| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.81, 6649 (-0.01) | 5.77, 10693 (-0.05) | 2.67, 43 (+0.07) | 3.56, 27 (-0.1) | 2.96, 9 (+0.08) | 78.66, 22 (-0.01) | 11298 | 698張 | 12.2 | 11.9 | 12.2 | 11.8 |
| 2026-05-22 | 0.82, 6698 (0.0) | 5.82, 10768 (-0.03) | 2.6, 42 (0.0) | 3.66, 28 (0.0) | 2.88, 9 (0.0) | 78.67, 22 (+0.01) | 11371 | 354張 | 12.0 | 12.1 | 12.1 | 11.85 |
| 2026-05-15 | 0.82, 6731 (-0.01) | 5.85, 10819 (-0.02) | 2.6, 42 (+0.03) | 3.66, 28 (+0.01) | 2.88, 9 (0.0) | 78.66, 22 (+0.07) | 11425 | 446張 | 12.2 | 12.2 | 12.4 | 12.05 |
| 2026-05-08 | 0.83, 6801 (-0.01) | 5.87, 10902 (-0.06) | 2.57, 41 (+0.01) | 3.65, 28 (0.0) | 2.88, 9 (0.0) | 78.59, 22 (+0.05) | 11515 | 518張 | 12.25 | 12.2 | 12.35 | 12.0 |
| 2026-04-30 | 0.84, 6855 (0.0) | 5.93, 10995 (-0.02) | 2.56, 41 (0.0) | 3.65, 28 (0.0) | 2.88, 9 (0.0) | 78.54, 22 (+0.05) | 11610 | 249張 | 12.25 | 12.1 | 12.3 | 12.0 |
| 2026-04-24 | 0.84, 6898 (-0.01) | 5.95, 11057 (-0.03) | 2.56, 41 (+0.04) | 3.65, 28 (0.0) | 2.88, 9 (0.0) | 78.49, 22 (+0.04) | 11675 | 375張 | 12.15 | 12.3 | 12.35 | 11.95 |
| 2026-04-17 | 0.85, 6941 (0.0) | 5.98, 11126 (+0.01) | 2.52, 40 (+0.02) | 3.65, 28 (+0.01) | 2.88, 9 (0.0) | 78.45, 22 (-0.02) | 11748 | 467張 | 12.35 | 12.3 | 12.4 | 12.2 |
| 2026-04-10 | 0.85, 6990 (0.0) | 5.97, 11185 (-0.02) | 2.5, 40 (-0.04) | 3.64, 28 (+0.01) | 2.88, 9 (0.0) | 78.47, 22 (0.0) | 11811 | 399張 | 12.35 | 12.25 | 12.4 | 12.1 |
| 2026-04-02 | 0.85, 6993 (-0.01) | 5.99, 11199 (-0.02) | 2.54, 41 (-0.01) | 3.63, 28 (0.0) | 2.88, 9 (0.0) | 78.47, 22 (+0.02) | 11824 | 448張 | 12.25 | 12.15 | 12.35 | 12.0 |
| 2026-03-27 | 0.86, 6998 (0.0) | 6.01, 11207 (0.0) | 2.55, 41 (+0.01) | 3.63, 28 (+0.18) | 2.88, 9 (-0.19) | 78.45, 22 (-0.05) | 11829 | 517張 | 12.25 | 12.15 | 12.3 | 11.9 |
| 2026-03-20 | 0.86, 7043 (0.0) | 6.01, 11258 (0.0) | 2.54, 41 (-0.05) | 3.45, 27 (0.0) | 3.07, 10 (0.0) | 78.5, 22 (+0.01) | 11874 | 433張 | 12.25 | 12.05 | 12.5 | 11.95 |
| 2026-03-13 | 0.86, 7039 (0.0) | 6.01, 11263 (+0.01) | 2.59, 42 (+0.05) | 3.45, 27 (0.0) | 3.07, 10 (0.0) | 78.49, 22 (+0.04) | 11878 | 362張 | 12.1 | 11.95 | 12.45 | 11.8 |
| 2026-03-06 | 0.86, 7061 (0.0) | 6.0, 11277 (0.0) | 2.54, 41 (-0.03) | 3.45, 27 (+0.01) | 3.07, 10 (-0.01) | 78.45, 22 (0.0) | 11897 | 464張 | 12.15 | 12.5 | 12.5 | 12.0 |
| 2026-02-26 | 0.86, 7098 (-0.01) | 6.0, 11323 (-0.03) | 2.57, 42 (+0.09) | 3.44, 27 (0.0) | 3.08, 10 (0.0) | 78.45, 22 (0.0) | 11944 | 418張 | 12.5 | 12.5 | 12.7 | 12.2 |
| 2026-02-13 | 0.87, 7111 (0.0) | 6.03, 11345 (+0.01) | 2.48, 40 (+0.06) | 3.44, 27 (-0.01) | 3.08, 10 (0.0) | 78.45, 22 (-0.02) | 11968 | 283張 | 12.5 | 12.1 | 12.5 | 11.95 |
| 2026-02-06 | 0.87, 7119 (0.0) | 6.02, 11365 (-0.02) | 2.42, 39 (0.0) | 3.45, 27 (+0.01) | 3.08, 10 (0.0) | 78.47, 22 (+0.03) | 11990 | 331張 | 11.95 | 12.0 | 12.2 | 11.85 |
| 2026-01-30 | 0.87, 7132 (0.0) | 6.04, 11389 (0.0) | 2.42, 39 (-0.01) | 3.44, 27 (+0.01) | 3.08, 10 (0.0) | 78.44, 22 (+0.02) | 12016 | 366張 | 12.1 | 12.1 | 12.1 | 11.7 |
| 2026-01-23 | 0.87, 7144 (0.0) | 6.04, 11413 (-0.01) | 2.43, 39 (+0.01) | 3.43, 27 (-0.15) | 3.08, 10 (+0.28) | 78.42, 22 (-0.16) | 12044 | 583張 | 12.1 | 12.0 | 12.1 | 11.9 |
| 2026-01-16 | 0.87, 7171 (-0.01) | 6.05, 11437 (-0.01) | 2.42, 39 (0.0) | 3.58, 28 (-0.01) | 2.8, 9 (0.0) | 78.58, 22 (-0.02) | 12063 | 332張 | 12.05 | 12.1 | 12.1 | 11.85 |
| 2026-01-09 | 0.88, 7209 (0.0) | 6.06, 11478 (-0.01) | 2.42, 39 (-0.03) | 3.59, 28 (0.0) | 2.8, 9 (0.0) | 78.6, 22 (0.0) | 12103 | 417張 | 12.2 | 12.3 | 12.4 | 12.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.88, 7244 (0.0) | 6.07, 11525 (0.0) | 2.45, 40 (-0.01) | 3.59, 28 (+0.01) | 2.8, 9 (-0.01) | 78.6, 22 (+0.04) | 12152 | 66張 | 12.4 | 12.5 | 12.5 | 12.25 |
| 2025-12-26 | 0.88, 7248 (-0.01) | 6.07, 11530 (-0.02) | 2.46, 40 (-0.01) | 3.58, 28 (0.0) | 2.81, 9 (0.0) | 78.56, 22 (+0.04) | 12157 | 391張 | 12.2 | 12.1 | 12.5 | 12.0 |
| 2025-12-19 | 0.89, 7260 (0.0) | 6.09, 11549 (-0.01) | 2.47, 40 (0.0) | 3.58, 28 (+0.01) | 2.81, 9 (0.0) | 78.52, 22 (+0.04) | 12178 | 310張 | 12.2 | 12.25 | 12.3 | 11.95 |
| 2025-12-12 | 0.89, 7285 (0.0) | 6.1, 11582 (-0.01) | 2.47, 40 (-0.04) | 3.57, 28 (0.0) | 2.81, 9 (0.0) | 78.48, 22 (+0.04) | 12215 | 138張 | 12.25 | 12.0 | 12.3 | 12.0 |
| 2025-12-05 | 0.89, 7304 (0.0) | 6.11, 11611 (-0.02) | 2.51, 41 (0.0) | 3.57, 28 (0.0) | 2.81, 9 (0.0) | 78.44, 22 (0.0) | 12244 | 260張 | 12.05 | 12.3 | 12.3 | 12.05 |
| 2025-11-28 | 0.89, 7335 (0.0) | 6.13, 11650 (-0.02) | 2.51, 41 (+0.09) | 3.57, 28 (0.0) | 2.81, 9 (-0.01) | 78.44, 22 (+0.03) | 12283 | 421張 | 12.4 | 12.5 | 12.5 | 12.2 |
| 2025-11-21 | 0.89, 7342 (-0.01) | 6.15, 11671 (-0.02) | 2.42, 39 (-0.1) | 3.57, 28 (0.0) | 2.82, 9 (0.0) | 78.41, 22 (+0.03) | 12305 | 136張 | 12.6 | 12.6 | 12.6 | 12.35 |
| 2025-11-14 | 0.9, 7360 (0.0) | 6.17, 11696 (-0.01) | 2.52, 41 (-0.04) | 3.57, 28 (+0.09) | 2.82, 9 (0.0) | 78.38, 22 (+0.04) | 12331 | 228張 | 12.55 | 12.45 | 12.6 | 12.25 |
| 2025-11-07 | 0.9, 7373 (0.0) | 6.18, 11723 (-0.03) | 2.56, 41 (+0.05) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 78.34, 22 (+0.03) | 12360 | 192張 | 12.55 | 12.6 | 12.6 | 12.25 |
| 2025-10-31 | 0.9, 7384 (-0.01) | 6.21, 11747 (-0.03) | 2.51, 40 (-0.11) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 78.31, 22 (+0.07) | 12384 | 407張 | 12.7 | 12.7 | 12.8 | 12.4 |
| 2025-10-23 | 0.91, 7406 (0.0) | 6.24, 11779 (-0.01) | 2.62, 42 (+0.05) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 78.24, 22 (+0.04) | 12415 | 139張 | 12.75 | 12.6 | 12.75 | 12.55 |
| 2025-10-17 | 0.91, 7420 (0.0) | 6.25, 11794 (+0.01) | 2.57, 41 (-0.03) | 3.48, 27 (0.0) | 2.82, 9 (-0.01) | 78.2, 22 (+0.06) | 12436 | 317張 | 12.6 | 12.5 | 12.8 | 12.5 |
| 2025-10-09 | 0.91, 7448 (0.0) | 6.24, 11815 (-0.02) | 2.6, 41 (0.0) | 3.48, 27 (0.0) | 2.83, 9 (0.0) | 78.14, 22 (+0.04) | 12455 | 159張 | 12.7 | 12.7 | 12.75 | 12.6 |
| 2025-10-03 | 0.91, 7458 (0.0) | 6.26, 11832 (0.0) | 2.6, 41 (+0.03) | 3.48, 27 (-0.1) | 2.83, 9 (-0.01) | 78.1, 22 (+0.04) | 12473 | 178張 | 12.8 | 12.8 | 12.9 | 12.6 |
| 2025-09-26 | 0.91, 7470 (-0.01) | 6.26, 11850 (-0.01) | 2.57, 41 (-0.08) | 3.58, 28 (0.0) | 2.84, 9 (0.0) | 78.06, 22 (+0.1) | 12490 | 259張 | 12.8 | 13.0 | 13.05 | 12.6 |
| 2025-09-19 | 0.92, 7492 (0.0) | 6.27, 11874 (+0.01) | 2.65, 42 (+0.01) | 3.58, 28 (0.0) | 2.84, 9 (0.0) | 77.96, 22 (+0.02) | 12518 | 147張 | 13.0 | 12.9 | 13.0 | 12.85 |
| 2025-09-12 | 0.92, 7513 (0.0) | 6.26, 11887 (-0.03) | 2.64, 42 (0.0) | 3.58, 28 (+0.11) | 2.84, 9 (0.0) | 77.94, 22 (-0.09) | 12532 | 194張 | 13.0 | 12.8 | 13.0 | 12.75 |
| 2025-09-05 | 0.92, 7546 (-0.01) | 6.29, 11941 (-0.02) | 2.64, 42 (0.0) | 3.47, 27 (+0.01) | 2.84, 9 (0.0) | 78.03, 22 (+0.01) | 12587 | 273張 | 12.85 | 12.7 | 12.95 | 12.65 |
| 2025-08-29 | 0.93, 7555 (0.0) | 6.31, 11962 (-0.02) | 2.64, 42 (-0.01) | 3.46, 27 (0.0) | 2.84, 9 (0.0) | 78.02, 22 (+0.04) | 12607 | 157張 | 12.8 | 12.85 | 12.95 | 12.75 |
| 2025-08-22 | 0.93, 7572 (0.0) | 6.33, 11990 (+0.02) | 2.65, 42 (0.0) | 3.46, 27 (0.0) | 2.84, 9 (0.0) | 77.98, 22 (+0.03) | 12637 | 212張 | 12.85 | 12.95 | 13.0 | 12.7 |
| 2025-08-15 | 0.93, 7591 (0.0) | 6.31, 12011 (-0.02) | 2.65, 42 (0.0) | 3.46, 27 (0.0) | 2.84, 9 (0.0) | 77.95, 22 (+0.05) | 12661 | 198張 | 12.95 | 12.9 | 13.05 | 12.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.93, 7607 (0.0) | 6.33, 12039 (-0.01) | 2.65, 42 (-0.04) | 3.46, 27 (0.0) | 2.84, 9 (-0.01) | 77.9, 22 (+0.04) | 12690 | 170張 | 12.95 | 13.05 | 13.05 | 12.9 |
| 2025-08-01 | 0.93, 7616 (0.0) | 6.34, 12057 (0.0) | 2.69, 43 (+0.04) | 3.46, 27 (0.0) | 2.85, 9 (0.0) | 77.86, 22 (+0.01) | 12710 | 234張 | 13.05 | 13.0 | 13.05 | 12.8 |
| 2025-07-25 | 0.93, 7618 (0.0) | 6.34, 12060 (-0.01) | 2.65, 42 (-0.11) | 3.46, 27 (0.0) | 2.85, 9 (+0.04) | 77.85, 22 (+0.02) | 12715 | 452張 | 12.95 | 13.2 | 13.2 | 12.95 |
| 2025-07-18 | 0.93, 7628 (0.0) | 6.35, 12067 (+0.01) | 2.76, 44 (+0.01) | 3.46, 27 (-0.02) | 2.81, 9 (-0.01) | 77.83, 22 (+0.04) | 12722 | 372張 | 13.2 | 13.0 | 13.2 | 12.9 |
| 2025-07-11 | 0.93, 7638 (0.0) | 6.34, 12077 (-0.03) | 2.75, 44 (0.0) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 77.79, 22 (+0.03) | 12734 | 151張 | 13.0 | 13.0 | 13.1 | 12.8 |
| 2025-07-04 | 0.93, 7649 (0.0) | 6.37, 12103 (0.0) | 2.75, 44 (-0.05) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 77.76, 22 (+0.01) | 12761 | 265張 | 13.05 | 12.85 | 13.05 | 12.65 |
| 2025-06-27 | 0.93, 7659 (-0.01) | 6.37, 12124 (-0.02) | 2.8, 45 (+0.1) | 3.48, 27 (0.0) | 2.82, 9 (0.0) | 77.75, 22 (+0.01) | 12783 | 251張 | 12.75 | 12.85 | 13.0 | 12.65 |
| 2025-06-20 | 0.94, 7675 (0.0) | 6.39, 12143 (0.0) | 2.7, 43 (-0.05) | 3.48, 27 (0.0) | 2.82, 9 (-0.01) | 77.74, 22 (+0.05) | 12804 | 225張 | 12.95 | 12.9 | 13.1 | 12.8 |
| 2025-06-13 | 0.94, 7687 (0.0) | 6.39, 12159 (0.0) | 2.75, 44 (0.0) | 3.48, 27 (0.0) | 2.83, 9 (0.0) | 77.69, 22 (+0.02) | 12824 | 116張 | 13.0 | 12.8 | 13.0 | 12.75 |
| 2025-06-06 | 0.94, 7696 (0.0) | 6.39, 12172 (-0.02) | 2.75, 44 (0.0) | 3.48, 27 (0.0) | 2.83, 9 (0.0) | 77.67, 22 (+0.04) | 12837 | 152張 | 12.9 | 13.0 | 13.0 | 12.8 |
| 2025-05-29 | 0.94, 7713 (0.0) | 6.41, 12193 (0.0) | 2.75, 44 (+0.02) | 3.48, 27 (0.0) | 2.83, 9 (-0.01) | 77.63, 22 (+0.01) | 12859 | 213張 | 13.2 | 13.05 | 13.25 | 12.75 |
| 2025-05-23 | 0.94, 7720 (0.0) | 6.41, 12205 (-0.02) | 2.73, 44 (0.0) | 3.48, 27 (0.0) | 2.84, 9 (-0.01) | 77.62, 22 (+0.04) | 12872 | 164張 | 13.1 | 13.1 | 13.2 | 12.9 |
| 2025-05-16 | 0.94, 7727 (0.0) | 6.43, 12216 (+0.02) | 2.73, 44 (+0.01) | 3.48, 27 (0.0) | 2.85, 9 (-0.01) | 77.58, 22 (+0.01) | 12885 | 340張 | 13.0 | 13.2 | 13.2 | 12.75 |
| 2025-05-09 | 0.94, 7736 (0.0) | 6.41, 12221 (-0.01) | 2.72, 44 (+0.05) | 3.48, 27 (+0.01) | 2.86, 9 (0.0) | 77.57, 22 (+0.02) | 12892 | 239張 | 13.4 | 13.05 | 13.45 | 12.85 |
| 2025-05-02 | 0.94, 7737 (0.0) | 6.42, 12226 (-0.01) | 2.67, 43 (-0.05) | 3.47, 27 (+0.01) | 2.86, 9 (0.0) | 77.55, 22 (+0.02) | 12896 | 165張 | 13.15 | 13.0 | 13.3 | 12.9 |
| 2025-04-25 | 0.94, 7748 (-0.01) | 6.43, 12244 (0.0) | 2.72, 44 (-0.13) | 3.46, 27 (0.0) | 2.86, 9 (0.0) | 77.53, 22 (+0.09) | 12913 | 265張 | 13.0 | 12.9 | 13.3 | 12.85 |
| 2025-04-18 | 0.95, 7754 (+0.01) | 6.43, 12252 (-0.01) | 2.85, 46 (-0.02) | 3.46, 27 (0.0) | 2.86, 9 (-0.42) | 77.44, 22 (+0.52) | 12924 | 776張 | 12.9 | 12.15 | 12.9 | 11.8 |
| 2025-04-11 | 0.94, 7755 (0.0) | 6.44, 12264 (-0.03) | 2.87, 46 (-0.07) | 3.46, 27 (+0.02) | 3.28, 10 (+0.07) | 76.92, 21 (+0.07) | 12938 | 795張 | 12.15 | 11.8 | 12.3 | 10.6 |
| 2025-04-02 | 0.94, 7769 (0.0) | 6.47, 12297 (0.0) | 2.94, 47 (-0.01) | 3.44, 27 (0.0) | 3.21, 10 (-0.01) | 76.85, 21 (+0.04) | 12979 | 123張 | 13.1 | 13.0 | 13.1 | 12.7 |
| 2025-03-28 | 0.94, 7772 (0.0) | 6.47, 12304 (+0.01) | 2.95, 47 (+0.01) | 3.44, 27 (0.0) | 3.22, 10 (0.0) | 76.81, 21 (-0.02) | 12985 | 233張 | 13.1 | 13.15 | 13.35 | 13.0 |
| 2025-03-21 | 0.94, 7782 (0.0) | 6.46, 12314 (0.0) | 2.94, 47 (+0.12) | 3.44, 27 (+0.02) | 3.22, 10 (0.0) | 76.83, 21 (0.0) | 13000 | 480張 | 13.35 | 13.45 | 13.55 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.94, 7786 (0.0) | 6.46, 12312 (0.0) | 2.82, 45 (0.0) | 3.42, 27 (0.0) | 3.22, 10 (-0.01) | 76.83, 21 (+0.02) | 12998 | 203張 | 13.45 | 13.3 | 13.45 | 13.2 |
| 2025-03-07 | 0.94, 7779 (0.0) | 6.46, 12312 (0.0) | 2.82, 45 (-0.04) | 3.42, 27 (0.0) | 3.23, 10 (0.0) | 76.81, 21 (+0.01) | 12997 | 145張 | 13.4 | 13.4 | 13.45 | 13.2 |
| 2025-02-27 | 0.94, 7773 (0.0) | 6.46, 12305 (0.0) | 2.86, 46 (+0.05) | 3.42, 27 (+0.01) | 3.23, 10 (0.0) | 76.8, 21 (+0.01) | 12990 | 185張 | 13.5 | 13.5 | 13.6 | 13.25 |
| 2025-02-21 | 0.94, 7769 (0.0) | 6.46, 12299 (+0.02) | 2.81, 45 (-0.02) | 3.41, 27 (0.0) | 3.23, 10 (+0.03) | 76.79, 21 (-0.04) | 12983 | 320張 | 13.45 | 13.5 | 13.65 | 13.3 |
| 2025-02-14 | 0.94, 7768 (0.0) | 6.44, 12292 (-0.01) | 2.83, 45 (+0.05) | 3.41, 27 (0.0) | 3.2, 10 (+0.01) | 76.83, 21 (-0.01) | 12978 | 333張 | 13.4 | 13.25 | 13.6 | 13.15 |
| 2025-02-07 | 0.94, 7796 (0.0) | 6.45, 12322 (+0.01) | 2.78, 44 (0.0) | 3.41, 27 (0.0) | 3.19, 10 (+0.02) | 76.84, 21 (-0.02) | 13007 | 277張 | 13.25 | 13.25 | 13.6 | 13.1 |
| 2025-01-24 | 0.94, 7795 (0.0) | 6.44, 12317 (-0.02) | 2.78, 44 (-0.05) | 3.41, 27 (0.0) | 3.17, 10 (+0.01) | 76.86, 21 (0.0) | 13000 | 164張 | 13.15 | 13.15 | 13.2 | 13.0 |
| 2025-01-17 | 0.94, 7795 (0.0) | 6.46, 12329 (-0.01) | 2.83, 45 (0.0) | 3.41, 27 (0.0) | 3.16, 10 (+0.01) | 76.86, 21 (+0.02) | 13011 | 220張 | 13.2 | 13.15 | 13.25 | 12.5 |
| 2025-01-10 | 0.94, 7812 (0.0) | 6.47, 12346 (0.0) | 2.83, 45 (0.0) | 3.41, 27 (0.0) | 3.15, 10 (0.0) | 76.84, 21 (+0.01) | 13030 | 267張 | 13.15 | 13.05 | 13.55 | 12.7 |
| 2025-01-03 | 0.94, 7819 (0.0) | 6.47, 12345 (0.0) | 2.83, 45 (+0.05) | 3.41, 27 (0.0) | 3.15, 10 (0.0) | 76.83, 21 (+0.05) | 13030 | 584張 | 13.05 | 12.25 | 13.25 | 11.85 |
| 2024-12-27 | 0.94, 7813 (0.0) | 6.47, 12348 (0.0) | 2.78, 44 (-0.11) | 3.41, 27 (+0.1) | 3.15, 10 (0.0) | 76.78, 21 (+0.04) | 13035 | 248張 | 13.1 | 12.7 | 13.2 | 12.65 |
| 2024-12-20 | 0.94, 7813 (0.0) | 6.47, 12345 (+0.01) | 2.89, 45 (-0.09) | 3.31, 26 (+0.13) | 3.15, 10 (+0.03) | 76.74, 21 (+0.05) | 13034 | 599張 | 12.65 | 13.0 | 13.0 | 12.4 |
| 2024-12-13 | 0.94, 7815 (+0.01) | 6.46, 12349 (+0.02) | 2.98, 46 (-0.07) | 3.18, 25 (0.0) | 3.12, 10 (-0.01) | 76.69, 21 (+0.02) | 13038 | 374張 | 13.15 | 13.3 | 13.5 | 13.0 |
| 2024-12-06 | 0.93, 7822 (0.0) | 6.44, 12350 (-0.0) | 3.05, 47 (+0.09) | 3.18, 25 (-0.11) | 3.13, 10 (+0.02) | 76.67, 21 (+0.02) | 13039 | 234張 | 13.35 | 13.25 | 13.45 | 13.15 |
| 2024-11-29 | 0.93, 7830 (0.0) | 6.44, 12354 (+0.03) | 2.96, 46 (-0.13) | 3.29, 26 (+0.12) | 3.11, 10 (-0.2) | 76.65, 21 (+0.03) | 13045 | 536張 | 13.25 | 13.45 | 13.55 | 13.15 |
| 2024-11-22 | 0.93, 7848 (0.0) | 6.41, 12360 (0.0) | 3.09, 48 (+0.08) | 3.17, 25 (-0.28) | 3.31, 11 (+0.17) | 76.62, 21 (+0.03) | 13048 | 447張 | 13.4 | 13.45 | 13.55 | 13.35 |
| 2024-11-15 | 0.93, 7832 (+0.01) | 6.41, 12349 (+0.03) | 3.01, 47 (-0.09) | 3.45, 27 (-0.05) | 3.14, 10 (+0.01) | 76.59, 21 (+0.05) | 13040 | 1040張 | 13.5 | 13.55 | 13.95 | 13.3 |
| 2024-11-08 | 0.92, 7834 (0.0) | 6.38, 12323 (-0.01) | 3.1, 48 (-0.08) | 3.5, 28 (+0.14) | 3.13, 10 (0.0) | 76.54, 21 (-0.07) | 13005 | 397張 | 13.95 | 14.0 | 14.1 | 13.9 |
| 2024-11-01 | 0.92, 7843 (-0.01) | 6.39, 12327 (0.0) | 3.18, 49 (-0.09) | 3.36, 27 (+0.11) | 3.13, 10 (0.0) | 76.61, 21 (+0.02) | 13008 | 247張 | 14.1 | 13.85 | 14.1 | 13.8 |
| 2024-10-25 | 0.93, 7843 (0.0) | 6.39, 12325 (-0.02) | 3.27, 50 (+0.05) | 3.25, 26 (-0.04) | 3.13, 10 (-0.01) | 76.59, 21 (-0.05) | 13007 | 638張 | 13.85 | 13.9 | 14.3 | 13.8 |
| 2024-10-18 | 0.93, 7847 (+0.01) | 6.41, 12335 (+0.03) | 3.22, 49 (+0.15) | 3.29, 26 (-0.17) | 3.14, 10 (0.0) | 76.64, 21 (0.0) | 13014 | 969張 | 13.9 | 14.05 | 14.1 | 13.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.92, 7841 (0.0) | 6.38, 12338 (+0.23) | 3.07, 48 (+0.3) | 3.46, 28 (-0.13) | 3.14, 10 (-0.27) | 76.64, 21 (-0.13) | 13019 | 5254張 | 14.0 | 14.6 | 15.8 | 14.0 |
| 2024-10-04 | 0.92, 7860 (0.0) | 6.15, 12198 (+0.07) | 2.77, 44 (-0.04) | 3.59, 29 (-0.01) | 3.41, 11 (-0.01) | 76.77, 21 (-0.05) | 12866 | 730張 | 14.4 | 14.1 | 14.6 | 14.05 |
| 2024-09-27 | 0.92, 7874 (0.0) | 6.08, 12173 (-0.0) | 2.81, 44 (+0.02) | 3.6, 29 (+0.12) | 3.42, 11 (-0.18) | 76.82, 21 (+0.06) | 12843 | 621張 | 14.1 | 14.05 | 14.15 | 13.85 |
| 2024-09-20 | 0.92, 7867 (0.0) | 6.08, 12167 (+0.01) | 2.79, 44 (-0.05) | 3.48, 28 (0.0) | 3.6, 12 (0.0) | 76.76, 21 (-0.02) | 12838 | 276張 | 14.1 | 14.0 | 14.1 | 13.95 |
| 2024-09-13 | 0.92, 7863 (0.0) | 6.07, 12150 (+0.01) | 2.84, 45 (+0.14) | 3.48, 28 (-0.09) | 3.6, 12 (0.0) | 76.78, 21 (+0.02) | 12822 | 263張 | 14.05 | 13.75 | 14.05 | 13.7 |
| 2024-09-06 | 0.92, 7873 (0.0) | 6.06, 12153 (0.0) | 2.7, 43 (-0.13) | 3.57, 29 (-0.19) | 3.6, 12 (+0.18) | 76.76, 21 (+0.03) | 12824 | 254張 | 14.05 | 14.25 | 14.3 | 13.8 |
| 2024-08-30 | 0.92, 7851 (0.0) | 6.06, 12126 (0.0) | 2.83, 45 (-0.01) | 3.76, 30 (+0.01) | 3.42, 11 (0.0) | 76.73, 21 (+0.01) | 12795 | 218張 | 14.3 | 14.35 | 14.35 | 14.15 |
| 2024-08-23 | 0.92, 7857 (+0.01) | 6.06, 12132 (0.0) | 2.84, 45 (-0.11) | 3.75, 30 (+0.01) | 3.42, 11 (0.0) | 76.72, 21 (+0.01) | 12802 | 199張 | 14.35 | 14.25 | 14.35 | 14.05 |
| 2024-08-16 | 0.91, 7853 (0.0) | 6.06, 12143 (-0.01) | 2.95, 47 (+0.01) | 3.74, 30 (+0.02) | 3.42, 11 (0.0) | 76.71, 21 (-0.01) | 12810 | 269張 | 14.25 | 14.05 | 14.3 | 14.05 |
| 2024-08-09 | 0.91, 7853 (0.0) | 6.07, 12141 (-0.01) | 2.94, 47 (+0.18) | 3.72, 30 (+0.14) | 3.42, 11 (-0.19) | 76.72, 21 (+0.11) | 12809 | 810張 | 14.1 | 14.4 | 14.4 | 13.5 |
| 2024-08-02 | 0.91, 7841 (0.0) | 6.08, 12136 (-0.02) | 2.76, 43 (-0.05) | 3.58, 29 (-0.18) | 3.61, 12 (+0.19) | 76.61, 21 (+0.01) | 12809 | 380張 | 14.4 | 14.4 | 14.65 | 14.2 |
| 2024-07-26 | 0.91, 7832 (0.0) | 6.1, 12134 (+0.02) | 2.81, 44 (+0.16) | 3.76, 30 (+0.08) | 3.42, 11 (-0.2) | 76.6, 21 (+0.06) | 12811 | 296張 | 14.5 | 14.6 | 14.6 | 14.1 |
| 2024-07-19 | 0.91, 7824 (0.0) | 6.08, 12106 (-0.01) | 2.65, 41 (-0.06) | 3.68, 30 (0.0) | 3.62, 12 (-0.43) | 76.54, 21 (+0.47) | 12781 | 433張 | 14.7 | 14.65 | 14.8 | 14.55 |
| 2024-07-12 | 0.91, 7837 (+0.01) | 6.09, 12135 (+0.02) | 2.71, 42 (-0.04) | 3.68, 30 (-0.08) | 4.05, 13 (+0.18) | 76.07, 20 (0.0) | 12815 | 581張 | 14.8 | 14.65 | 15.0 | 14.55 |
| 2024-07-05 | 0.9, 7856 (0.0) | 6.07, 12147 (+0.01) | 2.75, 42 (+0.2) | 3.76, 30 (-0.04) | 3.87, 12 (-0.01) | 76.07, 20 (-0.08) | 12830 | 846張 | 14.75 | 14.0 | 14.85 | 13.95 |
| 2024-06-28 | 0.9, 7866 (0.0) | 6.06, 12154 (+0.01) | 2.55, 39 (-0.09) | 3.8, 31 (+0.11) | 3.88, 12 (0.0) | 76.15, 20 (-0.02) | 12837 | 386張 | 14.1 | 14.1 | 14.15 | 13.9 |
| 2024-06-21 | 0.9, 7857 (0.0) | 6.05, 12148 (-0.02) | 2.64, 40 (-0.16) | 3.69, 30 (+0.09) | 3.88, 12 (-0.01) | 76.17, 20 (0.0) | 12831 | 345張 | 14.1 | 13.95 | 14.15 | 13.85 |
| 2024-06-14 | 0.9, 7844 (0.0) | 6.07, 12135 (-0.01) | 2.8, 43 (+0.06) | 3.6, 29 (-0.06) | 3.89, 12 (0.0) | 76.17, 20 (+0.06) | 12818 | 270張 | 14.05 | 14.1 | 14.15 | 13.9 |
| 2024-06-07 | 0.9, 7830 (+0.01) | 6.08, 12124 (+0.01) | 2.74, 42 (+0.04) | 3.66, 29 (+0.19) | 3.89, 12 (-0.19) | 76.11, 20 (-0.01) | 12806 | 264張 | 14.1 | 14.0 | 14.15 | 13.85 |
| 2024-05-31 | 0.89, 7814 (0.0) | 6.07, 12115 (+0.06) | 2.7, 41 (+0.03) | 3.47, 28 (-0.13) | 4.08, 13 (0.0) | 76.12, 20 (+0.01) | 12798 | 864張 | 14.05 | 13.7 | 14.1 | 13.3 |
| 2024-05-24 | 0.89, 7815 (+0.01) | 6.01, 12068 (+0.16) | 2.67, 41 (+0.04) | 3.6, 29 (-0.09) | 4.08, 13 (0.0) | 76.11, 20 (-0.11) | 12750 | 813張 | 13.8 | 14.0 | 14.0 | 13.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.88, 7845 (+0.01) | 5.85, 11989 (-0.01) | 2.63, 40 (-0.07) | 3.69, 30 (0.0) | 4.08, 13 (0.0) | 76.22, 20 (0.0) | 12675 | 541張 | 13.9 | 14.2 | 14.2 | 13.8 |
| 2024-05-10 | 0.87, 7859 (0.0) | 5.86, 11993 (0.0) | 2.7, 42 (-0.04) | 3.69, 30 (+0.02) | 4.08, 13 (0.0) | 76.22, 20 (-0.06) | 12679 | 822張 | 14.25 | 13.5 | 14.4 | 13.45 |
| 2024-05-03 | 0.87, 7836 (+0.01) | 5.86, 11985 (+0.03) | 2.74, 43 (0.0) | 3.67, 30 (0.0) | 4.08, 13 (+0.01) | 76.28, 20 (-0.07) | 12668 | 288張 | 13.45 | 13.55 | 13.6 | 13.45 |
| 2024-04-26 | 0.86, 7828 (0.0) | 5.83, 11961 (+0.01) | 2.74, 43 (-0.04) | 3.67, 30 (-0.02) | 4.07, 13 (+0.19) | 76.35, 20 (-0.13) | 12639 | 409張 | 13.55 | 13.6 | 13.65 | 13.45 |
| 2024-04-19 | 0.86, 7824 (+0.01) | 5.82, 11951 (0.0) | 2.78, 44 (+0.04) | 3.69, 30 (+0.14) | 3.88, 12 (0.0) | 76.48, 20 (-0.2) | 12633 | 537張 | 13.6 | 13.6 | 13.65 | 13.4 |
| 2024-04-12 | 0.85, 7791 (+0.01) | 5.82, 11925 (+0.15) | 2.74, 43 (-0.01) | 3.55, 29 (-0.09) | 3.88, 12 (0.0) | 76.68, 20 (-0.25) | 12598 | 1770張 | 13.6 | 13.35 | 13.7 | 13.25 |
| 2024-04-03 | 0.84, 7771 (0.0) | 5.67, 11791 (+0.06) | 2.75, 44 (+0.14) | 3.64, 30 (-0.12) | 3.88, 12 (+0.14) | 76.93, 20 (-0.14) | 12457 | 315張 | 13.45 | 13.7 | 13.7 | 13.3 |
| 2024-03-29 | 0.84, 7783 (+0.01) | 5.61, 11775 (+0.04) | 2.61, 41 (+0.06) | 3.76, 31 (0.0) | 3.74, 12 (+0.24) | 77.07, 20 (-0.23) | 12443 | 1450張 | 13.7 | 13.7 | 14.0 | 13.45 |
| 2024-03-22 | 0.83, 7756 (+0.01) | 5.57, 11723 (+0.02) | 2.55, 40 (+0.01) | 3.76, 31 (0.0) | 3.5, 11 (+0.02) | 77.3, 20 (0.0) | 12388 | 530張 | 13.75 | 14.0 | 14.1 | 13.6 |
| 2024-03-15 | 0.82, 7722 (+0.01) | 5.55, 11667 (+0.01) | 2.54, 40 (-0.1) | 3.76, 31 (+0.12) | 3.48, 11 (-0.4) | 77.3, 20 (+0.41) | 12332 | 606張 | 14.0 | 14.35 | 14.4 | 13.85 |
| 2024-03-08 | 0.81, 7656 (+0.01) | 5.54, 11598 (-0.01) | 2.64, 41 (-0.09) | 3.64, 30 (-0.01) | 3.88, 12 (-0.4) | 76.89, 19 (+0.43) | 12268 | 545張 | 14.45 | 14.4 | 14.6 | 14.25 |
| 2024-03-01 | 0.8, 7594 (+0.01) | 5.55, 11529 (+0.02) | 2.73, 43 (-0.01) | 3.65, 30 (+0.01) | 4.28, 13 (+0.07) | 76.46, 18 (-0.13) | 12200 | 368張 | 14.5 | 14.5 | 14.5 | 14.4 |
| 2024-02-23 | 0.79, 7527 (+0.01) | 5.53, 11450 (+0.08) | 2.74, 44 (+0.22) | 3.64, 30 (0.0) | 4.21, 13 (+0.45) | 76.59, 18 (-0.7) | 12120 | 705張 | 14.5 | 14.45 | 14.5 | 14.35 |
| 2024-02-16 | 0.78, 7435 (+0.01) | 5.45, 11307 (+0.02) | 2.52, 40 (0.0) | 3.64, 30 (0.0) | 3.76, 12 (0.0) | 77.29, 19 (-0.01) | 11976 | 413張 | 14.45 | 14.35 | 14.6 | 14.2 |
| 2024-02-07 | 0.77, 7420 (0.0) | 5.43, 11288 (0.0) | 2.52, 40 (0.0) | 3.64, 30 (0.0) | 3.76, 12 (-0.43) | 77.3, 19 (+0.44) | 11957 | 101張 | 14.2 | 14.2 | 14.2 | 14.1 |
| 2024-02-02 | 0.77, 7406 (0.0) | 5.43, 11266 (0.0) | 2.52, 40 (+0.06) | 3.64, 30 (0.0) | 4.19, 13 (+0.05) | 76.86, 18 (-0.06) | 11936 | 285張 | 14.2 | 14.4 | 14.45 | 14.2 |
| 2024-01-26 | 0.77, 7391 (+0.01) | 5.43, 11246 (+0.04) | 2.46, 39 (-0.1) | 3.64, 30 (+0.01) | 4.14, 13 (+0.05) | 76.92, 18 (-0.08) | 11919 | 329張 | 14.45 | 14.8 | 14.85 | 14.35 |
| 2024-01-19 | 0.76, 7357 (0.0) | 5.39, 11197 (0.0) | 2.56, 41 (-0.08) | 3.63, 30 (-0.01) | 4.09, 13 (+0.07) | 77.0, 18 (+0.02) | 11873 | 618張 | 14.55 | 15.0 | 15.0 | 14.4 |
| 2024-01-12 | 0.76, 7344 (+0.01) | 5.39, 11181 (0.0) | 2.64, 42 (0.0) | 3.64, 30 (-0.2) | 4.02, 13 (+0.23) | 76.98, 18 (+0.03) | 11859 | 691張 | 14.9 | 15.15 | 15.35 | 14.6 |
| 2024-01-05 | 0.75, 7339 (0.0) | 5.39, 11186 (0.0) | 2.64, 42 (-0.11) | 3.84, 31 (+0.13) | 3.79, 12 (0.0) | 76.95, 18 (-0.02) | 11866 | 282張 | 15.2 | 15.0 | 15.3 | 15.0 |
| 2023-12-29 | 0.75, 7336 (+0.01) | 5.39, 11182 (+0.03) | 2.75, 43 (+0.08) | 3.71, 30 (-0.03) | 3.79, 12 (+0.01) | 76.97, 18 (+0.01) | 11863 | 509張 | 15.2 | 15.15 | 15.2 | 14.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.74, 7323 (0.0) | 5.36, 11159 (-0.02) | 2.67, 42 (+0.06) | 3.74, 30 (+0.18) | 3.78, 12 (-0.16) | 76.96, 18 (-0.04) | 11845 | 360張 | 15.15 | 15.2 | 15.25 | 15.0 |
| 2023-12-15 | 0.74, 7316 (0.0) | 5.38, 11171 (-0.02) | 2.61, 41 (-0.04) | 3.56, 29 (+0.04) | 3.94, 13 (-0.08) | 77.0, 18 (-0.02) | 11855 | 705張 | 15.2 | 14.5 | 15.4 | 14.45 |
| 2023-12-08 | 0.74, 7322 (0.0) | 5.4, 11202 (+0.02) | 2.65, 42 (+0.07) | 3.52, 29 (-0.08) | 4.02, 13 (-0.04) | 77.02, 18 (+0.02) | 11882 | 541張 | 14.5 | 14.3 | 14.75 | 14.2 |
| 2023-12-01 | 0.74, 7310 (+0.01) | 5.38, 11162 (+0.02) | 2.58, 42 (+0.06) | 3.6, 30 (+0.02) | 4.06, 13 (+0.42) | 77.0, 18 (-0.51) | 11840 | 351張 | 14.3 | 14.3 | 14.45 | 14.2 |
| 2023-11-24 | 0.73, 7290 (0.0) | 5.36, 11145 (-0.01) | 2.52, 41 (+0.05) | 3.58, 30 (0.0) | 3.64, 12 (0.0) | 77.51, 19 (-0.03) | 11825 | 251張 | 14.3 | 14.25 | 14.4 | 14.15 |
| 2023-11-17 | 0.73, 7275 (0.0) | 5.37, 11138 (0.0) | 2.47, 40 (-0.01) | 3.58, 30 (0.0) | 3.64, 12 (+0.46) | 77.54, 19 (-0.47) | 11815 | 197張 | 14.2 | 14.0 | 14.55 | 14.0 |
| 2023-11-10 | 0.73, 7262 (+0.01) | 5.37, 11127 (-0.01) | 2.48, 40 (0.0) | 3.58, 30 (0.0) | 3.18, 11 (0.0) | 78.01, 20 (+0.02) | 11806 | 130張 | 14.05 | 14.2 | 14.2 | 14.0 |
| 2023-11-03 | 0.72, 7246 (0.0) | 5.38, 11115 (-0.01) | 2.48, 40 (0.0) | 3.58, 30 (+0.01) | 3.18, 11 (0.0) | 77.99, 20 (+0.02) | 11793 | 107張 | 13.95 | 13.75 | 14.05 | 13.75 |
| 2023-10-27 | 0.72, 7231 (0.0) | 5.39, 11107 (+0.02) | 2.48, 40 (+0.01) | 3.57, 30 (0.0) | 3.18, 11 (-0.46) | 77.97, 20 (+0.48) | 11787 | 189張 | 13.75 | 14.0 | 14.1 | 13.7 |
| 2023-10-20 | 0.72, 7212 (+0.01) | 5.37, 11077 (+0.01) | 2.47, 40 (-0.01) | 3.57, 30 (0.0) | 3.64, 12 (-0.45) | 77.49, 19 (+0.48) | 11762 | 161張 | 14.0 | 14.0 | 14.15 | 13.9 |
| 2023-10-13 | 0.71, 7206 (0.0) | 5.36, 11071 (+0.01) | 2.48, 40 (+0.01) | 3.57, 30 (0.0) | 4.09, 13 (+0.01) | 77.01, 18 (+0.01) | 11758 | 126張 | 14.05 | 14.05 | 14.2 | 14.0 |
| 2023-10-06 | 0.71, 7197 (0.0) | 5.35, 11063 (0.0) | 2.47, 40 (-0.01) | 3.57, 30 (0.0) | 4.08, 13 (0.0) | 77.0, 18 (0.0) | 11750 | 136張 | 14.2 | 14.15 | 14.2 | 14.05 |
| 2023-09-28 | 0.71, 7184 (+0.01) | 5.35, 11045 (0.0) | 2.48, 40 (+0.05) | 3.57, 30 (+0.01) | 4.08, 13 (+0.01) | 77.0, 18 (-0.04) | 11731 | 124張 | 14.15 | 13.95 | 14.15 | 13.9 |
| 2023-09-22 | 0.7, 7163 (0.0) | 5.35, 11026 (+0.02) | 2.43, 39 (-0.15) | 3.56, 30 (+0.11) | 4.07, 13 (0.0) | 77.04, 18 (+0.01) | 11712 | 333張 | 14.0 | 14.3 | 14.3 | 13.75 |
| 2023-09-15 | 0.7, 7137 (+0.01) | 5.33, 10988 (+0.01) | 2.58, 41 (+0.01) | 3.45, 29 (-0.05) | 4.07, 13 (0.0) | 77.03, 18 (0.0) | 11676 | 516張 | 14.3 | 14.1 | 14.3 | 14.0 |
| 2023-09-08 | 0.69, 7085 (+0.01) | 5.32, 10922 (+0.01) | 2.57, 40 (-0.09) | 3.5, 29 (0.0) | 4.07, 13 (0.0) | 77.03, 18 (+0.01) | 11605 | 198張 | 14.1 | 14.2 | 14.35 | 14.0 |
| 2023-09-01 | 0.68, 7050 (+0.01) | 5.31, 10876 (+0.03) | 2.66, 42 (+0.06) | 3.5, 29 (-0.09) | 4.07, 13 (+0.01) | 77.02, 18 (0.0) | 11555 | 309張 | 14.2 | 14.0 | 14.25 | 13.9 |
| 2023-08-25 | 0.67, 7021 (0.0) | 5.28, 10841 (+0.01) | 2.6, 41 (+0.04) | 3.59, 30 (-0.01) | 4.06, 13 (0.0) | 77.02, 18 (0.0) | 11518 | 151張 | 14.0 | 13.95 | 14.0 | 13.8 |
| 2023-08-18 | 0.67, 6984 (+0.01) | 5.27, 10807 (+0.02) | 2.56, 40 (-0.08) | 3.6, 30 (+0.1) | 4.06, 13 (+0.03) | 77.02, 18 (+0.04) | 11482 | 713張 | 14.0 | 14.7 | 14.7 | 13.55 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。