0 | 0 | 0.0 | 4424 | 41.1 | 36.8 | 43.0 | 35.1 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-19 | 9.96 (+0.26) | 0.0 (0.0) | 0.14 (+0.1) | 173 | 1.23 | 0 | 0.0 | 64 | 0.46 | 14026 | 52.8 | 50.6 | 58.9 | 50.2 |
2024-03-29 | 9.7 (+0.49) | 0.0 (0.0) | 0.04 (+0.02) | 322 | 2.97 | 0 | 0.0 | 16 | 0.15 | 10834 | 50.5 | 51.3 | 53.0 | 47.55 |
2024-02-29 | 9.21 (+2.23) | 0.0 (0.0) | 0.02 (+0.01) | 1467 | 14.53 | 0 | 0.0 | 7 | 0.07 | 10097 | 51.3 | 47.0 | 53.0 | 43.5 |
2024-01-31 | 6.98 (+1.42) | 0.0 (0.0) | 0.01 (+0.01) | 910 | 5.19 | 0 | 0.0 | 3 | 0.02 | 17529 | 47.0 | 45.2 | 49.0 | 41.95 |
2023-12-29 | 5.56 (-0.01) | 0.0 (0.0) | 0.0 (-0.02) | -12 | -0.21 | 0 | 0.0 | -11 | -0.19 | 5649 | 45.2 | 40.0 | 47.5 | 39.8 |
2023-11-30 | 5.57 (+0.09) | 0.0 (0.0) | 0.02 (+0.02) | 61 | 3.88 | 0 | 0.0 | 8 | 0.51 | 1573 | 39.9 | 38.25 | 41.1 | 37.95 |
2023-10-31 | 5.48 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -51 | -6.58 | 0 | 0.0 | 1 | 0.13 | 775 | 38.0 | 39.45 | 39.6 | 37.75 |
2023-09-28 | 5.55 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -16 | -2.45 | 0 | 0.0 | -1 | -0.15 | 654 | 38.7 | 40.6 | 40.95 | 38.35 |
2023-08-31 | 5.54 (-0.04) | 0.0 (0.0) | 0.0 (-0.08) | -29 | -2.28 | 0 | 0.0 | -49 | -3.85 | 1272 | 40.65 | 43.9 | 44.5 | 38.4 |
2023-07-31 | 5.58 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -22 | -1.25 | 0 | 0.0 | 1 | 0.06 | 1766 | 43.4 | 45.4 | 45.6 | 41.8 |
2023-06-30 | 5.61 (+0.17) | 0.0 (0.0) | 0.08 (+0.08) | 105 | 1.37 | 0 | 0.0 | 50 | 0.65 | 7691 | 46.4 | 49.5 | 52.0 | 44.15 |
2023-05-31 | 5.44 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.46 | 0 | 0.0 | -55 | -0.47 | 11803 | 48.85 | 41.9 | 51.5 | 41.0 |
2023-04-28 | 5.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -81 | -3.56 | 0 | 0.0 | -1 | -0.04 | 2274 | 40.8 | 43.2 | 46.6 | 39.8 |
2023-03-31 | 5.48 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 90 | 1.6 | 0 | 0.0 | 1 | 0.02 | 5640 | 43.35 | 45.2 | 49.25 | 40.0 |
2023-02-24 | 5.34 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 228 | 6.78 | 0 | 0.0 | 0 | 0.0 | 3362 | 44.8 | 39.7 | 44.8 | 38.8 |
2023-01-31 | 5.0 (+0.69) | 0.0 (0.0) | 0.0 (0.0) | 457 | 44.8 | 0 | 0.0 | 0 | 0.0 | 1020 | 39.9 | 39.45 | 40.65 | 38.5 |
2022-12-30 | 4.31 (+0.93) | 0.0 (0.0) | 0.0 (0.0) | 612 | 14.12 | 0 | 0.0 | -464 | -10.71 | 4333 | 39.45 | 39.15 | 41.45 | 36.5 |
2022-11-30 | 3.38 () | 0.0 () | 0.0 () | 2043 | 21.92 | 0 | 0.0 | -327 | -3.51 | 9320 | 38.8 | 36.8 | 43.0 | 35.1 |