- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.3 (4.0%) | 13214 | -161 | 107 | 8 | 0 | 0.81% | 0.99 (-0.01) | 96933 (-22.69%) |
| 2026-06-02 | 26.25 (4.79%) | 13375 | -180 | 99 | 5 | 1 | 0.74% | 1.0 (-0.01) | 125381 (60.1%) |
| 2026-06-01 | 25.05 (-2.34%) | 13555 | 1314 | 94 | -154 | 2 | 0.69% | 1.01 (0.1) | 78316 (-76.29%) |
| 2026-05-29 | 25.65 (3.43%) | 12241 | -374 | 248 | 160 | 0 | 2.03% | 0.91 (-0.03) | 330333 (211.79%) |
| 2026-05-28 | 24.8 (5.76%) | 12615 | -496 | 88 | -15 | 0 | 0.7% | 0.94 (-0.04) | 105947 (-34.65%) |
| 2026-05-27 | 23.45 (-9.98%) | 13111 | 3022 | 103 | 90 | 0 | 0.79% | 0.98 (0.23) | 162133 (207.85%) |
| 2026-05-26 | 26.05 (-4.23%) | 10089 | 644 | 13 | -305 | 0 | 0.13% | 0.75 (0.04) | 52666 (34.34%) |
| 2026-05-25 | 27.2 (0.74%) | 9445 | -431 | 318 | 150 | 0 | 3.37% | 0.71 (-0.03) | 39203 (9.46%) |
| 2026-05-22 | 27.0 (-0.74%) | 9876 | 297 | 168 | -7 | 0 | 1.7% | 0.74 (0.02) | 35815 (42.58%) |
| 2026-05-21 | 27.2 (1.68%) | 9579 | -55 | 175 | 5 | 0 | 1.83% | 0.72 (0.0) | 25120 (60.09%) |
| 2026-05-20 | 26.75 (1.9%) | 9634 | -1 | 170 | -58 | 0 | 1.76% | 0.72 (0.0) | 15690 (-29.99%) |
| 2026-05-19 | 26.25 (1.16%) | 9635 | -8 | 228 | 0 | 0 | 2.37% | 0.72 (0.0) | 22412 (12.73%) |
| 2026-05-18 | 25.95 (-1.89%) | 9643 | 268 | 228 | 0 | 0 | 2.36% | 0.72 (0.02) | 19880 (-20.5%) |
| 2026-05-15 | 26.45 (-1.12%) | 9375 | 215 | 228 | 214 | 0 | 2.43% | 0.7 (0.02) | 25008 (-6.02%) |
| 2026-05-14 | 26.75 (0.0%) | 9160 | -149 | 14 | 0 | 0 | 0.15% | 0.68 (-0.02) | 26610 (275.2%) |
| 2026-05-13 | 26.75 (0.38%) | 9309 | -40 | 14 | -1 | 0 | 0.15% | 0.7 (0.0) | 7092 (-72.74%) |
| 2026-05-12 | 26.65 (1.14%) | 9349 | -320 | 15 | 1 | 0 | 0.16% | 0.7 (-0.02) | 26015 (141.66%) |
| 2026-05-11 | 26.35 (0.96%) | 9669 | -52 | 14 | 2 | 0 | 0.14% | 0.72 (-0.01) | 10765 (3.31%) |
| 2026-05-08 | 26.1 (0.38%) | 9721 | -15 | 12 | 0 | 0 | 0.12% | 0.73 (0.0) | 10420 (-16.36%) |
| 2026-05-07 | 26.0 (-0.38%) | 9736 | 35 | 12 | 0 | 0 | 0.12% | 0.73 (0.01) | 12458 (32.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 26.1 (1.56%) | 9701 | -88 | 12 | 11 | 0 | 0.12% | 0.72 (-0.01) | 9416 (5.2%) |
| 2026-05-05 | 25.7 (0.98%) | 9789 | -493 | 1 | 0 | 0 | 0.01% | 0.73 (-0.04) | 8951 (-42.71%) |
| 2026-05-04 | 25.45 (-1.17%) | 10282 | -282 | 1 | -21 | 0 | 0.01% | 0.77 (-0.02) | 15624 (32.54%) |
| 2026-04-30 | 25.75 (-1.15%) | 10564 | -3 | 22 | -2 | 0 | 0.21% | 0.79 (0.0) | 11788 (21.53%) |
| 2026-04-29 | 26.05 (0.0%) | 10567 | -131 | 24 | 0 | 0 | 0.23% | 0.79 (-0.01) | 9699 (26.18%) |
| 2026-04-28 | 26.05 (0.19%) | 10698 | 20 | 24 | 2 | 0 | 0.22% | 0.8 (0.0) | 7687 (-11.89%) |
| 2026-04-27 | 26.0 (-0.57%) | 10678 | 47 | 22 | -1 | 0 | 0.21% | 0.8 (0.01) | 8724 (-21.86%) |
| 2026-04-24 | 26.15 (0.0%) | 10631 | 44 | 23 | 1 | 0 | 0.22% | 0.79 (0.0) | 11164 (-22.11%) |
| 2026-04-23 | 26.15 (0.77%) | 10587 | -366 | 22 | -3 | 0 | 0.21% | 0.79 (-0.03) | 14334 (-1.32%) |
| 2026-04-22 | 25.95 (-0.19%) | 10953 | -105 | 25 | 4 | 0 | 0.23% | 0.82 (-0.01) | 14527 (-27.97%) |
| 2026-04-21 | 26.0 (-0.57%) | 11058 | 21 | 21 | 18 | 0 | 0.19% | 0.83 (0.01) | 20167 (48.1%) |
| 2026-04-20 | 26.15 (-0.57%) | 11037 | 82 | 3 | 0 | 0 | 0.03% | 0.82 (0.0) | 13617 (-13.21%) |
| 2026-04-17 | 26.3 (-0.57%) | 10955 | -68 | 3 | 0 | 0 | 0.03% | 0.82 (0.0) | 15689 (-7.44%) |
| 2026-04-16 | 26.45 (-0.19%) | 11023 | 4 | 3 | 0 | 0 | 0.03% | 0.82 (0.0) | 16950 (-1.45%) |
| 2026-04-15 | 26.5 (0.38%) | 11019 | -26 | 3 | 0 | 0 | 0.03% | 0.82 (-0.01) | 17199 (15.8%) |
| 2026-04-14 | 26.4 (-0.19%) | 11045 | -87 | 3 | 2 | 0 | 0.03% | 0.83 (0.0) | 14852 (-13.24%) |
| 2026-04-13 | 26.45 (-0.75%) | 11132 | 356 | 1 | -1 | 0 | 0.01% | 0.83 (0.02) | 17118 (26.24%) |
| 2026-04-10 | 26.65 (-0.93%) | 10776 | 205 | 2 | -5 | 0 | 0.02% | 0.81 (0.02) | 13560 (-25.46%) |
| 2026-04-09 | 26.9 (1.89%) | 10571 | -371 | 7 | -6 | 0 | 0.07% | 0.79 (-0.03) | 18191 (25.86%) |
| 2026-04-08 | 26.4 (-0.56%) | 10942 | 376 | 13 | 0 | 0 | 0.12% | 0.82 (0.03) | 14453 (44.46%) |
| 2026-04-07 | 26.55 (-0.38%) | 10566 | 112 | 13 | 0 | 0 | 0.12% | 0.79 (0.01) | 10005 (-29.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 26.65 (-1.84%) | 10454 | 204 | 13 | 0 | 0 | 0.12% | 0.78 (0.01) | 14238 (-46.85%) |
| 2026-04-01 | 27.15 (3.23%) | 10250 | 172 | 13 | 5 | 0 | 0.13% | 0.77 (0.02) | 26787 (67.53%) |
| 2026-03-31 | 26.3 (0.0%) | 10078 | -244 | 8 | 4 | 0 | 0.08% | 0.75 (-0.02) | 15989 (3.11%) |
| 2026-03-30 | 26.3 (0.19%) | 10322 | -145 | 4 | 4 | 0 | 0.04% | 0.77 (-0.01) | 15506 (12.39%) |
| 2026-03-27 | 26.25 (-0.57%) | 10467 | -52 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 13797 (-4.81%) |
| 2026-03-26 | 26.4 (1.73%) | 10519 | -281 | 0 | 0 | 0 | 0.0% | 0.79 (-0.02) | 14494 (-12.81%) |
| 2026-03-25 | 25.95 (-0.57%) | 10800 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 16624 (-10.6%) |
| 2026-03-24 | 26.1 (0.77%) | 10801 | -19 | 0 | -1 | 1 | 0.0% | 0.81 (0.0) | 18595 (-17.09%) |
| 2026-03-23 | 25.9 (-1.89%) | 10820 | -158 | 1 | -110 | 0 | 0.01% | 0.81 (-0.01) | 22428 (-24.02%) |
| 2026-03-20 | 26.4 (-1.12%) | 10978 | 447 | 111 | 50 | 0 | 1.01% | 0.82 (0.03) | 29518 (25.3%) |
| 2026-03-19 | 26.7 (-0.56%) | 10531 | 444 | 61 | -20 | 0 | 0.58% | 0.79 (0.04) | 23556 (35.03%) |
| 2026-03-18 | 26.85 (-0.74%) | 10087 | 582 | 81 | 0 | 0 | 0.8% | 0.75 (0.04) | 17446 (16.72%) |
| 2026-03-17 | 27.05 (-0.92%) | 9505 | 688 | 81 | -2 | 0 | 0.85% | 0.71 (0.05) | 14947 (15.34%) |
| 2026-03-16 | 27.3 (0.0%) | 8817 | 157 | 83 | -21 | 0 | 0.94% | 0.66 (0.01) | 12959 (-49.83%) |
| 2026-03-13 | 27.3 (-2.33%) | 8660 | 783 | 104 | 17 | 0 | 1.2% | 0.65 (0.06) | 25829 (45.35%) |
| 2026-03-12 | 27.95 (-1.76%) | 7877 | 371 | 87 | -4 | 0 | 1.1% | 0.59 (0.03) | 17770 (122.41%) |
| 2026-03-11 | 28.45 (-0.52%) | 7506 | -494 | 91 | 0 | 0 | 1.21% | 0.56 (-0.04) | 7990 (-2.95%) |
| 2026-03-10 | 28.6 (-0.35%) | 8000 | 63 | 91 | 2 | 0 | 1.14% | 0.6 (0.01) | 8233 (-48.35%) |
| 2026-03-09 | 28.7 (-1.88%) | 7937 | 351 | 89 | -25 | 0 | 1.12% | 0.59 (0.02) | 15941 (-14.4%) |
| 2026-03-06 | 29.25 (4.84%) | 7586 | 1105 | 114 | 30 | 0 | 1.5% | 0.57 (0.09) | 18623 (-1.95%) |
| 2026-03-05 | 27.9 (-1.41%) | 6481 | 48 | 84 | 1 | 0 | 1.3% | 0.48 (0.0) | 18994 (5.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 28.3 (-2.75%) | 6433 | -110 | 83 | -13 | 0 | 1.29% | 0.48 (-0.01) | 17956 (-46.12%) |
| 2026-03-03 | 29.1 (-0.17%) | 6543 | 712 | 96 | -82 | 0 | 1.47% | 0.49 (0.05) | 33327 (-57.26%) |
| 2026-03-02 | 29.15 (1.22%) | 5831 | 516 | 178 | 104 | 0 | 3.05% | 0.44 (0.04) | 77971 (165.91%) |
| 2026-02-26 | 28.8 (1.23%) | 5315 | 556 | 74 | 2 | 0 | 1.39% | 0.4 (0.04) | 29322 (114.61%) |
| 2026-02-25 | 28.45 (0.89%) | 4759 | 3270 | 72 | 0 | 0 | 1.51% | 0.36 (0.25) | 13662 (19.85%) |
| 2026-02-24 | 28.2 (0.0%) | 1489 | -79 | 72 | 1 | 0 | 4.84% | 0.11 (-0.01) | 11399 (-31.79%) |
| 2026-02-23 | 28.2 (-0.7%) | 1568 | 108 | 71 | 0 | 0 | 4.53% | 0.12 (0.01) | 16713 (27.98%) |
| 2026-02-11 | 28.4 (1.43%) | 1460 | -232 | 71 | 0 | 0 | 4.86% | 0.11 (-0.02) | 13059 (112.72%) |
| 2026-02-10 | 28.0 (-1.23%) | 1692 | 195 | 71 | 0 | 0 | 4.2% | 0.13 (0.02) | 6139 (8.03%) |
| 2026-02-09 | 28.35 (1.25%) | 1497 | -89 | 71 | 0 | 0 | 4.74% | 0.11 (-0.01) | 5682 (-42.49%) |
| 2026-02-06 | 28.0 (-2.1%) | 1586 | 140 | 71 | -11 | 0 | 4.48% | 0.12 (0.01) | 9881 (5.93%) |
| 2026-02-05 | 28.6 (1.42%) | 1446 | -30 | 82 | 11 | 0 | 5.67% | 0.11 (0.0) | 9328 (95.55%) |
| 2026-02-04 | 28.2 (1.44%) | 1476 | -83 | 71 | 0 | 0 | 4.81% | 0.11 (-0.01) | 4770 (-9.41%) |
| 2026-02-03 | 27.8 (0.18%) | 1559 | -133 | 71 | -2 | 0 | 4.55% | 0.12 (-0.01) | 5266 (-39.92%) |
| 2026-02-02 | 27.75 (-0.18%) | 1692 | -7 | 73 | 0 | 0 | 4.31% | 0.13 (0.0) | 8765 (-39.19%) |
| 2026-01-30 | 27.8 (-1.59%) | 1699 | 18 | 73 | 8 | 0 | 4.3% | 0.13 (0.0) | 14415 (57.22%) |
| 2026-01-29 | 28.25 (-0.18%) | 1681 | 68 | 65 | -1 | 0 | 3.87% | 0.13 (0.01) | 9169 (-5.07%) |
| 2026-01-28 | 28.3 (0.0%) | 1613 | 32 | 66 | -1 | 0 | 4.09% | 0.12 (0.0) | 9658 (-20.17%) |
| 2026-01-27 | 28.3 (-2.58%) | 1581 | 159 | 67 | 0 | 0 | 4.24% | 0.12 (0.01) | 12098 (-16.83%) |
| 2026-01-26 | 29.05 (3.38%) | 1422 | -170 | 67 | 2 | 0 | 4.71% | 0.11 (-0.01) | 14547 (148.93%) |
| 2026-01-23 | 28.1 (-1.06%) | 1592 | 83 | 65 | -1 | 0 | 4.08% | 0.12 (0.01) | 5844 (8.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 28.4 (0.18%) | 1509 | -61 | 66 | 0 | 0 | 4.37% | 0.11 (-0.01) | 5376 (-42.41%) |
| 2026-01-21 | 28.35 (-1.22%) | 1570 | 69 | 66 | 0 | 0 | 4.2% | 0.12 (0.01) | 9334 (22.07%) |
| 2026-01-20 | 28.7 (0.17%) | 1501 | -200 | 66 | 0 | 0 | 4.4% | 0.11 (-0.02) | 7647 (-34.88%) |
| 2026-01-19 | 28.65 (0.88%) | 1701 | -166 | 66 | 0 | 0 | 3.88% | 0.13 (-0.01) | 11743 (52.04%) |
| 2026-01-16 | 28.4 (-0.35%) | 1867 | 17 | 66 | 0 | 0 | 3.54% | 0.14 (0.0) | 7724 (-31.1%) |
| 2026-01-15 | 28.5 (0.71%) | 1850 | -94 | 66 | 1 | 0 | 3.57% | 0.14 (-0.01) | 11209 (74.65%) |
| 2026-01-14 | 28.3 (0.89%) | 1944 | -62 | 65 | 0 | 0 | 3.34% | 0.15 (0.0) | 6418 (-18.64%) |
| 2026-01-13 | 28.05 (-1.23%) | 2006 | 48 | 65 | 0 | 0 | 3.24% | 0.15 (0.0) | 7888 (44.52%) |
| 2026-01-12 | 28.4 (0.18%) | 1958 | -67 | 65 | 0 | 0 | 3.32% | 0.15 (0.0) | 5458 (-13.26%) |
| 2026-01-09 | 28.35 (0.35%) | 2025 | -16 | 65 | 4 | 0 | 3.21% | 0.15 (0.0) | 6293 (4.97%) |
| 2026-01-08 | 28.25 (0.53%) | 2041 | -120 | 61 | 0 | 0 | 2.99% | 0.15 (-0.01) | 5995 (-2.98%) |
| 2026-01-07 | 28.1 (0.9%) | 2161 | 23 | 61 | 0 | 0 | 2.82% | 0.16 (0.0) | 6179 (30.62%) |
| 2026-01-06 | 27.85 (0.54%) | 2138 | 5 | 61 | 0 | 0 | 2.85% | 0.16 (0.0) | 4731 (-8.23%) |
| 2026-01-05 | 27.7 (-0.36%) | 2133 | -48 | 61 | -4 | 0 | 2.86% | 0.16 (0.0) | 5155 (50.64%) |
| 2026-01-02 | 27.8 (0.0%) | 2181 | 15 | 65 | 0 | 0 | 2.98% | 0.16 (0.0) | 3422 (-5.49%) |
| 2025-12-31 | 27.8 (0.36%) | 2166 | 18 | 65 | 0 | 0 | 3.0% | 0.16 (0.0) | 3621 (-3.44%) |
| 2025-12-30 | 27.7 (-0.36%) | 2148 | 48 | 65 | 0 | 0 | 3.03% | 0.16 (0.0) | 3750 (-3.72%) |
| 2025-12-29 | 27.8 (0.36%) | 2100 | 68 | 65 | 0 | 0 | 3.1% | 0.16 (0.01) | 3894 (29.73%) |
| 2025-12-26 | 27.7 (-0.36%) | 2032 | -13 | 65 | -14 | 0 | 3.2% | 0.15 (0.0) | 3002 (-31.17%) |
| 2025-12-24 | 27.8 (-1.42%) | 2045 | 152 | 79 | 14 | 0 | 3.86% | 0.15 (0.01) | 4362 (4.58%) |
| 2025-12-23 | 28.2 (0.89%) | 1893 | -5 | 65 | -1 | 0 | 3.43% | 0.14 (0.0) | 4171 (1.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 27.95 (-1.06%) | 1898 | 53 | 66 | 0 | 0 | 3.48% | 0.14 (0.0) | 4119 (-79.18%) |
| 2025-12-19 | 28.25 (1.25%) | 1845 | -158 | 66 | -7 | 7 | 3.58% | 0.14 (-0.01) | 19785 (595.07%) |
| 2025-12-18 | 27.9 (0.0%) | 2003 | -57 | 73 | 0 | 0 | 3.64% | 0.15 (0.0) | 2846 (-49.26%) |
| 2025-12-17 | 27.9 (0.0%) | 2060 | -2 | 73 | -1 | 0 | 3.54% | 0.15 (0.0) | 5610 (-11.99%) |
| 2025-12-16 | 27.9 (-1.41%) | 2062 | 181 | 74 | 0 | 0 | 3.59% | 0.15 (0.01) | 6374 (36.52%) |
| 2025-12-15 | 28.3 (0.53%) | 1881 | -147 | 74 | -1 | 0 | 3.93% | 0.14 (-0.01) | 4669 (-4.1%) |
| 2025-12-12 | 28.15 (0.0%) | 2028 | -10 | 75 | 0 | 0 | 3.7% | 0.15 (0.0) | 4868 (15.47%) |
| 2025-12-11 | 28.15 (-0.35%) | 2038 | -7 | 75 | 0 | 0 | 3.68% | 0.15 (0.0) | 4216 (2.12%) |
| 2025-12-10 | 28.25 (-0.88%) | 2045 | 87 | 75 | 0 | 0 | 3.67% | 0.15 (0.0) | 4129 (-50.74%) |
| 2025-12-09 | 28.5 (0.0%) | 1958 | 3 | 75 | 0 | 0 | 3.83% | 0.15 (0.0) | 8383 (12.87%) |
| 2025-12-08 | 28.5 (-1.04%) | 1955 | 35 | 75 | 1 | 0 | 3.84% | 0.15 (0.01) | 7427 (-20.62%) |
| 2025-12-05 | 28.8 (-0.35%) | 1920 | 17 | 74 | -5 | 0 | 3.85% | 0.14 (0.0) | 9356 (-19.48%) |
| 2025-12-04 | 28.9 (-0.52%) | 1903 | -101 | 79 | 0 | 0 | 4.15% | 0.14 (-0.01) | 11620 (69.73%) |
| 2025-12-03 | 29.05 (0.17%) | 2004 | 40 | 79 | 0 | 0 | 3.94% | 0.15 (0.0) | 6846 (-45.55%) |
| 2025-12-02 | 29.0 (1.4%) | 1964 | -733 | 79 | 5 | 0 | 4.02% | 0.15 (-0.05) | 12572 (51.62%) |
| 2025-12-01 | 28.6 (1.42%) | 2697 | -29 | 74 | 0 | 0 | 2.74% | 0.2 (0.0) | 8292 (18.45%) |
| 2025-11-28 | 28.2 (0.53%) | 2726 | -15 | 74 | 4 | 0 | 2.71% | 0.2 (0.0) | 7000 (-2.58%) |
| 2025-11-27 | 28.05 (0.72%) | 2741 | 0 | 70 | 0 | 0 | 2.55% | 0.2 (0.0) | 7185 (-7.46%) |
| 2025-11-26 | 27.85 (-0.36%) | 2741 | 52 | 70 | 0 | 0 | 2.55% | 0.2 (0.0) | 7764 (20.28%) |
| 2025-11-25 | 27.95 (-0.36%) | 2689 | -48 | 70 | 2 | 0 | 2.6% | 0.2 (0.0) | 6455 (-79.98%) |
| 2025-11-24 | 28.05 (-0.71%) | 2737 | -23 | 68 | 0 | 0 | 2.48% | 0.2 (-0.01) | 32244 (186.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 28.25 (0.18%) | 2760 | -170 | 68 | -10 | 10 | 2.46% | 0.21 (-0.01) | 11259 (28.49%) |
| 2025-11-20 | 28.2 (0.89%) | 2930 | 21 | 78 | 0 | 0 | 2.66% | 0.22 (0.0) | 8762 (9.5%) |
| 2025-11-19 | 27.95 (0.18%) | 2909 | -88 | 78 | 0 | 0 | 2.68% | 0.22 (0.0) | 8002 (-34.65%) |
| 2025-11-18 | 27.9 (-1.24%) | 2997 | -25 | 78 | 0 | 0 | 2.6% | 0.22 (-0.01) | 12245 (-12.78%) |
| 2025-11-17 | 28.25 (1.8%) | 3022 | 109 | 78 | 0 | 0 | 2.58% | 0.23 (0.01) | 14039 (74.74%) |
| 2025-11-14 | 27.75 (-0.54%) | 2913 | -169 | 78 | -1 | 0 | 2.68% | 0.22 (-0.01) | 8034 (-29.2%) |
| 2025-11-13 | 27.9 (1.45%) | 3082 | -108 | 79 | 6 | 0 | 2.56% | 0.23 (-0.01) | 11348 (-14.63%) |
| 2025-11-12 | 27.5 (1.85%) | 3190 | -216 | 73 | -60 | 0 | 2.29% | 0.24 (-0.01) | 13292 (131.29%) |
| 2025-11-11 | 27.0 (0.19%) | 3406 | -28 | 133 | 1 | 0 | 3.9% | 0.25 (-0.01) | 5747 (-18.85%) |
| 2025-11-10 | 26.95 (1.7%) | 3434 | -258 | 132 | 0 | 0 | 3.84% | 0.26 (-0.02) | 7082 (-28.68%) |
| 2025-11-07 | 26.5 (-1.85%) | 3692 | 313 | 132 | 52 | 0 | 3.58% | 0.28 (0.03) | 9931 (85.48%) |
| 2025-11-06 | 27.0 (1.31%) | 3379 | -242 | 80 | 8 | 0 | 2.37% | 0.25 (-0.02) | 5354 (-31.54%) |
| 2025-11-05 | 26.65 (0.19%) | 3621 | 2 | 72 | -1 | 0 | 1.99% | 0.27 (0.0) | 7820 (-11.39%) |
| 2025-11-04 | 26.6 (-0.93%) | 3619 | 121 | 73 | 0 | 0 | 2.02% | 0.27 (0.01) | 8826 (7.7%) |
| 2025-11-03 | 26.85 (1.32%) | 3498 | -390 | 73 | 2 | 0 | 2.09% | 0.26 (-0.03) | 8195 (-33.74%) |
| 2025-10-31 | 26.5 (-1.67%) | 3888 | 344 | 71 | 1 | 0 | 1.83% | 0.29 (0.03) | 12368 (13.83%) |
| 2025-10-30 | 26.95 (-0.37%) | 3544 | 11 | 70 | 0 | 0 | 1.98% | 0.26 (0.0) | 10865 (185.66%) |
| 2025-10-29 | 27.05 (0.0%) | 3533 | -8 | 70 | 0 | 0 | 1.98% | 0.26 (0.0) | 3803 (-57.47%) |
| 2025-10-28 | 27.05 (-1.46%) | 3541 | 194 | 70 | -1 | 0 | 1.98% | 0.26 (0.01) | 8944 (5.04%) |
| 2025-10-27 | 27.45 (-0.18%) | 3347 | 90 | 71 | 0 | 0 | 2.12% | 0.25 (0.01) | 8515 (51.65%) |
| 2025-10-23 | 27.5 (-0.18%) | 3257 | -51 | 71 | 0 | 0 | 2.18% | 0.24 (-0.01) | 5615 (-33.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 27.55 (2.04%) | 3308 | -495 | 71 | -8 | 0 | 2.15% | 0.25 (-0.03) | 8386 (70.61%) |
| 2025-10-21 | 27.0 (0.0%) | 3803 | -80 | 79 | 0 | 0 | 2.08% | 0.28 (-0.01) | 4915 (-39.04%) |
| 2025-10-20 | 27.0 (-0.74%) | 3883 | 261 | 79 | 0 | 0 | 2.03% | 0.29 (0.02) | 8062 (27.16%) |
| 2025-10-17 | 27.2 (0.55%) | 3622 | -233 | 79 | -3 | 0 | 2.18% | 0.27 (-0.02) | 6340 (-44.7%) |
| 2025-10-16 | 27.05 (-0.92%) | 3855 | 110 | 82 | 3 | 0 | 2.13% | 0.29 (0.01) | 11466 (-32.27%) |
| 2025-10-15 | 27.3 (-0.36%) | 3745 | 205 | 79 | 0 | 0 | 2.11% | 0.28 (0.02) | 16930 (88.8%) |
| 2025-10-14 | 27.4 (0.74%) | 3540 | -276 | 79 | 0 | 0 | 2.23% | 0.26 (-0.03) | 8967 (-18.42%) |
| 2025-10-13 | 27.2 (-1.27%) | 3816 | 252 | 79 | 0 | 0 | 2.07% | 0.29 (0.02) | 10992 (56.03%) |
| 2025-10-09 | 27.55 (-0.54%) | 3564 | -211 | 79 | -1 | 0 | 2.22% | 0.27 (-0.01) | 7044 (27.13%) |
| 2025-10-08 | 27.7 (-0.18%) | 3775 | 51 | 80 | 0 | 0 | 2.12% | 0.28 (0.0) | 5541 (-26.62%) |
| 2025-10-07 | 27.75 (1.28%) | 3724 | -174 | 80 | 2 | 0 | 2.15% | 0.28 (-0.01) | 7552 (33.68%) |
| 2025-10-03 | 27.4 (-0.54%) | 3898 | -181 | 78 | 0 | 0 | 2.0% | 0.29 (-0.01) | 5649 (-12.65%) |
| 2025-10-02 | 27.55 (0.0%) | 4079 | 209 | 78 | 0 | 0 | 1.91% | 0.3 (0.01) | 6467 (-56.7%) |
| 2025-10-01 | 27.55 (-0.9%) | 3870 | 233 | 78 | -5 | 0 | 2.02% | 0.29 (0.02) | 14936 (68.3%) |
| 2025-09-30 | 27.8 (1.09%) | 3637 | -85 | 83 | 4 | 0 | 2.28% | 0.27 (-0.01) | 8874 (22.91%) |
| 2025-09-26 | 27.5 (-0.54%) | 3722 | 85 | 79 | -2 | 0 | 2.12% | 0.28 (0.01) | 7220 (10.76%) |
| 2025-09-25 | 27.65 (0.0%) | 3637 | 139 | 81 | -1 | 0 | 2.23% | 0.27 (0.01) | 6519 (17.34%) |
| 2025-09-24 | 27.65 (-0.54%) | 3498 | 247 | 82 | 2 | 0 | 2.34% | 0.26 (0.02) | 5555 (10.31%) |
| 2025-09-23 | 27.8 (-0.54%) | 3251 | -17 | 80 | -25 | 0 | 2.46% | 0.24 (0.0) | 5036 (18.83%) |
| 2025-09-22 | 27.95 (-0.18%) | 3268 | 242 | 105 | 0 | 0 | 3.21% | 0.24 (0.01) | 4238 (-49.04%) |
| 2025-09-19 | 28.0 (0.72%) | 3026 | -84 | 105 | 0 | 0 | 3.47% | 0.23 (0.0) | 8318 (181.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 27.8 (-0.18%) | 3110 | 43 | 105 | -1 | 0 | 3.38% | 0.23 (0.0) | 2959 (-39.16%) |
| 2025-09-17 | 27.85 (0.36%) | 3067 | 117 | 106 | -9 | 0 | 3.46% | 0.23 (0.01) | 4864 (24.38%) |
| 2025-09-16 | 27.75 (-0.18%) | 2950 | 65 | 115 | 0 | 0 | 3.9% | 0.22 (0.0) | 3911 (-28.6%) |
| 2025-09-15 | 27.8 (-0.18%) | 2885 | -23 | 115 | 5 | 0 | 3.99% | 0.22 (0.0) | 5478 (74.81%) |
| 2025-09-12 | 27.85 (0.54%) | 2908 | -95 | 110 | 1 | 0 | 3.78% | 0.22 (0.0) | 3133 (-27.49%) |
| 2025-09-11 | 27.7 (0.0%) | 3003 | -43 | 109 | 0 | 0 | 3.63% | 0.22 (-0.01) | 4321 (-15.96%) |
| 2025-09-10 | 27.7 (-0.89%) | 3046 | 147 | 109 | -9 | 0 | 3.58% | 0.23 (0.01) | 5142 (-15.84%) |
| 2025-09-09 | 27.95 (1.27%) | 2899 | -92 | 118 | -2 | 0 | 4.07% | 0.22 (0.0) | 6110 (90.25%) |
| 2025-09-08 | 27.6 (0.55%) | 2991 | -182 | 120 | -2 | 0 | 4.01% | 0.22 (-0.02) | 3212 (-45.43%) |
| 2025-09-05 | 27.45 (-1.08%) | 3173 | 85 | 122 | -11 | 0 | 3.84% | 0.24 (0.01) | 5886 (0.2%) |
| 2025-09-04 | 27.75 (1.65%) | 3088 | -34 | 133 | 19 | 0 | 4.31% | 0.23 (0.0) | 5874 (67.27%) |
| 2025-09-03 | 27.3 (0.55%) | 3122 | -12 | 114 | -2 | 0 | 3.65% | 0.23 (0.0) | 3512 (-34.1%) |
| 2025-09-02 | 27.15 (0.18%) | 3134 | -18 | 116 | 2 | 0 | 3.7% | 0.23 (-0.01) | 5329 (-49.22%) |
| 2025-09-01 | 27.1 (-1.81%) | 3152 | 46 | 114 | 5 | 0 | 3.62% | 0.24 (0.01) | 10495 (45.01%) |
| 2025-08-29 | 27.6 (1.66%) | 3106 | -338 | 109 | 1 | 0 | 3.51% | 0.23 (-0.03) | 7237 (-20.24%) |
| 2025-08-28 | 27.15 (-0.91%) | 3444 | 224 | 108 | 7 | 0 | 3.14% | 0.26 (0.02) | 9074 (52.88%) |
| 2025-08-27 | 27.4 (-0.54%) | 3220 | 132 | 101 | -20 | 0 | 3.14% | 0.24 (0.01) | 5935 (-63.88%) |
| 2025-08-26 | 27.55 (-1.78%) | 3088 | 138 | 121 | 24 | 0 | 3.92% | 0.23 (0.01) | 16433 (187.33%) |
| 2025-08-25 | 28.05 (0.36%) | 2950 | -115 | 97 | 11 | 0 | 3.29% | 0.22 (-0.01) | 5719 (22.54%) |
| 2025-08-22 | 27.95 (0.36%) | 3065 | -107 | 86 | -3 | 0 | 2.81% | 0.23 (-0.01) | 4667 (7.3%) |
| 2025-08-21 | 27.85 (0.54%) | 3172 | -99 | 89 | 2 | 0 | 2.81% | 0.24 (0.0) | 4349 (-34.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 27.7 (0.0%) | 3271 | 9 | 87 | -9 | 0 | 2.66% | 0.24 (0.0) | 6655 (125.38%) |
| 2025-08-19 | 27.7 (-0.36%) | 3262 | -91 | 96 | -3 | 0 | 2.94% | 0.24 (-0.01) | 2952 (-46.3%) |
| 2025-08-18 | 27.8 (0.18%) | 3353 | 67 | 99 | 0 | 0 | 2.95% | 0.25 (0.0) | 5498 (-27.09%) |
| 2025-08-15 | 27.75 (-0.18%) | 3286 | 117 | 99 | -9 | 0 | 3.01% | 0.25 (0.01) | 7541 (-0.35%) |
| 2025-08-14 | 27.8 (1.09%) | 3169 | -13 | 108 | 1 | 0 | 3.41% | 0.24 (0.0) | 7568 (-26.84%) |
| 2025-08-13 | 27.5 (0.18%) | 3182 | -15 | 107 | -1 | 0 | 3.36% | 0.24 (0.0) | 10345 (-45.48%) |
| 2025-08-12 | 27.45 (-1.08%) | 3197 | 106 | 108 | -166 | 0 | 3.38% | 0.24 (0.01) | 18976 (-11.47%) |
| 2025-08-11 | 27.75 (-3.65%) | 3091 | 416 | 274 | 159 | 0 | 8.86% | 0.23 (0.03) | 21435 (199.04%) |
| 2025-08-08 | 28.8 (-0.52%) | 2675 | 107 | 115 | 11 | 0 | 4.3% | 0.2 (0.01) | 7168 (29.85%) |
| 2025-08-07 | 28.95 (-0.17%) | 2568 | -115 | 104 | 0 | 0 | 4.05% | 0.19 (-0.01) | 5520 (18.92%) |
| 2025-08-06 | 29.0 (0.17%) | 2683 | -7 | 104 | 0 | 0 | 3.88% | 0.2 (0.0) | 4642 (12.26%) |
| 2025-08-05 | 28.95 (-0.17%) | 2690 | -6 | 104 | 0 | 0 | 3.87% | 0.2 (0.0) | 4135 (19.48%) |
| 2025-08-04 | 29.0 (0.69%) | 2696 | 5 | 104 | 8 | 0 | 3.86% | 0.2 (0.0) | 3461 (-31.89%) |
| 2025-08-01 | 28.8 (0.35%) | 2691 | -289 | 96 | 0 | 0 | 3.57% | 0.2 (-0.02) | 5081 (-80.6%) |
| 2025-07-31 | 28.7 (-0.86%) | 2980 | -16 | 96 | -2 | 0 | 3.22% | 0.22 (0.0) | 26190 (236.49%) |
| 2025-07-30 | 28.95 (0.35%) | 2996 | -28 | 98 | -10 | 0 | 3.27% | 0.22 (-0.01) | 7783 (33.26%) |
| 2025-07-29 | 28.85 (-0.69%) | 3024 | 7 | 108 | 0 | 0 | 3.57% | 0.23 (0.0) | 5840 (8.0%) |
| 2025-07-28 | 29.05 (0.0%) | 3017 | -160 | 108 | 2 | 0 | 3.58% | 0.23 (-0.01) | 5408 (17.78%) |
| 2025-07-25 | 29.05 (0.17%) | 3177 | -29 | 106 | 7 | 0 | 3.34% | 0.24 (0.0) | 4591 (1.4%) |
| 2025-07-24 | 29.0 (-0.85%) | 3206 | 5 | 99 | -6 | 0 | 3.09% | 0.24 (0.0) | 4528 (-8.04%) |
| 2025-07-23 | 29.25 (1.92%) | 3201 | 7 | 105 | -2 | 2 | 3.28% | 0.24 (0.0) | 4923 (-20.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 28.7 (-0.52%) | 3194 | 155 | 107 | 0 | 0 | 3.35% | 0.24 (0.01) | 6220 (-19.38%) |
| 2025-07-21 | 28.85 (-0.69%) | 3039 | -11 | 107 | 3 | 0 | 3.52% | 0.23 (0.0) | 7716 (-40.64%) |
| 2025-07-18 | 29.05 (0.69%) | 3050 | -156 | 104 | 11 | 0 | 3.41% | 0.23 (-0.01) | 12997 (-37.8%) |
| 2025-07-17 | 28.85 (1.05%) | 3206 | 316 | 93 | 21 | 0 | 2.9% | 0.24 (0.02) | 20897 (-26.38%) |
| 2025-07-16 | 28.55 (-2.23%) | 2890 | 986 | 72 | 71 | 0 | 2.49% | 0.22 (0.08) | 28386 (-47.36%) |
| 2025-07-15 | 29.2 (-9.74%) | 1904 | 871 | 1 | 1 | 0 | 0.05% | 0.14 (0.06) | 53921 (107.56%) |
| 2025-07-14 | 32.35 (-1.67%) | 1033 | 38 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 25978 (44.18%) |
| 2025-07-11 | 32.9 (0.15%) | 995 | -15 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 18017 (8.14%) |
| 2025-07-10 | 32.85 (1.86%) | 1010 | -113 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 16662 (-15.88%) |
| 2025-07-09 | 32.25 (-0.92%) | 1123 | 28 | 0 | -46 | 0 | 0.0% | 0.08 (0.0) | 19806 (28.86%) |
| 2025-07-08 | 32.55 (-2.4%) | 1095 | 50 | 46 | 0 | 0 | 4.2% | 0.08 (0.0) | 15370 (38.63%) |
| 2025-07-07 | 33.35 (-1.33%) | 1045 | 12 | 46 | 0 | 0 | 4.4% | 0.08 (0.0) | 11087 (-5.49%) |
| 2025-07-04 | 33.8 (-0.29%) | 1033 | -15 | 46 | 0 | 0 | 4.45% | 0.08 (0.0) | 11731 (10.73%) |
| 2025-07-03 | 33.9 (1.35%) | 1048 | -240 | 46 | -40 | 0 | 4.39% | 0.08 (-0.02) | 10594 (71.47%) |
| 2025-07-02 | 33.45 (0.75%) | 1288 | 1 | 86 | 0 | 0 | 6.68% | 0.1 (0.0) | 6179 (-45.79%) |
| 2025-07-01 | 33.2 (0.91%) | 1287 | -38 | 86 | 10 | 0 | 6.68% | 0.1 (0.0) | 11397 (16.22%) |
| 2025-06-30 | 32.9 (-0.75%) | 1325 | 7 | 76 | 30 | 0 | 5.74% | 0.1 (0.0) | 9807 (6.25%) |
| 2025-06-27 | 33.15 (0.0%) | 1318 | 13 | 46 | 0 | 0 | 3.49% | 0.1 (0.0) | 9230 (40.73%) |
| 2025-06-26 | 33.15 (1.22%) | 1305 | 2 | 46 | 0 | 0 | 3.52% | 0.1 (0.0) | 6559 (0.79%) |
| 2025-06-25 | 32.75 (-0.76%) | 1303 | -3 | 46 | 0 | 0 | 3.53% | 0.1 (0.0) | 6507 (-1.54%) |
| 2025-06-24 | 33.0 (1.23%) | 1306 | -36 | 46 | 0 | 0 | 3.52% | 0.1 (0.0) | 6609 (13.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 32.6 (-0.91%) | 1342 | -109 | 46 | -1 | 0 | 3.43% | 0.1 (-0.01) | 5832 (-61.49%) |
| 2025-06-20 | 32.9 (-0.6%) | 1451 | 55 | 47 | 5 | 0 | 3.24% | 0.11 (0.01) | 15146 (143.34%) |
| 2025-06-19 | 33.1 (-0.6%) | 1396 | -39 | 42 | 0 | 0 | 3.01% | 0.1 (-0.01) | 6224 (-7.54%) |
| 2025-06-18 | 33.3 (-0.15%) | 1435 | 4 | 42 | 0 | 0 | 2.93% | 0.11 (0.0) | 6731 (-8.62%) |
| 2025-06-17 | 33.35 (0.15%) | 1431 | -89 | 42 | 0 | 0 | 2.94% | 0.11 (0.0) | 7367 (30.61%) |
| 2025-06-16 | 33.3 (0.6%) | 1520 | -19 | 42 | 0 | 0 | 2.76% | 0.11 (-0.01) | 5640 (-7.62%) |
| 2025-06-13 | 33.1 (0.15%) | 1539 | -42 | 42 | 0 | 0 | 2.73% | 0.12 (0.0) | 6105 (18.98%) |
| 2025-06-12 | 33.05 (-0.45%) | 1581 | -38 | 42 | 0 | 0 | 2.66% | 0.12 (0.0) | 5131 (-31.57%) |
| 2025-06-11 | 33.2 (0.0%) | 1619 | -19 | 42 | 0 | 0 | 2.59% | 0.12 (0.0) | 7499 (0.6%) |
| 2025-06-10 | 33.2 (1.37%) | 1638 | -122 | 42 | 0 | 0 | 2.56% | 0.12 (-0.01) | 7454 (39.27%) |
| 2025-06-09 | 32.75 (-0.76%) | 1760 | 79 | 42 | -1 | 0 | 2.39% | 0.13 (0.0) | 5352 (-8.16%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.3 (6.43%) | 13214 | 973 | 107 | -141 | 0.81% | 0.99 (0.08) | 300631 (-56.45%) |
| 2026-05-29 | 25.65 (-5.0%) | 12241 | 2365 | 248 | 80 | 2.03% | 0.91 (0.17) | 690283 (480.46%) |
| 2026-05-22 | 27.0 (2.08%) | 9876 | 501 | 168 | -60 | 1.7% | 0.74 (0.04) | 118919 (24.53%) |
| 2026-05-15 | 26.45 (1.34%) | 9375 | -346 | 228 | 216 | 2.43% | 0.7 (-0.03) | 95492 (67.91%) |
| 2026-05-08 | 26.1 (1.36%) | 9721 | -843 | 12 | -10 | 0.12% | 0.73 (-0.06) | 56871 (50.06%) |
| 2026-04-30 | 25.75 (-1.53%) | 10564 | -67 | 22 | -1 | 0.21% | 0.79 (0.0) | 37900 (-48.65%) |
| 2026-04-24 | 26.15 (-0.57%) | 10631 | -324 | 23 | 20 | 0.22% | 0.79 (-0.03) | 73813 (-9.78%) |
| 2026-04-17 | 26.3 (-1.31%) | 10955 | 179 | 3 | 1 | 0.03% | 0.82 (0.01) | 81810 (45.54%) |
| 2026-04-10 | 26.65 (0.0%) | 10776 | 322 | 2 | -11 | 0.02% | 0.81 (0.03) | 56211 (-22.49%) |
| 2026-04-02 | 26.65 (1.52%) | 10454 | -13 | 13 | 13 | 0.12% | 0.78 (0.0) | 72523 (-15.61%) |
| 2026-03-27 | 26.25 (-0.57%) | 10467 | -511 | 0 | -111 | 0.0% | 0.78 (-0.04) | 85942 (-12.69%) |
| 2026-03-20 | 26.4 (-3.3%) | 10978 | 2318 | 111 | 7 | 1.01% | 0.82 (0.17) | 98428 (29.91%) |
| 2026-03-13 | 27.3 (-6.67%) | 8660 | 1074 | 104 | -10 | 1.2% | 0.65 (0.08) | 75764 (-54.6%) |
| 2026-03-06 | 29.25 (1.56%) | 7586 | 2271 | 114 | 40 | 1.5% | 0.57 (0.17) | 166874 (134.71%) |
| 2026-02-26 | 28.8 (1.41%) | 5315 | 3855 | 74 | 3 | 1.39% | 0.4 (0.29) | 71098 (185.75%) |
| 2026-02-11 | 28.4 (1.43%) | 1460 | -126 | 71 | 0 | 4.86% | 0.11 (-0.01) | 24881 (-34.55%) |
| 2026-02-06 | 28.0 (0.72%) | 1586 | -113 | 71 | -2 | 4.48% | 0.12 (-0.01) | 38013 (-36.53%) |
| 2026-01-30 | 27.8 (-1.07%) | 1699 | 107 | 73 | 8 | 4.3% | 0.13 (0.01) | 59889 (49.93%) |
| 2026-01-23 | 28.1 (-1.06%) | 1592 | -275 | 65 | -1 | 4.08% | 0.12 (-0.02) | 39945 (3.22%) |
| 2026-01-16 | 28.4 (0.18%) | 1867 | -158 | 66 | 1 | 3.54% | 0.14 (-0.01) | 38699 (36.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 28.35 (1.98%) | 2025 | -156 | 65 | 0 | 3.21% | 0.15 (-0.01) | 28354 (728.51%) |
| 2026-01-02 | 27.8 (0.36%) | 2181 | 149 | 65 | 0 | 2.98% | 0.16 (0.01) | 3422 (-78.14%) |
| 2025-12-26 | 27.7 (-1.95%) | 2032 | 187 | 65 | -1 | 3.2% | 0.15 (0.01) | 15655 (-60.15%) |
| 2025-12-19 | 28.25 (0.36%) | 1845 | -183 | 66 | -9 | 3.58% | 0.14 (-0.01) | 39286 (35.35%) |
| 2025-12-12 | 28.15 (-2.26%) | 2028 | 108 | 75 | 1 | 3.7% | 0.15 (0.01) | 29024 (-40.39%) |
| 2025-12-05 | 28.8 (2.13%) | 1920 | -806 | 74 | 0 | 3.85% | 0.14 (-0.06) | 48688 (-19.72%) |
| 2025-11-28 | 28.2 (-0.18%) | 2726 | -34 | 74 | 6 | 2.71% | 0.2 (-0.01) | 60651 (11.68%) |
| 2025-11-21 | 28.25 (1.8%) | 2760 | -153 | 68 | -10 | 2.46% | 0.21 (-0.01) | 54309 (19.34%) |
| 2025-11-14 | 27.75 (4.72%) | 2913 | -779 | 78 | -54 | 2.68% | 0.22 (-0.06) | 45506 (13.4%) |
| 2025-11-07 | 26.5 (0.0%) | 3692 | -196 | 132 | 61 | 3.58% | 0.28 (-0.01) | 40127 (-9.82%) |
| 2025-10-31 | 26.5 (-3.64%) | 3888 | 631 | 71 | 0 | 1.83% | 0.29 (0.05) | 44496 (64.93%) |
| 2025-10-23 | 27.5 (1.1%) | 3257 | -365 | 71 | -8 | 2.18% | 0.24 (-0.03) | 26979 (-50.67%) |
| 2025-10-17 | 27.2 (-1.27%) | 3622 | 58 | 79 | 0 | 2.18% | 0.27 (0.0) | 54696 (171.6%) |
| 2025-10-09 | 27.55 (0.55%) | 3564 | -334 | 79 | 1 | 2.22% | 0.27 (-0.02) | 20138 (-43.95%) |
| 2025-10-03 | 27.4 (-0.36%) | 3898 | 176 | 78 | -1 | 2.0% | 0.29 (0.01) | 35927 (25.75%) |
| 2025-09-26 | 27.5 (-1.79%) | 3722 | 696 | 79 | -26 | 2.12% | 0.28 (0.05) | 28571 (11.9%) |
| 2025-09-19 | 28.0 (0.54%) | 3026 | 118 | 105 | -5 | 3.47% | 0.23 (0.01) | 25531 (16.47%) |
| 2025-09-12 | 27.85 (1.46%) | 2908 | -265 | 110 | -12 | 3.78% | 0.22 (-0.02) | 21920 (-29.51%) |
| 2025-09-05 | 27.45 (-0.54%) | 3173 | 67 | 122 | 13 | 3.84% | 0.24 (0.01) | 31098 (-29.96%) |
| 2025-08-29 | 27.6 (-1.25%) | 3106 | 41 | 109 | 23 | 3.51% | 0.23 (0.0) | 44401 (84.05%) |
| 2025-08-22 | 27.95 (0.72%) | 3065 | -221 | 86 | -13 | 2.81% | 0.23 (-0.02) | 24124 (-63.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.75 (-3.65%) | 3286 | 611 | 99 | -16 | 3.01% | 0.25 (0.05) | 65868 (164.24%) |
| 2025-08-08 | 28.8 (0.0%) | 2675 | -16 | 115 | 19 | 4.3% | 0.2 (0.0) | 24927 (-50.45%) |
| 2025-08-01 | 28.8 (-0.86%) | 2691 | -486 | 96 | -10 | 3.57% | 0.2 (-0.04) | 50305 (79.79%) |
| 2025-07-25 | 29.05 (0.0%) | 3177 | 127 | 106 | 2 | 3.34% | 0.24 (0.01) | 27980 (-80.32%) |
| 2025-07-18 | 29.05 (-11.7%) | 3050 | 2055 | 104 | 104 | 3.41% | 0.23 (0.16) | 142182 (75.65%) |
| 2025-07-11 | 32.9 (-2.66%) | 995 | -38 | 0 | -46 | 0.0% | 0.07 (-0.01) | 80944 (62.83%) |
| 2025-07-04 | 33.8 (1.96%) | 1033 | -285 | 46 | 0 | 4.45% | 0.08 (-0.02) | 49710 (43.1%) |
| 2025-06-27 | 33.15 (0.76%) | 1318 | -133 | 46 | -1 | 3.49% | 0.1 (-0.01) | 34738 (-15.5%) |
| 2025-06-20 | 32.9 (-0.6%) | 1451 | -88 | 47 | 5 | 3.24% | 0.11 (-0.01) | 41110 (30.33%) |
| 2025-06-13 | 33.1 (0.3%) | 1539 | -142 | 42 | -1 | 2.73% | 0.12 (-0.01) | 31542 (-51.84%) |
| 2025-06-06 | 33.0 (0.61%) | 1681 | -240 | 43 | 0 | 2.56% | 0.13 (-0.01) | 65489 (-49.52%) |
| 2025-05-29 | 32.8 (2.5%) | 1921 | -123 | 43 | -7 | 2.24% | 0.14 (-0.01) | 129726 (-9.46%) |
| 2025-05-23 | 32.0 (-1.69%) | 2044 | 278 | 50 | 35 | 2.45% | 0.15 (0.02) | 143273 (157.37%) |
| 2025-05-16 | 32.55 (-5.52%) | 1766 | 683 | 15 | 2 | 0.85% | 0.13 (0.05) | 55667 (27.93%) |
| 2025-05-09 | 34.45 (2.53%) | 1083 | 67 | 13 | -1 | 1.2% | 0.08 (0.0) | 43512 (136.69%) |
| 2025-05-02 | 33.6 (4.51%) | 1016 | -118 | 14 | -5 | 1.38% | 0.08 (0.0) | 18383 (-10.31%) |
| 2025-04-25 | 32.15 (0.47%) | 1134 | -156 | 19 | -5 | 1.68% | 0.08 (-0.02) | 20497 (-49.02%) |
| 2025-04-18 | 32.0 (-1.23%) | 1290 | -17 | 24 | -19 | 1.86% | 0.1 (0.0) | 40204 (-32.75%) |
| 2025-04-11 | 32.4 (-4.14%) | 1307 | 121 | 43 | 31 | 3.29% | 0.1 (0.01) | 59785 (188.63%) |
| 2025-04-02 | 33.8 (0.15%) | 1186 | -61 | 12 | -4 | 1.01% | 0.09 (0.0) | 20713 (-9.9%) |
| 2025-03-28 | 33.75 (-1.03%) | 1247 | -95 | 16 | 14 | 1.28% | 0.09 (-0.01) | 22988 (-34.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.1 (0.74%) | 1342 | -82 | 2 | -81 | 0.15% | 0.1 (-0.01) | 35233 (-23.95%) |
| 2025-03-14 | 33.85 (2.27%) | 1424 | -366 | 83 | 6 | 5.83% | 0.11 (-0.02) | 46332 (34.88%) |
| 2025-03-07 | 33.1 (2.8%) | 1790 | -307 | 77 | -21 | 4.3% | 0.13 (-0.03) | 34350 (15.64%) |
| 2025-02-27 | 32.2 (-0.31%) | 2097 | -104 | 98 | -4 | 4.67% | 0.16 (0.0) | 29703 (-7.89%) |
| 2025-02-21 | 32.3 (1.41%) | 2201 | 85 | 102 | -5 | 4.63% | 0.16 (0.0) | 32248 (-16.74%) |
| 2025-02-14 | 31.85 (0.95%) | 2116 | 20 | 107 | -4 | 5.06% | 0.16 (0.0) | 38730 (-32.91%) |
| 2025-02-07 | 31.55 (0.64%) | 2096 | -409 | 111 | 58 | 5.3% | 0.16 (-0.03) | 57733 (404.71%) |
| 2025-01-22 | 31.35 (0.64%) | 2505 | -63 | 53 | -48 | 2.12% | 0.19 (0.0) | 11438 (-73.02%) |
| 2025-01-17 | 31.15 (2.98%) | 2568 | -298 | 101 | 83 | 3.93% | 0.19 (-0.02) | 42393 (-16.57%) |
| 2025-01-10 | 30.25 (-4.42%) | 2866 | -36 | 18 | 2 | 0.63% | 0.21 (-0.01) | 50813 (94.64%) |
| 2025-01-03 | 31.65 (0.16%) | 2902 | 201 | 16 | -4 | 0.55% | 0.22 (0.02) | 26106 (39.69%) |
| 2024-12-31 | 31.6 (-0.63%) | 2701 | 38 | 20 | 1 | 0.74% | 0.2 (0.0) | 18689 (-93.94%) |
| 2024-12-27 | 31.8 (-0.78%) | 2663 | 573 | 19 | -18 | 0.71% | 0.2 (0.04) | 308403 (100.23%) |
| 2024-12-20 | 32.05 (-4.47%) | 2090 | 29 | 37 | 19 | 1.77% | 0.16 (0.01) | 154021 (169.97%) |
| 2024-12-13 | 33.55 (-0.59%) | 2061 | -111 | 18 | -52 | 0.87% | 0.15 (-0.01) | 57051 (0.12%) |
| 2024-12-06 | 33.75 (1.05%) | 2172 | 390 | 70 | 45 | 3.22% | 0.16 (0.03) | 56980 (-8.01%) |
| 2024-11-29 | 33.4 (-12.57%) | 1782 | 517 | 25 | -274 | 1.4% | 0.13 (0.04) | 61940 (-59.46%) |
| 2024-11-22 | 38.2 (9.14%) | 1265 | -1206 | 299 | 270 | 23.64% | 0.09 (-0.09) | 152787 (152.96%) |
| 2024-11-15 | 35.0 (-3.98%) | 2471 | 342 | 29 | 4 | 1.17% | 0.18 (0.02) | 60399 (158.14%) |
| 2024-11-08 | 36.45 (-1.49%) | 2129 | -290 | 25 | 5 | 1.17% | 0.16 (-0.02) | 23398 (-31.31%) |
| 2024-11-01 | 37.0 (-2.25%) | 2419 | -171 | 20 | -18 | 0.83% | 0.18 (-0.01) | 34065 (19.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 37.85 (2.02%) | 2590 | -217 | 38 | 16 | 1.47% | 0.19 (-0.02) | 28559 (-36.4%) |
| 2024-10-18 | 37.1 (1.78%) | 2807 | 92 | 22 | 1 | 0.78% | 0.21 (0.01) | 44904 (34.97%) |
| 2024-10-11 | 36.45 (-2.67%) | 2715 | 217 | 21 | -11 | 0.77% | 0.2 (0.01) | 33270 (-13.59%) |
| 2024-10-04 | 37.45 (-1.96%) | 2498 | 418 | 32 | 3 | 1.28% | 0.19 (0.03) | 38502 (-19.76%) |
| 2024-09-27 | 38.2 (2.83%) | 2080 | 418 | 29 | -2 | 1.39% | 0.16 (0.04) | 47981 (60.96%) |
| 2024-09-20 | 37.15 (1.23%) | 1662 | 51 | 31 | 2 | 1.87% | 0.12 (0.0) | 29809 (-18.35%) |
| 2024-09-13 | 36.7 (1.66%) | 1611 | -250 | 29 | 8 | 1.8% | 0.12 (-0.02) | 36508 (-56.37%) |
| 2024-09-06 | 36.1 (-0.41%) | 1861 | 372 | 21 | 2 | 1.13% | 0.14 (0.03) | 83683 (161.3%) |
| 2024-08-30 | 36.25 (0.69%) | 1489 | -80 | 19 | 1 | 1.28% | 0.11 (-0.01) | 32026 (18.93%) |
| 2024-08-23 | 36.0 (-2.31%) | 1569 | 9 | 18 | -33 | 1.15% | 0.12 (0.0) | 26929 (-57.84%) |
| 2024-08-16 | 36.85 (5.89%) | 1560 | -57 | 51 | 42 | 3.27% | 0.12 (0.0) | 63869 (-18.03%) |
| 2024-08-09 | 34.8 (-0.57%) | 1617 | -53 | 9 | -16 | 0.56% | 0.12 (0.0) | 77916 (37.13%) |
| 2024-08-02 | 35.0 (4.79%) | 1670 | -390 | 25 | 25 | 1.5% | 0.12 (-0.03) | 56819 (27.12%) |
| 2024-07-26 | 33.4 (1.06%) | 2060 | -413 | 0 | -10 | 0.0% | 0.15 (-0.03) | 44697 (-69.63%) |
| 2024-07-19 | 33.05 (-12.57%) | 2473 | -205 | 10 | 10 | 0.4% | 0.18 (-0.02) | 147179 (175.93%) |
| 2024-07-12 | 37.8 (1.48%) | 2678 | 305 | 0 | -7 | 0.0% | 0.2 (0.02) | 53340 (-11.93%) |
| 2024-07-05 | 37.25 (5.67%) | 2373 | 38 | 7 | -5 | 0.29% | 0.18 (0.01) | 60563 (-67.25%) |
| 2024-06-28 | 35.25 (-2.89%) | 2335 | -437 | 12 | -3 | 0.51% | 0.17 (-0.04) | 184954 (353.91%) |
| 2024-06-21 | 36.3 (2.11%) | 2772 | 338 | 15 | 11 | 0.54% | 0.21 (0.03) | 40746 (34.69%) |
| 2024-06-14 | 35.55 (2.89%) | 2434 | -855 | 4 | 1 | 0.16% | 0.18 (-0.07) | 30253 (-23.66%) |
| 2024-06-07 | 34.55 (2.22%) | 3289 | 27 | 3 | -1 | 0.09% | 0.25 (0.01) | 39629 (-8.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 33.8 (0.45%) | 3262 | 503 | 4 | 2 | 0.12% | 0.24 (0.03) | 43420 (74.92%) |
| 2024-05-24 | 33.65 (-3.03%) | 2759 | -103 | 2 | -7 | 0.07% | 0.21 (0.0) | 24823 (-26.75%) |
| 2024-05-17 | 34.7 (0.73%) | 2862 | -76 | 9 | 2 | 0.31% | 0.21 (-0.01) | 33887 (4.78%) |
| 2024-05-10 | 34.45 (3.77%) | 2938 | 132 | 7 | 7 | 0.24% | 0.22 (0.01) | 32340 (16.25%) |
| 2024-05-03 | 33.2 (3.59%) | 2806 | 337 | 0 | -1 | 0.0% | 0.21 (0.03) | 27820 (26.85%) |
| 2024-04-26 | 32.05 (2.89%) | 2469 | 79 | 1 | 1 | 0.04% | 0.18 (0.0) | 21931 (-32.73%) |
| 2024-04-19 | 31.15 (-3.71%) | 2390 | 34 | 0 | -30 | 0.0% | 0.18 (0.0) | 32602 (81.82%) |
| 2024-04-12 | 32.35 (-0.77%) | 2356 | 0 | 30 | -8 | 1.27% | 0.18 (0.0) | 17930 (97.43%) |
| 2024-04-03 | 32.6 (-1.95%) | 2356 | -159 | 38 | -4 | 1.61% | 0.18 (-0.01) | 9082 (-49.33%) |
| 2024-03-29 | 33.25 (2.31%) | 2515 | -240 | 42 | -4 | 1.67% | 0.19 (-0.02) | 17923 (-40.8%) |
| 2024-03-22 | 32.5 (-1.22%) | 2755 | 714 | 46 | 6 | 1.67% | 0.21 (0.06) | 30277 (-33.75%) |
| 2024-03-15 | 32.9 (1.54%) | 2041 | 34 | 40 | 8 | 1.96% | 0.15 (0.0) | 45703 (96.95%) |
| 2024-03-08 | 32.4 (1.57%) | 2007 | -104 | 32 | 9 | 1.59% | 0.15 (-0.01) | 23205 (-19.12%) |
| 2024-03-01 | 31.9 (0.79%) | 2111 | 146 | 23 | -3 | 1.09% | 0.16 (0.01) | 28691 (51.83%) |
| 2024-02-23 | 31.65 (2.59%) | 1965 | -53 | 26 | 2 | 1.32% | 0.15 (0.0) | 18896 (163.21%) |
| 2024-02-16 | 30.85 (0.65%) | 2018 | -11 | 24 | 17 | 1.19% | 0.15 (0.0) | 7179 (122.07%) |
| 2024-02-05 | 30.65 (-1.29%) | 2029 | -7 | 7 | -1 | 0.34% | 0.15 (0.0) | 3232 (-81.6%) |
| 2024-02-02 | 31.05 (0.32%) | 2036 | 26 | 8 | 1 | 0.39% | 0.15 (0.0) | 17574 (72.22%) |
| 2024-01-26 | 30.95 (1.48%) | 2010 | -5 | 7 | -2 | 0.35% | 0.15 (0.0) | 10204 (-61.69%) |
| 2024-01-19 | 30.5 (-2.87%) | 2015 | -60 | 9 | -12 | 0.45% | 0.15 (-0.01) | 26637 (68.53%) |
| 2024-01-12 | 31.4 (-1.1%) | 2075 | -128 | 21 | 1 | 1.01% | 0.16 (0.0) | 15806 (-15.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.75 (1.76%) | 2203 | -34 | 20 | 2 | 0.91% | 0.16 (-0.01) | 18805 (-7.99%) |
| 2023-12-29 | 31.2 (0.32%) | 2237 | -60 | 18 | -2 | 0.8% | 0.17 (0.0) | 20437 (-69.58%) |
| 2023-12-22 | 31.1 (0.97%) | 2297 | 68 | 20 | -2 | 0.87% | 0.17 (0.0) | 67175 (-18.5%) |
| 2023-12-15 | 30.8 (-0.48%) | 2229 | -198 | 22 | 1 | 0.99% | 0.17 (-0.01) | 82424 (66.52%) |
| 2023-12-08 | 30.95 (0.0%) | 2427 | 177 | 21 | -25 | 0.87% | 0.18 (0.01) | 49497 (-44.29%) |
| 2023-12-01 | 30.95 (2.65%) | 2250 | -549 | 46 | 25 | 2.04% | 0.17 (-0.04) | 88850 (43.87%) |
| 2023-11-24 | 30.15 (-1.95%) | 2799 | 277 | 21 | -21 | 0.75% | 0.21 (0.02) | 61758 (59.96%) |
| 2023-11-17 | 30.75 (1.65%) | 2522 | -115 | 42 | 23 | 1.67% | 0.19 (-0.01) | 38608 (36.15%) |
| 2023-11-10 | 30.25 (1.17%) | 2637 | -363 | 19 | 0 | 0.72% | 0.2 (-0.02) | 28357 (-3.36%) |
| 2023-11-03 | 29.9 (2.22%) | 3000 | -60 | 19 | 14 | 0.63% | 0.22 (-0.01) | 29343 (25.07%) |
| 2023-10-27 | 29.25 (1.39%) | 3060 | -25 | 5 | 4 | 0.16% | 0.23 (0.0) | 23461 (-45.66%) |
| 2023-10-20 | 28.85 (-1.54%) | 3085 | -45 | 1 | -2 | 0.03% | 0.23 (0.0) | 43171 (56.31%) |
| 2023-10-13 | 29.3 (2.63%) | 3130 | -167 | 3 | 0 | 0.1% | 0.23 (-0.02) | 27619 (21.46%) |
| 2023-10-06 | 28.55 (-0.7%) | 3297 | -2 | 3 | 1 | 0.09% | 0.25 (0.0) | 22740 (87.58%) |
| 2023-09-28 | 28.75 (0.0%) | 3299 | -199 | 2 | 2 | 0.06% | 0.25 (-0.01) | 12122 (-43.24%) |
| 2023-09-22 | 28.75 (-1.2%) | 3498 | -332 | 0 | -1 | 0.0% | 0.26 (-0.03) | 21358 (-77.25%) |
| 2023-09-15 | 29.1 (2.11%) | 3830 | 185 | 1 | -11 | 0.03% | 0.29 (0.02) | 93885 (261.17%) |
| 2023-09-08 | 28.5 (-1.04%) | 3645 | 126 | 12 | 10 | 0.33% | 0.27 (0.01) | 25994 (-24.6%) |
| 2023-09-01 | 28.8 (1.77%) | 3519 | -100 | 2 | -40 | 0.06% | 0.26 (-0.01) | 34477 (31.9%) |
| 2023-08-25 | 28.3 (-1.57%) | 3619 | -69 | 42 | 21 | 1.16% | 0.27 (-0.01) | 26138 (-25.89%) |
| 2023-08-18 | 28.75 (-2.54%) | 3688 | -349 | 21 | 21 | 0.57% | 0.28 (-0.02) | 35270 (31.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 29.5 (0.0%) | 4037 | 325 | 0 | 0 | 0.0% | 0.3 (0.02) | 26774 (15.13%) |
| 2023-08-04 | 29.5 (-0.67%) | 3712 | 9 | 0 | 0 | 0.0% | 0.28 (0.0) | 23255 (-34.75%) |
| 2023-07-28 | 29.7 (0.34%) | 3703 | 90 | 0 | 0 | 0.0% | 0.28 (0.01) | 35639 (-34.7%) |
| 2023-07-21 | 29.6 (-8.36%) | 3613 | 1109 | 0 | 0 | 0.0% | 0.27 (0.08) | 54576 (86.44%) |
| 2023-07-14 | 32.3 (0.78%) | 2504 | 2 | 0 | -4 | 0.0% | 0.19 (0.0) | 29273 (-25.74%) |
| 2023-07-07 | 32.05 (-4.19%) | 2502 | 93 | 4 | -2 | 0.16% | 0.19 (0.01) | 39418 (31.65%) |
| 2023-06-30 | 33.45 (1.21%) | 2409 | 323 | 6 | -2 | 0.25% | 0.18 (0.02) | 29940 (86.04%) |
| 2023-06-21 | 33.05 (0.3%) | 2086 | 21 | 8 | 0 | 0.38% | 0.16 (0.01) | 16093 (-50.19%) |
| 2023-06-16 | 32.95 (1.23%) | 2065 | -61 | 8 | -2 | 0.39% | 0.15 (-0.01) | 32307 (36.75%) |
| 2023-06-09 | 32.55 (2.04%) | 2126 | -98 | 10 | 5 | 0.47% | 0.16 (-0.01) | 23626 (-59.93%) |
| 2023-06-02 | 31.9 (0.31%) | 2224 | -4 | 5 | 1 | 0.22% | 0.17 (0.0) | 58968 (142.79%) |
| 2023-05-26 | 31.8 (-0.78%) | 2228 | -124 | 4 | 3 | 0.18% | 0.17 (-0.01) | 24288 (-23.7%) |
| 2023-05-19 | 32.05 (-0.16%) | 2352 | 131 | 1 | 0 | 0.04% | 0.18 (0.01) | 31830 (48.4%) |
| 2023-05-12 | 32.1 (-0.77%) | 2221 | -259 | 1 | -12 | 0.05% | 0.17 (-0.02) | 21449 (22.1%) |
| 2023-05-05 | 32.35 (1.41%) | 2480 | -270 | 13 | 13 | 0.52% | 0.19 (-0.02) | 17566 (-43.53%) |
| 2023-04-28 | 31.9 (1.59%) | 2750 | 117 | 0 | 0 | 0.0% | 0.21 (0.01) | 31110 (11.93%) |
| 2023-04-21 | 31.4 (-1.41%) | 2633 | -431 | 0 | -4 | 0.0% | 0.2 (-0.03) | 27794 (-14.2%) |
| 2023-04-14 | 31.85 (1.76%) | 3064 | -167 | 4 | -5 | 0.13% | 0.23 (-0.01) | 32395 (275.22%) |
| 2023-04-07 | 31.3 (0.0%) | 3231 | -126 | 9 | 0 | 0.28% | 0.24 (-0.01) | 8633 (-65.46%) |
| 2023-03-31 | 31.3 (0.64%) | 3357 | -61 | 9 | 1 | 0.27% | 0.25 (-0.01) | 24998 (-29.0%) |
| 2023-03-24 | 31.1 (0.32%) | 3418 | 366 | 8 | -8 | 0.23% | 0.26 (0.03) | 35208 (-24.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 31.0 (-0.8%) | 3052 | 13 | 16 | 5 | 0.52% | 0.23 (0.0) | 46646 (2.4%) |
| 2023-03-10 | 31.25 (-2.95%) | 3039 | -508 | 11 | 6 | 0.36% | 0.23 (-0.04) | 45552 (131.81%) |
| 2023-03-03 | 32.2 (-0.77%) | 3547 | -258 | 5 | -2 | 0.14% | 0.27 (-0.01) | 19651 (-37.55%) |
| 2023-02-24 | 32.45 (1.41%) | 3805 | -15 | 7 | 3 | 0.18% | 0.28 (-0.01) | 31468 (-17.15%) |
| 2023-02-17 | 32.0 (-0.47%) | 3820 | 66 | 4 | -5 | 0.1% | 0.29 (0.01) | 37981 (30.64%) |
| 2023-02-10 | 32.15 (-0.62%) | 3754 | 97 | 9 | 0 | 0.24% | 0.28 (0.01) | 29074 (-34.69%) |
| 2023-02-03 | 32.35 (0.0%) | 3657 | -65 | 9 | -51 | 0.25% | 0.27 (-0.01) | 44521 (294.15%) |
| 2023-01-17 | 32.35 (-0.77%) | 3722 | -160 | 60 | -1 | 1.61% | 0.28 (-0.01) | 11295 (-66.15%) |
| 2023-01-13 | 32.6 (2.52%) | 3882 | -161 | 61 | 0 | 1.57% | 0.29 (-0.01) | 33368 (88.91%) |
| 2023-01-06 | 31.8 (-0.31%) | 4043 | -109 | 61 | -8 | 1.51% | 0.3 (-0.01) | 17663 (-19.72%) |
| 2022-12-30 | 31.9 (1.11%) | 4152 | -340 | 69 | -64 | 1.66% | 0.31 (-0.03) | 22002 (-87.34%) |
| 2022-12-23 | 31.55 (-3.22%) | 4492 | 430 | 133 | 85 | 2.96% | 0.34 (0.04) | 173861 (24.11%) |
| 2022-12-16 | 32.6 (-1.81%) | 4062 | 185 | 48 | 6 | 1.18% | 0.3 (0.01) | 140085 (77.07%) |
| 2022-12-09 | 33.2 (2.79%) | 3877 | 306 | 42 | 25 | 1.08% | 0.29 (0.02) | 79113 (4.25%) |