- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.95 (0.35%) | 2996 | -28 | 98 | -10 | 0 | 3.27% | 0.22 (-0.01) | 7783 (33.26%) |
| 2025-07-29 | 28.85 (-0.69%) | 3024 | 7 | 108 | 0 | 0 | 3.57% | 0.23 (0.0) | 5840 (8.0%) |
| 2025-07-28 | 29.05 (0.0%) | 3017 | -160 | 108 | 2 | 0 | 3.58% | 0.23 (-0.01) | 5408 (17.78%) |
| 2025-07-25 | 29.05 (0.17%) | 3177 | -29 | 106 | 7 | 0 | 3.34% | 0.24 (0.0) | 4591 (1.4%) |
| 2025-07-24 | 29.0 (-0.85%) | 3206 | 5 | 99 | -6 | 0 | 3.09% | 0.24 (0.0) | 4528 (-8.04%) |
| 2025-07-23 | 29.25 (1.92%) | 3201 | 7 | 105 | -2 | 2 | 3.28% | 0.24 (0.0) | 4923 (-20.85%) |
| 2025-07-22 | 28.7 (-0.52%) | 3194 | 155 | 107 | 0 | 0 | 3.35% | 0.24 (0.01) | 6220 (-19.38%) |
| 2025-07-21 | 28.85 (-0.69%) | 3039 | -11 | 107 | 3 | 0 | 3.52% | 0.23 (0.0) | 7716 (-40.64%) |
| 2025-07-18 | 29.05 (0.69%) | 3050 | -156 | 104 | 11 | 0 | 3.41% | 0.23 (-0.01) | 12997 (-37.8%) |
| 2025-07-17 | 28.85 (1.05%) | 3206 | 316 | 93 | 21 | 0 | 2.9% | 0.24 (0.02) | 20897 (-26.38%) |
| 2025-07-16 | 28.55 (-2.23%) | 2890 | 986 | 72 | 71 | 0 | 2.49% | 0.22 (0.08) | 28386 (-47.36%) |
| 2025-07-15 | 29.2 (-9.74%) | 1904 | 871 | 1 | 1 | 0 | 0.05% | 0.14 (0.06) | 53921 (107.56%) |
| 2025-07-14 | 32.35 (-1.67%) | 1033 | 38 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 25978 (44.18%) |
| 2025-07-11 | 32.9 (0.15%) | 995 | -15 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 18017 (8.14%) |
| 2025-07-10 | 32.85 (1.86%) | 1010 | -113 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16662 (-15.88%) |
| 2025-07-09 | 32.25 (-0.92%) | 1123 | 28 | 0 | -46 | 0 | 0.0% | 0.08 (0.0) | 19806 (28.86%) |
| 2025-07-08 | 32.55 (-2.4%) | 1095 | 50 | 46 | 0 | 0 | 4.2% | 0.08 (0.0) | 15370 (38.63%) |
| 2025-07-07 | 33.35 (-1.33%) | 1045 | 12 | 46 | 0 | 0 | 4.4% | 0.08 (0.0) | 11087 (-5.49%) |
| 2025-07-04 | 33.8 (-0.29%) | 1033 | -15 | 46 | 0 | 0 | 4.45% | 0.08 (0.0) | 11731 (10.73%) |
| 2025-07-03 | 33.9 (1.35%) | 1048 | -240 | 46 | -40 | 0 | 4.39% | 0.08 (-0.02) | 10594 (71.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 33.45 (0.75%) | 1288 | 1 | 86 | 0 | 0 | 6.68% | 0.1 (0.0) | 6179 (-45.79%) |
| 2025-07-01 | 33.2 (0.91%) | 1287 | -38 | 86 | 10 | 0 | 6.68% | 0.1 (0.0) | 11397 (16.22%) |
| 2025-06-30 | 32.9 (-0.75%) | 1325 | 7 | 76 | 30 | 0 | 5.74% | 0.1 (0.0) | 9807 (6.25%) |
| 2025-06-27 | 33.15 (0.0%) | 1318 | 13 | 46 | 0 | 0 | 3.49% | 0.1 (0.0) | 9230 (40.73%) |
| 2025-06-26 | 33.15 (1.22%) | 1305 | 2 | 46 | 0 | 0 | 3.52% | 0.1 (0.0) | 6559 (0.79%) |
| 2025-06-25 | 32.75 (-0.76%) | 1303 | -3 | 46 | 0 | 0 | 3.53% | 0.1 (0.0) | 6507 (-1.54%) |
| 2025-06-24 | 33.0 (1.23%) | 1306 | -36 | 46 | 0 | 0 | 3.52% | 0.1 (0.0) | 6609 (13.32%) |
| 2025-06-23 | 32.6 (-0.91%) | 1342 | -109 | 46 | -1 | 0 | 3.43% | 0.1 (-0.01) | 5832 (-61.49%) |
| 2025-06-20 | 32.9 (-0.6%) | 1451 | 55 | 47 | 5 | 0 | 3.24% | 0.11 (0.01) | 15146 (143.34%) |
| 2025-06-19 | 33.1 (-0.6%) | 1396 | -39 | 42 | 0 | 0 | 3.01% | 0.1 (-0.01) | 6224 (-7.54%) |
| 2025-06-18 | 33.3 (-0.15%) | 1435 | 4 | 42 | 0 | 0 | 2.93% | 0.11 (0.0) | 6731 (-8.62%) |
| 2025-06-17 | 33.35 (0.15%) | 1431 | -89 | 42 | 0 | 0 | 2.94% | 0.11 (0.0) | 7367 (30.61%) |
| 2025-06-16 | 33.3 (0.6%) | 1520 | -19 | 42 | 0 | 0 | 2.76% | 0.11 (-0.01) | 5640 (-7.62%) |
| 2025-06-13 | 33.1 (0.15%) | 1539 | -42 | 42 | 0 | 0 | 2.73% | 0.12 (0.0) | 6105 (18.98%) |
| 2025-06-12 | 33.05 (-0.45%) | 1581 | -38 | 42 | 0 | 0 | 2.66% | 0.12 (0.0) | 5131 (-31.57%) |
| 2025-06-11 | 33.2 (0.0%) | 1619 | -19 | 42 | 0 | 0 | 2.59% | 0.12 (0.0) | 7499 (0.6%) |
| 2025-06-10 | 33.2 (1.37%) | 1638 | -122 | 42 | 0 | 0 | 2.56% | 0.12 (-0.01) | 7454 (39.27%) |
| 2025-06-09 | 32.75 (-0.76%) | 1760 | 79 | 42 | -1 | 0 | 2.39% | 0.13 (0.0) | 5352 (-8.16%) |
| 2025-06-06 | 33.0 (1.07%) | 1681 | -152 | 43 | 0 | 0 | 2.56% | 0.13 (-0.01) | 5827 (24.92%) |
| 2025-06-05 | 32.65 (0.0%) | 1833 | -4 | 43 | 0 | 0 | 2.35% | 0.14 (0.0) | 4665 (-67.96%) |
| 2025-06-04 | 32.65 (-0.15%) | 1837 | 28 | 43 | 0 | 0 | 2.34% | 0.14 (0.0) | 14561 (-2.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 32.7 (1.55%) | 1809 | -165 | 43 | 0 | 0 | 2.38% | 0.14 (-0.01) | 14991 (-41.08%) |
| 2025-06-02 | 32.2 (-1.83%) | 1974 | 53 | 43 | 0 | 0 | 2.18% | 0.15 (0.01) | 25443 (-41.7%) |
| 2025-05-29 | 32.8 (0.31%) | 1921 | -59 | 43 | 0 | 0 | 2.24% | 0.14 (-0.01) | 43643 (65.73%) |
| 2025-05-28 | 32.7 (-0.15%) | 1980 | -26 | 43 | -2 | 2 | 2.17% | 0.15 (0.0) | 26333 (-15.02%) |
| 2025-05-27 | 32.75 (0.61%) | 2006 | -30 | 45 | -1 | 1 | 2.24% | 0.15 (0.0) | 30987 (7.74%) |
| 2025-05-26 | 32.55 (1.72%) | 2036 | -8 | 46 | -4 | 2 | 2.26% | 0.15 (0.0) | 28761 (-24.53%) |
| 2025-05-23 | 32.0 (0.31%) | 2044 | -40 | 50 | 1 | 0 | 2.45% | 0.15 (-0.01) | 38110 (14.19%) |
| 2025-05-22 | 31.9 (-0.62%) | 2084 | 170 | 49 | 1 | 0 | 2.35% | 0.16 (0.02) | 33374 (31.88%) |
| 2025-05-21 | 32.1 (0.63%) | 1914 | 13 | 48 | 3 | 0 | 2.51% | 0.14 (0.0) | 25306 (0.01%) |
| 2025-05-20 | 31.9 (-0.47%) | 1901 | 52 | 45 | 33 | 0 | 2.37% | 0.14 (0.0) | 25303 (19.48%) |
| 2025-05-19 | 32.05 (-1.54%) | 1849 | 83 | 12 | -3 | 0 | 0.65% | 0.14 (0.01) | 21178 (24.29%) |
| 2025-05-16 | 32.55 (0.77%) | 1766 | 68 | 15 | 0 | 0 | 0.85% | 0.13 (0.0) | 17039 (-6.33%) |
| 2025-05-15 | 32.3 (-4.44%) | 1698 | 339 | 15 | -1 | 0 | 0.88% | 0.13 (0.03) | 18191 (163.16%) |
| 2025-05-14 | 33.8 (-0.73%) | 1359 | 91 | 16 | 5 | 0 | 1.18% | 0.1 (0.01) | 6912 (-2.04%) |
| 2025-05-13 | 34.05 (0.0%) | 1268 | 108 | 11 | 0 | 0 | 0.87% | 0.09 (0.0) | 7056 (9.14%) |
| 2025-05-12 | 34.05 (-1.16%) | 1160 | 77 | 11 | -2 | 0 | 0.95% | 0.09 (0.01) | 6466 (2.58%) |
| 2025-05-09 | 34.45 (1.32%) | 1083 | 53 | 13 | 0 | 0 | 1.2% | 0.08 (0.0) | 6303 (20.67%) |
| 2025-05-08 | 34.0 (-1.88%) | 1030 | -6 | 13 | 0 | 0 | 1.26% | 0.08 (0.0) | 5223 (-2.11%) |
| 2025-05-07 | 34.65 (-1.56%) | 1036 | -137 | 13 | -1 | 0 | 1.25% | 0.08 (-0.01) | 5336 (-37.82%) |
| 2025-05-06 | 35.2 (-0.28%) | 1173 | -128 | 14 | 4 | 0 | 1.19% | 0.09 (-0.01) | 8581 (-52.5%) |
| 2025-05-05 | 35.3 (5.06%) | 1301 | 285 | 10 | -4 | 0 | 0.77% | 0.1 (0.02) | 18067 (158.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 33.6 (2.28%) | 1016 | -45 | 14 | 0 | 0 | 1.38% | 0.08 (0.0) | 6998 (31.83%) |
| 2025-04-30 | 32.85 (1.23%) | 1061 | -44 | 14 | 0 | 0 | 1.32% | 0.08 (0.0) | 5308 (31.09%) |
| 2025-04-29 | 32.45 (0.15%) | 1105 | -11 | 14 | -5 | 0 | 1.27% | 0.08 (0.0) | 4049 (99.72%) |
| 2025-04-28 | 32.4 (0.78%) | 1116 | -18 | 19 | 0 | 0 | 1.7% | 0.08 (0.0) | 2027 (-61.39%) |
| 2025-04-25 | 32.15 (1.1%) | 1134 | -78 | 19 | 0 | 0 | 1.68% | 0.08 (-0.01) | 5252 (20.8%) |
| 2025-04-24 | 31.8 (0.32%) | 1212 | -89 | 19 | 0 | 0 | 1.57% | 0.09 (-0.01) | 4347 (-5.88%) |
| 2025-04-23 | 31.7 (-0.16%) | 1301 | 46 | 19 | -1 | 0 | 1.46% | 0.1 (0.01) | 4619 (52.73%) |
| 2025-04-22 | 31.75 (0.79%) | 1255 | -46 | 20 | -3 | 0 | 1.59% | 0.09 (-0.01) | 3024 (-7.07%) |
| 2025-04-21 | 31.5 (-1.56%) | 1301 | 11 | 23 | -1 | 0 | 1.77% | 0.1 (0.0) | 3254 (-31.06%) |
| 2025-04-18 | 32.0 (-0.47%) | 1290 | 1 | 24 | -2 | 0 | 1.86% | 0.1 (0.0) | 4720 (-42.28%) |
| 2025-04-17 | 32.15 (-1.38%) | 1289 | 24 | 26 | -1 | 0 | 2.02% | 0.1 (0.01) | 8179 (-11.74%) |
| 2025-04-16 | 32.6 (-0.91%) | 1265 | 69 | 27 | 0 | 0 | 2.13% | 0.09 (0.0) | 9267 (63.15%) |
| 2025-04-15 | 32.9 (0.0%) | 1196 | 9 | 27 | -1 | 0 | 2.26% | 0.09 (0.0) | 5680 (-54.03%) |
| 2025-04-14 | 32.9 (1.54%) | 1187 | -120 | 28 | -15 | 0 | 2.36% | 0.09 (-0.01) | 12357 (11.32%) |
| 2025-04-11 | 32.4 (2.05%) | 1307 | -168 | 43 | 20 | 0 | 3.29% | 0.1 (-0.01) | 11100 (-27.32%) |
| 2025-04-10 | 31.75 (4.61%) | 1475 | 197 | 23 | -1 | 0 | 1.56% | 0.11 (0.01) | 15272 (4.14%) |
| 2025-04-09 | 30.35 (-1.94%) | 1278 | 186 | 24 | 11 | 0 | 1.88% | 0.1 (0.02) | 14665 (-12.91%) |
| 2025-04-08 | 30.95 (1.64%) | 1092 | -28 | 13 | 1 | 0 | 1.19% | 0.08 (0.0) | 16840 (783.81%) |
| 2025-04-07 | 30.45 (-9.91%) | 1120 | -66 | 12 | 0 | 0 | 1.07% | 0.08 (-0.01) | 1905 (-67.71%) |
| 2025-04-02 | 33.8 (-1.02%) | 1186 | 15 | 12 | -6 | 0 | 1.01% | 0.09 (0.0) | 5901 (-21.34%) |
| 2025-04-01 | 34.15 (3.8%) | 1171 | -20 | 18 | 13 | 0 | 1.54% | 0.09 (0.0) | 7502 (2.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 32.9 (-2.52%) | 1191 | -56 | 5 | -11 | 0 | 0.42% | 0.09 (0.0) | 7310 (70.5%) |
| 2025-03-28 | 33.75 (-1.46%) | 1247 | -26 | 16 | 1 | 0 | 1.28% | 0.09 (-0.01) | 4287 (-8.44%) |
| 2025-03-27 | 34.25 (0.88%) | 1273 | -24 | 15 | 15 | 0 | 1.18% | 0.1 (0.0) | 4682 (-33.75%) |
| 2025-03-26 | 33.95 (1.04%) | 1297 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 7067 (77.57%) |
| 2025-03-25 | 33.6 (-1.03%) | 1298 | 6 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 3980 (34.0%) |
| 2025-03-24 | 33.95 (-0.44%) | 1292 | -50 | 0 | -2 | 2 | 0.0% | 0.1 (0.0) | 2970 (-75.03%) |
| 2025-03-21 | 34.1 (-0.87%) | 1342 | 20 | 2 | -70 | 6 | 0.15% | 0.1 (0.0) | 11894 (202.84%) |
| 2025-03-20 | 34.4 (1.47%) | 1322 | -34 | 72 | 0 | 0 | 5.45% | 0.1 (0.0) | 3927 (-22.73%) |
| 2025-03-19 | 33.9 (-1.02%) | 1356 | -38 | 72 | -17 | 0 | 5.31% | 0.1 (0.0) | 5083 (-38.21%) |
| 2025-03-18 | 34.25 (2.54%) | 1394 | -43 | 89 | 10 | 0 | 6.38% | 0.1 (-0.01) | 8226 (34.8%) |
| 2025-03-17 | 33.4 (-1.33%) | 1437 | 13 | 79 | -4 | 0 | 5.5% | 0.11 (0.0) | 6102 (-17.3%) |
| 2025-03-14 | 33.85 (2.11%) | 1424 | -37 | 83 | 1 | 0 | 5.83% | 0.11 (0.0) | 7379 (13.33%) |
| 2025-03-13 | 33.15 (-0.75%) | 1461 | -33 | 82 | -3 | 3 | 5.61% | 0.11 (0.0) | 6511 (-28.44%) |
| 2025-03-12 | 33.4 (0.45%) | 1494 | -303 | 85 | 0 | 0 | 5.69% | 0.11 (-0.02) | 9099 (-31.09%) |
| 2025-03-11 | 33.25 (-0.45%) | 1797 | -54 | 85 | 5 | 0 | 4.73% | 0.13 (-0.01) | 13204 (30.23%) |
| 2025-03-10 | 33.4 (0.91%) | 1851 | 61 | 80 | 3 | 0 | 4.32% | 0.14 (0.01) | 10138 (18.83%) |
| 2025-03-07 | 33.1 (1.38%) | 1790 | -118 | 77 | 1 | 0 | 4.3% | 0.13 (-0.01) | 8532 (105.62%) |
| 2025-03-06 | 32.65 (-0.15%) | 1908 | -42 | 76 | -5 | 0 | 3.98% | 0.14 (-0.01) | 4149 (-36.66%) |
| 2025-03-05 | 32.7 (1.55%) | 1950 | -117 | 81 | 5 | 0 | 4.15% | 0.15 (0.0) | 6550 (-31.96%) |
| 2025-03-04 | 32.2 (-0.62%) | 2067 | 6 | 76 | -21 | 0 | 3.68% | 0.15 (0.0) | 9627 (75.36%) |
| 2025-03-03 | 32.4 (0.62%) | 2061 | -36 | 97 | -1 | 0 | 4.71% | 0.15 (-0.01) | 5490 (-47.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 32.2 (-0.16%) | 2097 | -156 | 98 | 0 | 0 | 4.67% | 0.16 (-0.01) | 10420 (46.45%) |
| 2025-02-26 | 32.25 (-0.46%) | 2253 | 52 | 98 | -6 | 0 | 4.35% | 0.17 (0.01) | 7115 (-8.59%) |
| 2025-02-25 | 32.4 (0.31%) | 2201 | -46 | 104 | 2 | 0 | 4.73% | 0.16 (-0.01) | 7783 (77.55%) |
| 2025-02-24 | 32.3 (0.0%) | 2247 | 46 | 102 | 0 | 0 | 4.54% | 0.17 (0.01) | 4384 (-17.27%) |
| 2025-02-21 | 32.3 (0.0%) | 2201 | -7 | 102 | -12 | 0 | 4.63% | 0.16 (0.0) | 5299 (-35.57%) |
| 2025-02-20 | 32.3 (1.89%) | 2208 | -8 | 114 | 7 | 0 | 5.16% | 0.16 (-0.01) | 8224 (-12.54%) |
| 2025-02-19 | 31.7 (-1.25%) | 2216 | 32 | 107 | -1 | 0 | 4.83% | 0.17 (0.01) | 9403 (65.97%) |
| 2025-02-18 | 32.1 (0.94%) | 2184 | 11 | 108 | 1 | 0 | 4.95% | 0.16 (0.0) | 5665 (54.99%) |
| 2025-02-17 | 31.8 (-0.16%) | 2173 | 57 | 107 | 0 | 0 | 4.92% | 0.16 (0.0) | 3655 (-66.55%) |
| 2025-02-14 | 31.85 (1.43%) | 2116 | -70 | 107 | 7 | 0 | 5.06% | 0.16 (0.0) | 10928 (52.01%) |
| 2025-02-13 | 31.4 (1.29%) | 2186 | 42 | 100 | -12 | 0 | 4.57% | 0.16 (0.0) | 7189 (19.57%) |
| 2025-02-12 | 31.0 (0.32%) | 2144 | 10 | 112 | -8 | 0 | 5.22% | 0.16 (0.0) | 6012 (-10.19%) |
| 2025-02-11 | 30.9 (-0.8%) | 2134 | 44 | 120 | -18 | 0 | 5.62% | 0.16 (0.0) | 6694 (-15.32%) |
| 2025-02-10 | 31.15 (-1.27%) | 2090 | -6 | 138 | 27 | 0 | 6.6% | 0.16 (0.0) | 7906 (4.78%) |
| 2025-02-07 | 31.55 (0.16%) | 2096 | -244 | 111 | 4 | 0 | 5.3% | 0.16 (-0.01) | 7545 (-19.93%) |
| 2025-02-06 | 31.5 (0.8%) | 2340 | -92 | 107 | 52 | 0 | 4.57% | 0.17 (-0.01) | 9424 (23.28%) |
| 2025-02-05 | 31.25 (1.3%) | 2432 | -30 | 55 | 0 | 0 | 2.26% | 0.18 (0.0) | 7644 (-63.29%) |
| 2025-02-04 | 30.85 (0.16%) | 2462 | -31 | 55 | -2 | 0 | 2.23% | 0.18 (-0.01) | 20826 (69.42%) |
| 2025-02-03 | 30.8 (-1.75%) | 2493 | -12 | 57 | 4 | 0 | 2.29% | 0.19 (0.0) | 12292 (146.4%) |
| 2025-01-22 | 31.35 (1.62%) | 2505 | -72 | 53 | 0 | 0 | 2.12% | 0.19 (0.0) | 4988 (70.0%) |
| 2025-01-21 | 30.85 (-0.48%) | 2577 | 11 | 53 | -46 | 45 | 2.06% | 0.19 (0.0) | 2934 (-16.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.0 (-0.48%) | 2566 | -2 | 99 | -2 | 0 | 3.86% | 0.19 (0.0) | 3515 (-69.98%) |
| 2025-01-17 | 31.15 (0.65%) | 2568 | -64 | 101 | -270 | 0 | 3.93% | 0.19 (-0.01) | 11711 (158.49%) |
| 2025-01-16 | 30.95 (0.65%) | 2632 | 5 | 371 | 313 | 0 | 14.1% | 0.2 (0.0) | 4530 (-24.65%) |
| 2025-01-15 | 30.75 (0.49%) | 2627 | -85 | 58 | 50 | 0 | 2.21% | 0.2 (0.0) | 6012 (1.76%) |
| 2025-01-14 | 30.6 (1.49%) | 2712 | -36 | 8 | -9 | 0 | 0.29% | 0.2 (-0.01) | 5908 (-58.48%) |
| 2025-01-13 | 30.15 (-0.33%) | 2748 | -118 | 17 | -1 | 0 | 0.62% | 0.21 (0.0) | 14229 (58.47%) |
| 2025-01-10 | 30.25 (-0.33%) | 2866 | -65 | 18 | 2 | 1 | 0.63% | 0.21 (-0.01) | 8979 (35.22%) |
| 2025-01-09 | 30.35 (-0.82%) | 2931 | -30 | 16 | 3 | 0 | 0.55% | 0.22 (0.0) | 6640 (-20.86%) |
| 2025-01-08 | 30.6 (0.16%) | 2961 | -55 | 13 | -6 | 0 | 0.44% | 0.22 (-0.01) | 8390 (-57.42%) |
| 2025-01-07 | 30.55 (-4.83%) | 3016 | 208 | 19 | 3 | 0 | 0.63% | 0.23 (0.02) | 19705 (177.63%) |
| 2025-01-06 | 32.1 (1.42%) | 2808 | -94 | 16 | 0 | 0 | 0.57% | 0.21 (-0.01) | 7097 (5.8%) |
| 2025-01-03 | 31.65 (-0.63%) | 2902 | 315 | 16 | -1 | 0 | 0.55% | 0.22 (0.03) | 6708 (-17.5%) |
| 2025-01-02 | 31.85 (0.79%) | 2587 | -114 | 17 | -3 | 0 | 0.66% | 0.19 (-0.01) | 8131 (5.67%) |
| 2024-12-31 | 31.6 (-0.16%) | 2701 | 103 | 20 | 0 | 0 | 0.74% | 0.2 (0.01) | 7695 (-30.0%) |
| 2024-12-30 | 31.65 (-0.47%) | 2598 | -65 | 20 | 1 | 0 | 0.77% | 0.19 (-0.01) | 10994 (-6.45%) |
| 2024-12-27 | 31.8 (0.79%) | 2663 | -78 | 19 | -9 | 0 | 0.71% | 0.2 (0.0) | 11751 (-82.31%) |
| 2024-12-26 | 31.55 (0.64%) | 2741 | -28 | 28 | -14 | 0 | 1.02% | 0.2 (-0.01) | 66449 (-7.96%) |
| 2024-12-25 | 31.35 (-1.26%) | 2769 | 406 | 42 | 5 | 0 | 1.52% | 0.21 (0.03) | 72197 (-5.65%) |
| 2024-12-24 | 31.75 (0.32%) | 2363 | 112 | 37 | -1 | 0 | 1.57% | 0.18 (0.01) | 76524 (-6.08%) |
| 2024-12-23 | 31.65 (-1.25%) | 2251 | 161 | 38 | 1 | 0 | 1.69% | 0.17 (0.01) | 81481 (-0.01%) |
| 2024-12-20 | 32.05 (-3.46%) | 2090 | 230 | 37 | 13 | 0 | 1.77% | 0.16 (0.02) | 81492 (229.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 33.2 (0.45%) | 1860 | -19 | 24 | -2 | 0 | 1.29% | 0.14 (0.0) | 24768 (33.24%) |
| 2024-12-18 | 33.05 (2.64%) | 1879 | -202 | 26 | -146 | 0 | 1.38% | 0.14 (-0.02) | 18588 (-13.33%) |
| 2024-12-17 | 32.2 (-3.59%) | 2081 | 66 | 172 | 153 | 0 | 8.27% | 0.16 (0.01) | 21447 (177.67%) |
| 2024-12-16 | 33.4 (-0.45%) | 2015 | -46 | 19 | 1 | 0 | 0.94% | 0.15 (0.0) | 7723 (-33.6%) |
| 2024-12-13 | 33.55 (1.05%) | 2061 | -68 | 18 | -64 | 0 | 0.87% | 0.15 (-0.01) | 11631 (61.9%) |
| 2024-12-12 | 33.2 (-1.04%) | 2129 | -540 | 82 | 0 | 0 | 3.85% | 0.16 (-0.04) | 7184 (-20.87%) |
| 2024-12-11 | 33.55 (-0.59%) | 2669 | 127 | 82 | 2 | 0 | 3.07% | 0.2 (0.01) | 9079 (-34.35%) |
| 2024-12-10 | 33.75 (2.12%) | 2542 | 440 | 80 | 4 | 0 | 3.15% | 0.19 (0.03) | 13830 (-9.76%) |
| 2024-12-09 | 33.05 (-2.07%) | 2102 | -70 | 76 | 6 | 0 | 3.62% | 0.16 (0.0) | 15325 (16.21%) |
| 2024-12-06 | 33.75 (0.6%) | 2172 | 74 | 70 | 2 | 0 | 3.22% | 0.16 (0.0) | 13187 (21.4%) |
| 2024-12-05 | 33.55 (-0.15%) | 2098 | 71 | 68 | -3 | 0 | 3.24% | 0.16 (0.01) | 10862 (23.77%) |
| 2024-12-04 | 33.6 (-1.32%) | 2027 | 157 | 71 | 0 | 0 | 3.5% | 0.15 (0.01) | 8776 (-32.69%) |
| 2024-12-03 | 34.05 (-0.29%) | 1870 | 162 | 71 | -9 | 0 | 3.8% | 0.14 (0.01) | 13038 (17.3%) |
| 2024-12-02 | 34.15 (2.25%) | 1708 | -74 | 80 | 55 | 0 | 4.68% | 0.13 (0.0) | 11115 (-11.98%) |
| 2024-11-29 | 33.4 (-2.05%) | 1782 | 106 | 25 | 4 | 0 | 1.4% | 0.13 (0.0) | 12627 (21.92%) |
| 2024-11-28 | 34.1 (-2.57%) | 1676 | 94 | 21 | 1 | 0 | 1.25% | 0.13 (0.01) | 10357 (-1.99%) |
| 2024-11-27 | 35.0 (-2.1%) | 1582 | -29 | 20 | 7 | 0 | 1.26% | 0.12 (0.0) | 10567 (5.27%) |
| 2024-11-26 | 35.75 (-2.59%) | 1611 | 22 | 13 | -190 | 0 | 0.81% | 0.12 (0.0) | 10039 (-45.29%) |
| 2024-11-25 | 36.7 (-3.93%) | 1589 | 324 | 203 | -96 | 0 | 12.78% | 0.12 (0.03) | 18348 (-26.85%) |
| 2024-11-22 | 38.2 (1.06%) | 1265 | -99 | 299 | 65 | 0 | 23.64% | 0.09 (-0.01) | 25082 (-15.71%) |
| 2024-11-21 | 37.8 (0.67%) | 1364 | 11 | 234 | 147 | 15 | 17.16% | 0.1 (0.0) | 29756 (-11.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.55 (1.35%) | 1353 | 1 | 87 | 42 | 0 | 6.43% | 0.1 (0.0) | 33480 (-15.6%) |
| 2024-11-19 | 37.05 (4.37%) | 1352 | -517 | 45 | 16 | 0 | 3.33% | 0.1 (-0.04) | 39670 (59.97%) |
| 2024-11-18 | 35.5 (1.43%) | 1869 | -602 | 29 | 0 | 0 | 1.55% | 0.14 (-0.04) | 24798 (84.91%) |
| 2024-11-15 | 35.0 (-0.57%) | 2471 | 232 | 29 | 0 | 0 | 1.17% | 0.18 (0.01) | 13410 (-1.82%) |
| 2024-11-14 | 35.2 (-0.71%) | 2239 | 24 | 29 | 0 | 0 | 1.3% | 0.17 (0.0) | 13658 (3.64%) |
| 2024-11-13 | 35.45 (1.43%) | 2215 | 17 | 29 | 2 | 0 | 1.31% | 0.17 (0.01) | 13178 (8.4%) |
| 2024-11-12 | 34.95 (-1.41%) | 2198 | 15 | 27 | 0 | 0 | 1.23% | 0.16 (0.0) | 12157 (52.07%) |
| 2024-11-11 | 35.45 (-2.74%) | 2183 | 54 | 27 | 2 | 0 | 1.24% | 0.16 (0.0) | 7994 (82.5%) |
| 2024-11-08 | 36.45 (-0.27%) | 2129 | 27 | 25 | 0 | 0 | 1.17% | 0.16 (0.0) | 4380 (-15.31%) |
| 2024-11-07 | 36.55 (0.14%) | 2102 | 48 | 25 | 15 | 0 | 1.19% | 0.16 (0.01) | 5172 (28.47%) |
| 2024-11-06 | 36.5 (-2.8%) | 2054 | 92 | 10 | -13 | 0 | 0.49% | 0.15 (0.0) | 4026 (-19.28%) |
| 2024-11-05 | 37.55 (0.27%) | 1962 | 1 | 23 | 0 | 0 | 1.17% | 0.15 (0.0) | 4987 (3.24%) |
| 2024-11-04 | 37.45 (1.22%) | 1961 | -458 | 23 | 3 | 0 | 1.17% | 0.15 (-0.03) | 4831 (-52.15%) |
| 2024-11-01 | 37.0 (-0.27%) | 2419 | -45 | 20 | 3 | 0 | 0.83% | 0.18 (0.0) | 10098 (17.94%) |
| 2024-10-30 | 37.1 (-2.5%) | 2464 | 209 | 17 | -4 | 0 | 0.69% | 0.18 (0.01) | 8562 (-8.67%) |
| 2024-10-29 | 38.05 (1.2%) | 2255 | -254 | 21 | 2 | 0 | 0.93% | 0.17 (-0.02) | 9375 (55.5%) |
| 2024-10-28 | 37.6 (-0.66%) | 2509 | -81 | 19 | -19 | 0 | 0.76% | 0.19 (0.0) | 6029 (-14.57%) |
| 2024-10-25 | 37.85 (2.3%) | 2590 | -150 | 38 | 14 | 0 | 1.47% | 0.19 (-0.01) | 7057 (27.7%) |
| 2024-10-24 | 37.0 (0.54%) | 2740 | -30 | 24 | 2 | 0 | 0.88% | 0.2 (-0.01) | 5526 (2.43%) |
| 2024-10-23 | 36.8 (-0.27%) | 2770 | -18 | 22 | -1 | 0 | 0.79% | 0.21 (0.0) | 5395 (20.26%) |
| 2024-10-22 | 36.9 (0.14%) | 2788 | 2 | 23 | 1 | 0 | 0.82% | 0.21 (0.0) | 4486 (-26.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 36.85 (-0.67%) | 2786 | -21 | 22 | 0 | 0 | 0.79% | 0.21 (0.0) | 6092 (-10.16%) |
| 2024-10-18 | 37.1 (0.13%) | 2807 | 155 | 22 | 0 | 0 | 0.78% | 0.21 (0.01) | 6781 (-0.99%) |
| 2024-10-17 | 37.05 (0.54%) | 2652 | -13 | 22 | 0 | 0 | 0.83% | 0.2 (0.0) | 6849 (-55.61%) |
| 2024-10-16 | 36.85 (1.1%) | 2665 | -39 | 22 | 1 | 0 | 0.83% | 0.2 (0.0) | 15429 (125.27%) |
| 2024-10-15 | 36.45 (-1.49%) | 2704 | 53 | 21 | -10 | 0 | 0.78% | 0.2 (0.0) | 6849 (-23.85%) |
| 2024-10-14 | 37.0 (1.51%) | 2651 | -64 | 31 | 10 | 0 | 1.17% | 0.2 (0.0) | 8994 (17.07%) |
| 2024-10-11 | 36.45 (-2.41%) | 2715 | 281 | 21 | -5 | 0 | 0.77% | 0.2 (0.02) | 7682 (73.15%) |
| 2024-10-09 | 37.35 (-0.93%) | 2434 | 187 | 26 | -5 | 0 | 1.07% | 0.18 (0.01) | 4437 (-55.01%) |
| 2024-10-08 | 37.7 (1.07%) | 2247 | -49 | 31 | 2 | 0 | 1.38% | 0.17 (0.0) | 9862 (-12.62%) |
| 2024-10-07 | 37.3 (-0.4%) | 2296 | -202 | 29 | -3 | 0 | 1.26% | 0.17 (-0.02) | 11287 (-16.6%) |
| 2024-10-04 | 37.45 (-3.97%) | 2498 | -10 | 32 | -16 | 0 | 1.28% | 0.19 (0.0) | 13533 (1.53%) |
| 2024-10-01 | 39.0 (1.56%) | 2508 | 55 | 48 | 7 | 0 | 1.91% | 0.19 (0.01) | 13330 (14.54%) |
| 2024-09-30 | 38.4 (0.52%) | 2453 | 373 | 41 | 12 | 0 | 1.67% | 0.18 (0.02) | 11637 (52.29%) |
| 2024-09-27 | 38.2 (0.0%) | 2080 | 19 | 29 | -3 | 0 | 1.39% | 0.16 (0.01) | 7641 (-46.29%) |
| 2024-09-26 | 38.2 (1.19%) | 2061 | 358 | 32 | 10 | 0 | 1.55% | 0.15 (0.02) | 14227 (30.43%) |
| 2024-09-25 | 37.75 (1.75%) | 1703 | 25 | 22 | -10 | 0 | 1.29% | 0.13 (0.0) | 10907 (9.81%) |
| 2024-09-24 | 37.1 (1.09%) | 1678 | 215 | 32 | 1 | 0 | 1.91% | 0.13 (0.02) | 9933 (88.44%) |
| 2024-09-23 | 36.7 (-1.21%) | 1463 | -199 | 31 | 0 | 0 | 2.12% | 0.11 (-0.01) | 5271 (-64.61%) |
| 2024-09-20 | 37.15 (0.41%) | 1662 | 46 | 31 | 0 | 0 | 1.87% | 0.12 (0.0) | 14896 (149.77%) |
| 2024-09-19 | 37.0 (0.95%) | 1616 | 18 | 31 | 0 | 0 | 1.92% | 0.12 (0.0) | 5964 (7.77%) |
| 2024-09-18 | 36.65 (-0.81%) | 1598 | 12 | 31 | 1 | 0 | 1.94% | 0.12 (0.0) | 5534 (62.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 36.95 (0.68%) | 1586 | -25 | 30 | 1 | 0 | 1.89% | 0.12 (0.0) | 3414 (0.33%) |
| 2024-09-13 | 36.7 (-0.54%) | 1611 | -37 | 29 | 2 | 0 | 1.8% | 0.12 (0.0) | 3403 (-53.71%) |
| 2024-09-12 | 36.9 (1.23%) | 1648 | -148 | 27 | 3 | 0 | 1.64% | 0.12 (-0.01) | 7351 (-3.58%) |
| 2024-09-11 | 36.45 (0.41%) | 1796 | 14 | 24 | 0 | 0 | 1.34% | 0.13 (0.0) | 7624 (0.6%) |
| 2024-09-10 | 36.3 (0.55%) | 1782 | -8 | 24 | 5 | 0 | 1.35% | 0.13 (0.0) | 7578 (-28.17%) |
| 2024-09-09 | 36.1 (0.0%) | 1790 | -71 | 19 | -2 | 0 | 1.06% | 0.13 (-0.01) | 10551 (62.29%) |
| 2024-09-06 | 36.1 (1.12%) | 1861 | 0 | 21 | 3 | 0 | 1.13% | 0.14 (0.0) | 6501 (-6.99%) |
| 2024-09-05 | 35.7 (2.0%) | 1861 | -30 | 18 | 1 | 0 | 0.97% | 0.14 (0.0) | 6989 (-55.45%) |
| 2024-09-04 | 35.0 (-2.23%) | 1891 | 387 | 17 | 0 | 0 | 0.9% | 0.14 (0.03) | 15689 (347.23%) |
| 2024-09-03 | 35.8 (-0.83%) | 1504 | -34 | 17 | 0 | 0 | 1.13% | 0.11 (0.0) | 3508 (-93.12%) |
| 2024-09-02 | 36.1 (-0.41%) | 1538 | 49 | 17 | -2 | 0 | 1.11% | 0.11 (0.0) | 50993 (491.97%) |
| 2024-08-30 | 36.25 (-0.41%) | 1489 | 48 | 19 | 0 | 0 | 1.28% | 0.11 (0.0) | 8614 (28.0%) |
| 2024-08-29 | 36.4 (0.41%) | 1441 | -19 | 19 | 0 | 0 | 1.32% | 0.11 (0.0) | 6729 (43.36%) |
| 2024-08-28 | 36.25 (-1.23%) | 1460 | 2 | 19 | -5 | 0 | 1.3% | 0.11 (0.0) | 4694 (-26.86%) |
| 2024-08-27 | 36.7 (1.94%) | 1458 | -3 | 24 | 6 | 0 | 1.65% | 0.11 (0.0) | 6418 (15.24%) |
| 2024-08-26 | 36.0 (0.0%) | 1461 | -108 | 18 | 0 | 0 | 1.23% | 0.11 (-0.01) | 5569 (-29.87%) |
| 2024-08-23 | 36.0 (-2.31%) | 1569 | 81 | 18 | -26 | 0 | 1.15% | 0.12 (0.01) | 7942 (163.09%) |
| 2024-08-22 | 36.85 (0.14%) | 1488 | -81 | 44 | 0 | 0 | 2.96% | 0.11 (-0.01) | 3018 (-37.15%) |
| 2024-08-21 | 36.8 (-0.81%) | 1569 | 35 | 44 | 0 | 0 | 2.8% | 0.12 (0.01) | 4802 (-24.82%) |
| 2024-08-20 | 37.1 (2.06%) | 1534 | -106 | 44 | -4 | 0 | 2.87% | 0.11 (-0.01) | 6388 (33.72%) |
| 2024-08-19 | 36.35 (-1.36%) | 1640 | 80 | 48 | -3 | 0 | 2.93% | 0.12 (0.0) | 4777 (-72.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 36.85 (3.95%) | 1560 | -204 | 51 | 34 | 0 | 3.27% | 0.12 (-0.01) | 17394 (80.49%) |
| 2024-08-15 | 35.45 (-2.07%) | 1764 | 14 | 17 | 2 | 0 | 0.96% | 0.13 (0.0) | 9637 (-13.61%) |
| 2024-08-14 | 36.2 (1.97%) | 1750 | -26 | 15 | 7 | 0 | 0.86% | 0.13 (0.0) | 11156 (-40.59%) |
| 2024-08-13 | 35.5 (3.05%) | 1776 | -26 | 8 | 2 | 0 | 0.45% | 0.13 (0.0) | 18779 (172.07%) |
| 2024-08-12 | 34.45 (-1.01%) | 1802 | 185 | 6 | -3 | 0 | 0.33% | 0.13 (0.01) | 6902 (-58.86%) |
| 2024-08-09 | 34.8 (3.42%) | 1617 | -238 | 9 | 5 | 0 | 0.56% | 0.12 (-0.02) | 16776 (30.75%) |
| 2024-08-08 | 33.65 (-1.32%) | 1855 | 71 | 4 | 0 | 0 | 0.22% | 0.14 (0.01) | 12830 (11.75%) |
| 2024-08-07 | 34.1 (0.0%) | 1784 | 169 | 4 | -1 | 0 | 0.22% | 0.13 (0.01) | 11481 (-41.72%) |
| 2024-08-06 | 34.1 (2.71%) | 1615 | -122 | 5 | 1 | 0 | 0.31% | 0.12 (-0.01) | 19699 (15.01%) |
| 2024-08-05 | 33.2 (-5.14%) | 1737 | 67 | 4 | -21 | 0 | 0.23% | 0.13 (0.01) | 17128 (28.43%) |
| 2024-08-02 | 35.0 (-0.43%) | 1670 | -170 | 25 | 20 | 0 | 1.5% | 0.12 (-0.02) | 13336 (1.3%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 28.95 (-0.34%) | 2996 | -181 | 98 | -8 | 3.27% | 0.22 (-0.02) | 19032 (-31.98%) |
| 2025-07-25 | 29.05 (0.0%) | 3177 | 127 | 106 | 2 | 3.34% | 0.24 (0.01) | 27980 (-80.32%) |
| 2025-07-18 | 29.05 (-11.7%) | 3050 | 2055 | 104 | 104 | 3.41% | 0.23 (0.16) | 142182 (75.65%) |
| 2025-07-11 | 32.9 (-2.66%) | 995 | -38 | 0 | -46 | 0.0% | 0.07 (-0.01) | 80944 (62.83%) |
| 2025-07-04 | 33.8 (1.96%) | 1033 | -285 | 46 | 0 | 4.45% | 0.08 (-0.02) | 49710 (43.1%) |
| 2025-06-27 | 33.15 (0.76%) | 1318 | -133 | 46 | -1 | 3.49% | 0.1 (-0.01) | 34738 (-15.5%) |
| 2025-06-20 | 32.9 (-0.6%) | 1451 | -88 | 47 | 5 | 3.24% | 0.11 (-0.01) | 41110 (30.33%) |
| 2025-06-13 | 33.1 (0.3%) | 1539 | -142 | 42 | -1 | 2.73% | 0.12 (-0.01) | 31542 (-51.84%) |
| 2025-06-06 | 33.0 (0.61%) | 1681 | -240 | 43 | 0 | 2.56% | 0.13 (-0.01) | 65489 (-49.52%) |
| 2025-05-29 | 32.8 (2.5%) | 1921 | -123 | 43 | -7 | 2.24% | 0.14 (-0.01) | 129726 (-9.46%) |
| 2025-05-23 | 32.0 (-1.69%) | 2044 | 278 | 50 | 35 | 2.45% | 0.15 (0.02) | 143273 (157.37%) |
| 2025-05-16 | 32.55 (-5.52%) | 1766 | 683 | 15 | 2 | 0.85% | 0.13 (0.05) | 55667 (27.93%) |
| 2025-05-09 | 34.45 (2.53%) | 1083 | 67 | 13 | -1 | 1.2% | 0.08 (0.0) | 43512 (136.69%) |
| 2025-05-02 | 33.6 (4.51%) | 1016 | -118 | 14 | -5 | 1.38% | 0.08 (0.0) | 18383 (-10.31%) |
| 2025-04-25 | 32.15 (0.47%) | 1134 | -156 | 19 | -5 | 1.68% | 0.08 (-0.02) | 20497 (-49.02%) |
| 2025-04-18 | 32.0 (-1.23%) | 1290 | -17 | 24 | -19 | 1.86% | 0.1 (0.0) | 40204 (-32.75%) |
| 2025-04-11 | 32.4 (-4.14%) | 1307 | 121 | 43 | 31 | 3.29% | 0.1 (0.01) | 59785 (188.63%) |
| 2025-04-02 | 33.8 (0.15%) | 1186 | -61 | 12 | -4 | 1.01% | 0.09 (0.0) | 20713 (-9.9%) |
| 2025-03-28 | 33.75 (-1.03%) | 1247 | -95 | 16 | 14 | 1.28% | 0.09 (-0.01) | 22988 (-34.75%) |
| 2025-03-21 | 34.1 (0.74%) | 1342 | -82 | 2 | -81 | 0.15% | 0.1 (-0.01) | 35233 (-23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.85 (2.27%) | 1424 | -366 | 83 | 6 | 5.83% | 0.11 (-0.02) | 46332 (34.88%) |
| 2025-03-07 | 33.1 (2.8%) | 1790 | -307 | 77 | -21 | 4.3% | 0.13 (-0.03) | 34350 (15.64%) |
| 2025-02-27 | 32.2 (-0.31%) | 2097 | -104 | 98 | -4 | 4.67% | 0.16 (0.0) | 29703 (-7.89%) |
| 2025-02-21 | 32.3 (1.41%) | 2201 | 85 | 102 | -5 | 4.63% | 0.16 (0.0) | 32248 (-16.74%) |
| 2025-02-14 | 31.85 (0.95%) | 2116 | 20 | 107 | -4 | 5.06% | 0.16 (0.0) | 38730 (-32.91%) |
| 2025-02-07 | 31.55 (0.64%) | 2096 | -409 | 111 | 58 | 5.3% | 0.16 (-0.03) | 57733 (404.71%) |
| 2025-01-22 | 31.35 (0.64%) | 2505 | -63 | 53 | -48 | 2.12% | 0.19 (0.0) | 11438 (-73.02%) |
| 2025-01-17 | 31.15 (2.98%) | 2568 | -298 | 101 | 83 | 3.93% | 0.19 (-0.02) | 42393 (-16.57%) |
| 2025-01-10 | 30.25 (-4.42%) | 2866 | -36 | 18 | 2 | 0.63% | 0.21 (-0.01) | 50813 (242.4%) |
| 2025-01-03 | 31.65 (0.16%) | 2902 | 201 | 16 | -4 | 0.55% | 0.22 (0.02) | 14840 (-20.6%) |
| 2024-12-31 | 31.6 (-0.63%) | 2701 | 38 | 20 | 1 | 0.74% | 0.2 (0.0) | 18689 (-93.94%) |
| 2024-12-27 | 31.8 (-0.78%) | 2663 | 573 | 19 | -18 | 0.71% | 0.2 (0.04) | 308403 (100.23%) |
| 2024-12-20 | 32.05 (-4.47%) | 2090 | 29 | 37 | 19 | 1.77% | 0.16 (0.01) | 154021 (169.97%) |
| 2024-12-13 | 33.55 (-0.59%) | 2061 | -111 | 18 | -52 | 0.87% | 0.15 (-0.01) | 57051 (0.12%) |
| 2024-12-06 | 33.75 (1.05%) | 2172 | 390 | 70 | 45 | 3.22% | 0.16 (0.03) | 56980 (-8.01%) |
| 2024-11-29 | 33.4 (-12.57%) | 1782 | 517 | 25 | -274 | 1.4% | 0.13 (0.04) | 61940 (-59.46%) |
| 2024-11-22 | 38.2 (9.14%) | 1265 | -1206 | 299 | 270 | 23.64% | 0.09 (-0.09) | 152787 (152.96%) |
| 2024-11-15 | 35.0 (-3.98%) | 2471 | 342 | 29 | 4 | 1.17% | 0.18 (0.02) | 60399 (158.14%) |
| 2024-11-08 | 36.45 (-1.49%) | 2129 | -290 | 25 | 5 | 1.17% | 0.16 (-0.02) | 23398 (-31.31%) |
| 2024-11-01 | 37.0 (-2.25%) | 2419 | -171 | 20 | -18 | 0.83% | 0.18 (-0.01) | 34065 (19.28%) |
| 2024-10-25 | 37.85 (2.02%) | 2590 | -217 | 38 | 16 | 1.47% | 0.19 (-0.02) | 28559 (-36.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 37.1 (1.78%) | 2807 | 92 | 22 | 1 | 0.78% | 0.21 (0.01) | 44904 (34.97%) |
| 2024-10-11 | 36.45 (-2.67%) | 2715 | 217 | 21 | -11 | 0.77% | 0.2 (0.01) | 33270 (-13.59%) |
| 2024-10-04 | 37.45 (-1.96%) | 2498 | 418 | 32 | 3 | 1.28% | 0.19 (0.03) | 38502 (-19.76%) |
| 2024-09-27 | 38.2 (2.83%) | 2080 | 418 | 29 | -2 | 1.39% | 0.16 (0.04) | 47981 (60.96%) |
| 2024-09-20 | 37.15 (1.23%) | 1662 | 51 | 31 | 2 | 1.87% | 0.12 (0.0) | 29809 (-18.35%) |
| 2024-09-13 | 36.7 (1.66%) | 1611 | -250 | 29 | 8 | 1.8% | 0.12 (-0.02) | 36508 (-56.37%) |
| 2024-09-06 | 36.1 (-0.41%) | 1861 | 372 | 21 | 2 | 1.13% | 0.14 (0.03) | 83683 (161.3%) |
| 2024-08-30 | 36.25 (0.69%) | 1489 | -80 | 19 | 1 | 1.28% | 0.11 (-0.01) | 32026 (18.93%) |
| 2024-08-23 | 36.0 (-2.31%) | 1569 | 9 | 18 | -33 | 1.15% | 0.12 (0.0) | 26929 (-57.84%) |
| 2024-08-16 | 36.85 (5.89%) | 1560 | -57 | 51 | 42 | 3.27% | 0.12 (0.0) | 63869 (-18.03%) |
| 2024-08-09 | 34.8 (-0.57%) | 1617 | -53 | 9 | -16 | 0.56% | 0.12 (0.0) | 77916 (37.13%) |
| 2024-08-02 | 35.0 (4.79%) | 1670 | -390 | 25 | 25 | 1.5% | 0.12 (-0.03) | 56819 (27.12%) |
| 2024-07-26 | 33.4 (1.06%) | 2060 | -413 | 0 | -10 | 0.0% | 0.15 (-0.03) | 44697 (-69.63%) |
| 2024-07-19 | 33.05 (-12.57%) | 2473 | -205 | 10 | 10 | 0.4% | 0.18 (-0.02) | 147179 (175.93%) |
| 2024-07-12 | 37.8 (1.48%) | 2678 | 305 | 0 | -7 | 0.0% | 0.2 (0.02) | 53340 (-11.93%) |
| 2024-07-05 | 37.25 (5.67%) | 2373 | 38 | 7 | -5 | 0.29% | 0.18 (0.01) | 60563 (-67.25%) |
| 2024-06-28 | 35.25 (-2.89%) | 2335 | -437 | 12 | -3 | 0.51% | 0.17 (-0.04) | 184954 (353.91%) |
| 2024-06-21 | 36.3 (2.11%) | 2772 | 338 | 15 | 11 | 0.54% | 0.21 (0.03) | 40746 (34.69%) |
| 2024-06-14 | 35.55 (2.89%) | 2434 | -855 | 4 | 1 | 0.16% | 0.18 (-0.07) | 30253 (-23.66%) |
| 2024-06-07 | 34.55 (2.22%) | 3289 | 27 | 3 | -1 | 0.09% | 0.25 (0.01) | 39629 (-8.73%) |
| 2024-05-31 | 33.8 (0.45%) | 3262 | 503 | 4 | 2 | 0.12% | 0.24 (0.03) | 43420 (74.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 33.65 (-3.03%) | 2759 | -103 | 2 | -7 | 0.07% | 0.21 (0.0) | 24823 (-26.75%) |
| 2024-05-17 | 34.7 (0.73%) | 2862 | -76 | 9 | 2 | 0.31% | 0.21 (-0.01) | 33887 (4.78%) |
| 2024-05-10 | 34.45 (3.77%) | 2938 | 132 | 7 | 7 | 0.24% | 0.22 (0.01) | 32340 (16.25%) |
| 2024-05-03 | 33.2 (3.59%) | 2806 | 337 | 0 | -1 | 0.0% | 0.21 (0.03) | 27820 (26.85%) |
| 2024-04-26 | 32.05 (2.89%) | 2469 | 79 | 1 | 1 | 0.04% | 0.18 (0.0) | 21931 (-32.73%) |
| 2024-04-19 | 31.15 (-3.71%) | 2390 | 34 | 0 | -30 | 0.0% | 0.18 (0.0) | 32602 (81.82%) |
| 2024-04-12 | 32.35 (-0.77%) | 2356 | 0 | 30 | -8 | 1.27% | 0.18 (0.0) | 17930 (97.43%) |
| 2024-04-03 | 32.6 (-1.95%) | 2356 | -159 | 38 | -4 | 1.61% | 0.18 (-0.01) | 9082 (-49.33%) |
| 2024-03-29 | 33.25 (2.31%) | 2515 | -240 | 42 | -4 | 1.67% | 0.19 (-0.02) | 17923 (-40.8%) |
| 2024-03-22 | 32.5 (-1.22%) | 2755 | 714 | 46 | 6 | 1.67% | 0.21 (0.06) | 30277 (-33.75%) |
| 2024-03-15 | 32.9 (1.54%) | 2041 | 34 | 40 | 8 | 1.96% | 0.15 (0.0) | 45703 (96.95%) |
| 2024-03-08 | 32.4 (1.57%) | 2007 | -104 | 32 | 9 | 1.59% | 0.15 (-0.01) | 23205 (-19.12%) |
| 2024-03-01 | 31.9 (0.79%) | 2111 | 146 | 23 | -3 | 1.09% | 0.16 (0.01) | 28691 (51.83%) |
| 2024-02-23 | 31.65 (2.59%) | 1965 | -53 | 26 | 2 | 1.32% | 0.15 (0.0) | 18896 (163.21%) |
| 2024-02-16 | 30.85 (0.65%) | 2018 | -11 | 24 | 17 | 1.19% | 0.15 (0.0) | 7179 (122.07%) |
| 2024-02-05 | 30.65 (-1.29%) | 2029 | -7 | 7 | -1 | 0.34% | 0.15 (0.0) | 3232 (-81.6%) |
| 2024-02-02 | 31.05 (0.32%) | 2036 | 26 | 8 | 1 | 0.39% | 0.15 (0.0) | 17574 (72.22%) |
| 2024-01-26 | 30.95 (1.48%) | 2010 | -5 | 7 | -2 | 0.35% | 0.15 (0.0) | 10204 (-61.69%) |
| 2024-01-19 | 30.5 (-2.87%) | 2015 | -60 | 9 | -12 | 0.45% | 0.15 (-0.01) | 26637 (68.53%) |
| 2024-01-12 | 31.4 (-1.1%) | 2075 | -128 | 21 | 1 | 1.01% | 0.16 (0.0) | 15806 (-15.95%) |
| 2024-01-05 | 31.75 (1.76%) | 2203 | -34 | 20 | 2 | 0.91% | 0.16 (-0.01) | 18805 (-7.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 31.2 (0.32%) | 2237 | -60 | 18 | -2 | 0.8% | 0.17 (0.0) | 20437 (-69.58%) |
| 2023-12-22 | 31.1 (0.97%) | 2297 | 68 | 20 | -2 | 0.87% | 0.17 (0.0) | 67175 (-18.5%) |
| 2023-12-15 | 30.8 (-0.48%) | 2229 | -198 | 22 | 1 | 0.99% | 0.17 (-0.01) | 82424 (66.52%) |
| 2023-12-08 | 30.95 (0.0%) | 2427 | 177 | 21 | -25 | 0.87% | 0.18 (0.01) | 49497 (-44.29%) |
| 2023-12-01 | 30.95 (2.65%) | 2250 | -549 | 46 | 25 | 2.04% | 0.17 (-0.04) | 88850 (43.87%) |
| 2023-11-24 | 30.15 (-1.95%) | 2799 | 277 | 21 | -21 | 0.75% | 0.21 (0.02) | 61758 (59.96%) |
| 2023-11-17 | 30.75 (1.65%) | 2522 | -115 | 42 | 23 | 1.67% | 0.19 (-0.01) | 38608 (36.15%) |
| 2023-11-10 | 30.25 (1.17%) | 2637 | -363 | 19 | 0 | 0.72% | 0.2 (-0.02) | 28357 (-3.36%) |
| 2023-11-03 | 29.9 (2.22%) | 3000 | -60 | 19 | 14 | 0.63% | 0.22 (-0.01) | 29343 (25.07%) |
| 2023-10-27 | 29.25 (1.39%) | 3060 | -25 | 5 | 4 | 0.16% | 0.23 (0.0) | 23461 (-45.66%) |
| 2023-10-20 | 28.85 (-1.54%) | 3085 | -45 | 1 | -2 | 0.03% | 0.23 (0.0) | 43171 (56.31%) |
| 2023-10-13 | 29.3 (2.63%) | 3130 | -167 | 3 | 0 | 0.1% | 0.23 (-0.02) | 27619 (21.46%) |
| 2023-10-06 | 28.55 (-0.7%) | 3297 | -2 | 3 | 1 | 0.09% | 0.25 (0.0) | 22740 (87.58%) |
| 2023-09-28 | 28.75 (0.0%) | 3299 | -199 | 2 | 2 | 0.06% | 0.25 (-0.01) | 12122 (-43.24%) |
| 2023-09-22 | 28.75 (-1.2%) | 3498 | -332 | 0 | -1 | 0.0% | 0.26 (-0.03) | 21358 (-77.25%) |
| 2023-09-15 | 29.1 (2.11%) | 3830 | 185 | 1 | -11 | 0.03% | 0.29 (0.02) | 93885 (261.17%) |
| 2023-09-08 | 28.5 (-1.04%) | 3645 | 126 | 12 | 10 | 0.33% | 0.27 (0.01) | 25994 (-24.6%) |
| 2023-09-01 | 28.8 (1.77%) | 3519 | -100 | 2 | -40 | 0.06% | 0.26 (-0.01) | 34477 (31.9%) |
| 2023-08-25 | 28.3 (-1.57%) | 3619 | -69 | 42 | 21 | 1.16% | 0.27 (-0.01) | 26138 (-25.89%) |
| 2023-08-18 | 28.75 (-2.54%) | 3688 | -349 | 21 | 21 | 0.57% | 0.28 (-0.02) | 35270 (31.73%) |
| 2023-08-11 | 29.5 (0.0%) | 4037 | 325 | 0 | 0 | 0.0% | 0.3 (0.02) | 26774 (15.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 29.5 (-0.67%) | 3712 | 9 | 0 | 0 | 0.0% | 0.28 (0.0) | 23255 (-34.75%) |
| 2023-07-28 | 29.7 (0.34%) | 3703 | 90 | 0 | 0 | 0.0% | 0.28 (0.01) | 35639 (-34.7%) |
| 2023-07-21 | 29.6 (-8.36%) | 3613 | 1109 | 0 | 0 | 0.0% | 0.27 (0.08) | 54576 (86.44%) |
| 2023-07-14 | 32.3 (0.78%) | 2504 | 2 | 0 | -4 | 0.0% | 0.19 (0.0) | 29273 (-25.74%) |
| 2023-07-07 | 32.05 (-4.19%) | 2502 | 93 | 4 | -2 | 0.16% | 0.19 (0.01) | 39418 (31.65%) |
| 2023-06-30 | 33.45 (1.21%) | 2409 | 323 | 6 | -2 | 0.25% | 0.18 (0.02) | 29940 (86.04%) |
| 2023-06-21 | 33.05 (0.3%) | 2086 | 21 | 8 | 0 | 0.38% | 0.16 (0.01) | 16093 (-50.19%) |
| 2023-06-16 | 32.95 (1.23%) | 2065 | -61 | 8 | -2 | 0.39% | 0.15 (-0.01) | 32307 (36.75%) |
| 2023-06-09 | 32.55 (2.04%) | 2126 | -98 | 10 | 5 | 0.47% | 0.16 (-0.01) | 23626 (-59.93%) |
| 2023-06-02 | 31.9 (0.31%) | 2224 | -4 | 5 | 1 | 0.22% | 0.17 (0.0) | 58968 (142.79%) |
| 2023-05-26 | 31.8 (-0.78%) | 2228 | -124 | 4 | 3 | 0.18% | 0.17 (-0.01) | 24288 (-23.7%) |
| 2023-05-19 | 32.05 (-0.16%) | 2352 | 131 | 1 | 0 | 0.04% | 0.18 (0.01) | 31830 (48.4%) |
| 2023-05-12 | 32.1 (-0.77%) | 2221 | -259 | 1 | -12 | 0.05% | 0.17 (-0.02) | 21449 (22.1%) |
| 2023-05-05 | 32.35 (1.41%) | 2480 | -270 | 13 | 13 | 0.52% | 0.19 (-0.02) | 17566 (-43.53%) |
| 2023-04-28 | 31.9 (1.59%) | 2750 | 117 | 0 | 0 | 0.0% | 0.21 (0.01) | 31110 (11.93%) |
| 2023-04-21 | 31.4 (-1.41%) | 2633 | -431 | 0 | -4 | 0.0% | 0.2 (-0.03) | 27794 (-14.2%) |
| 2023-04-14 | 31.85 (1.76%) | 3064 | -167 | 4 | -5 | 0.13% | 0.23 (-0.01) | 32395 (275.22%) |
| 2023-04-07 | 31.3 (0.0%) | 3231 | -126 | 9 | 0 | 0.28% | 0.24 (-0.01) | 8633 (-65.46%) |
| 2023-03-31 | 31.3 (0.64%) | 3357 | -61 | 9 | 1 | 0.27% | 0.25 (-0.01) | 24998 (-29.0%) |
| 2023-03-24 | 31.1 (0.32%) | 3418 | 366 | 8 | -8 | 0.23% | 0.26 (0.03) | 35208 (-24.52%) |
| 2023-03-17 | 31.0 (-0.8%) | 3052 | 13 | 16 | 5 | 0.52% | 0.23 (0.0) | 46646 (2.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 31.25 (-2.95%) | 3039 | -508 | 11 | 6 | 0.36% | 0.23 (-0.04) | 45552 (131.81%) |
| 2023-03-03 | 32.2 (-0.77%) | 3547 | -258 | 5 | -2 | 0.14% | 0.27 (-0.01) | 19651 (-37.55%) |
| 2023-02-24 | 32.45 (1.41%) | 3805 | -15 | 7 | 3 | 0.18% | 0.28 (-0.01) | 31468 (-17.15%) |
| 2023-02-17 | 32.0 (-0.47%) | 3820 | 66 | 4 | -5 | 0.1% | 0.29 (0.01) | 37981 (30.64%) |
| 2023-02-10 | 32.15 (-0.62%) | 3754 | 97 | 9 | 0 | 0.24% | 0.28 (0.01) | 29074 (-34.69%) |
| 2023-02-03 | 32.35 (0.0%) | 3657 | -65 | 9 | -51 | 0.25% | 0.27 (-0.01) | 44521 (294.15%) |
| 2023-01-17 | 32.35 (-0.77%) | 3722 | -160 | 60 | -1 | 1.61% | 0.28 (-0.01) | 11295 (-66.15%) |
| 2023-01-13 | 32.6 (2.52%) | 3882 | -161 | 61 | 0 | 1.57% | 0.29 (-0.01) | 33368 (88.91%) |
| 2023-01-06 | 31.8 (-0.31%) | 4043 | -109 | 61 | -8 | 1.51% | 0.3 (-0.01) | 17663 (-19.72%) |
| 2022-12-30 | 31.9 (1.11%) | 4152 | -340 | 69 | -64 | 1.66% | 0.31 (-0.03) | 22002 (-87.34%) |
| 2022-12-23 | 31.55 (-3.22%) | 4492 | 430 | 133 | 85 | 2.96% | 0.34 (0.04) | 173861 (24.11%) |
| 2022-12-16 | 32.6 (-1.81%) | 4062 | 185 | 48 | 6 | 1.18% | 0.3 (0.01) | 140085 (77.07%) |
| 2022-12-09 | 33.2 (2.79%) | 3877 | 306 | 42 | 25 | 1.08% | 0.29 (0.02) | 79113 (4.25%) |
| 2022-12-02 | 32.3 (2.38%) | 3571 | -500 | 17 | -85 | 0.48% | 0.27 (-0.03) | 75888 (14.74%) |
| 2022-11-25 | 31.55 (0.64%) | 4071 | 221 | 102 | 82 | 2.51% | 0.3 (0.01) | 66137 (0.03%) |
| 2022-11-18 | 31.35 (-2.79%) | 3850 | 523 | 20 | 6 | 0.52% | 0.29 (0.04) | 66115 (92.94%) |
| 2022-11-11 | 32.25 (-0.31%) | 3327 | 208 | 14 | -4 | 0.42% | 0.25 (0.02) | 34266 (-7.66%) |
| 2022-11-04 | 32.35 (0.94%) | 3119 | -19 | 18 | 4 | 0.58% | 0.23 (0.0) | 37111 (26.63%) |
| 2022-10-28 | 32.05 (2.72%) | 3138 | -182 | 14 | -10 | 0.45% | 0.23 (-0.02) | 29306 (-33.86%) |
| 2022-10-21 | 31.2 (-0.48%) | 3320 | -340 | 24 | -4 | 0.72% | 0.25 (-0.02) | 44307 (7.22%) |
| 2022-10-14 | 31.35 (-2.34%) | 3660 | 215 | 28 | -1 | 0.77% | 0.27 (0.01) | 41322 (25.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 32.1 (-0.77%) | 3445 | -36 | 29 | 8 | 0.84% | 0.26 (0.0) | 33030 (-36.3%) |
| 2022-09-30 | 32.35 (-1.67%) | 3481 | 54 | 21 | -5 | 0.6% | 0.26 (0.0) | 51849 (26.58%) |
| 2022-09-23 | 32.9 (2.81%) | 3427 | -531 | 26 | 12 | 0.76% | 0.26 (-0.04) | 40963 (-16.86%) |
| 2022-09-16 | 32.0 (0.63%) | 3958 | -61 | 14 | -3 | 0.35% | 0.3 (0.0) | 49271 (101.72%) |
| 2022-09-08 | 31.8 (0.47%) | 4019 | -258 | 17 | 2 | 0.42% | 0.3 (-0.02) | 24425 (-51.78%) |
| 2022-09-02 | 31.65 (0.0%) | 4277 | -35 | 15 | 2 | 0.35% | 0.32 (0.0) | 50658 (100.24%) |
| 2022-08-26 | 31.65 (2.43%) | 4312 | 26 | 13 | 11 | 0.3% | 0.32 (0.0) | 25298 (-16.14%) |
| 2022-08-19 | 30.9 (1.98%) | 4286 | -616 | 2 | -4 | 0.05% | 0.32 (-0.05) | 30168 (-10.37%) |
| 2022-08-12 | 30.3 (2.19%) | 4902 | -738 | 6 | -30 | 0.12% | 0.37 (-0.05) | 33659 (-41.53%) |
| 2022-08-05 | 29.65 (-2.47%) | 5640 | 2550 | 36 | 5 | 0.64% | 0.42 (0.19) | 57564 (25.46%) |
| 2022-07-29 | 30.4 (-5.44%) | 3090 | -85 | 31 | 31 | 1.0% | 0.23 (-0.01) | 45881 (-30.31%) |
| 2022-07-22 | 32.15 (1.42%) | 3175 | -877 | 0 | -27 | 0.0% | 0.24 (-0.06) | 65837 (53.7%) |
| 2022-07-15 | 31.7 (1.12%) | 4052 | -850 | 27 | -16 | 0.67% | 0.3 (-0.07) | 42833 (13.29%) |
| 2022-07-08 | 31.35 (0.64%) | 4902 | 187 | 43 | 1 | 0.88% | 0.37 (0.02) | 37808 (-15.17%) |
| 2022-07-01 | 31.15 (-0.48%) | 4715 | 172 | 42 | 2 | 0.89% | 0.35 (0.01) | 44568 (20.74%) |
| 2022-06-24 | 31.3 (1.46%) | 4543 | -151 | 40 | 2 | 0.88% | 0.34 (-0.01) | 36913 (6.52%) |
| 2022-06-17 | 30.85 (-1.44%) | 4694 | -445 | 38 | 9 | 0.81% | 0.35 (-0.03) | 34652 (22.28%) |
| 2022-06-10 | 31.3 (1.95%) | 5139 | 657 | 29 | 3 | 0.56% | 0.38 (0.05) | 28339 (-49.13%) |
| 2022-06-02 | 30.7 (-2.85%) | 4482 | -66 | 26 | -304 | 0.58% | 0.33 (-0.01) | 55708 (76.3%) |
| 2022-05-27 | 31.6 (0.8%) | 4548 | -284 | 330 | 308 | 7.26% | 0.34 (-0.02) | 31597 (-29.35%) |
| 2022-05-20 | 31.35 (1.13%) | 4832 | 201 | 22 | -6 | 0.46% | 0.36 (0.01) | 44722 (-7.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 31.0 (2.65%) | 4631 | 170 | 28 | 28 | 0.6% | 0.35 (0.02) | 48138 (154.98%) |
| 2022-05-06 | 30.2 (0.5%) | 4461 | 49 | 0 | -5 | 0.0% | 0.33 (0.0) | 18879 (-41.34%) |
| 2022-04-29 | 30.05 (-0.99%) | 4412 | -337 | 5 | 5 | 0.11% | 0.33 (-0.02) | 32182 (13.2%) |
| 2022-04-22 | 30.35 (-0.16%) | 4749 | 142 | 0 | -6 | 0.0% | 0.35 (0.01) | 28429 (13.33%) |
| 2022-04-15 | 30.4 (1.0%) | 4607 | -343 | 6 | -5 | 0.13% | 0.34 (-0.03) | 25086 (23.49%) |
| 2022-04-08 | 30.1 (-0.66%) | 4950 | -79 | 11 | 0 | 0.22% | 0.37 (-0.01) | 20314 (-37.54%) |
| 2022-04-01 | 30.3 (-0.98%) | 5029 | 62 | 11 | -2 | 0.22% | 0.38 (0.01) | 32525 (17.07%) |
| 2022-03-25 | 30.6 (-0.33%) | 4967 | 149 | 13 | -8 | 0.26% | 0.37 (0.01) | 27782 (-30.87%) |
| 2022-03-18 | 30.7 (1.66%) | 4818 | -418 | 21 | 15 | 0.44% | 0.36 (-0.03) | 40186 (10.59%) |
| 2022-03-11 | 30.2 (-0.33%) | 5236 | -883 | 6 | -1 | 0.11% | 0.39 (-0.07) | 36337 (48.4%) |
| 2022-03-04 | 30.3 (2.54%) | 6119 | -53 | 7 | 0 | 0.11% | 0.46 (0.0) | 24485 (-42.36%) |
| 2022-02-25 | 29.55 (-1.5%) | 6172 | 113 | 7 | 1 | 0.11% | 0.46 (0.01) | 42479 (31.34%) |
| 2022-02-18 | 30.0 (2.04%) | 6059 | -177 | 6 | -1 | 0.1% | 0.45 (-0.02) | 32343 (7.34%) |
| 2022-02-11 | 29.4 (2.08%) | 6236 | -697 | 7 | 5 | 0.11% | 0.47 (-0.05) | 30132 (119.49%) |