- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 62.9 | 63.2 | 63.9 | 62.0 |
| 2026-07-16 | 0.11 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 63.4 | 62.6 | 63.7 | 62.5 |
| 2026-07-15 | 0.12 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 1 | 2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 63.4 | 63.8 | 65.0 | 62.6 |
| 2026-07-14 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 63.2 | 63.3 | 63.7 | 62.2 |
| 2026-07-13 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 64.4 | 66.8 | 67.0 | 63.4 |
| 2026-07-09 | 0.11 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -4 | 20.0 | 0 | 0.0 | 0 | 0.0 | 20 | 66.9 | 62.6 | 66.9 | 62.6 |
| 2026-07-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 63.2 | 64.7 | 64.7 | 62.0 |
| 2026-07-07 | 0.12 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 63.9 | 63.3 | 65.0 | 63.0 |
| 2026-07-06 | 0.12 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 20.69 | 0 | 0.0 | 0 | 0.0 | 29 | 63.8 | 63.7 | 64.9 | 63.1 |
| 2026-07-03 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 8.7 | 0 | 0.0 | 0 | 0.0 | 23 | 64.3 | 63.5 | 64.4 | 62.9 |
| 2026-07-02 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 64.8 | 64.0 | 65.7 | 63.2 |
| 2026-07-01 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 64.6 | 66.2 | 66.2 | 64.0 |
| 2026-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 66.6 | 66.6 | 66.6 | 66.6 |
| 2026-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 63.7 | 63.1 | 63.7 | 63.1 |
| 2026-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 63.7 | 63.0 | 63.8 | 62.8 |
| 2026-06-25 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 64.0 | 65.0 | 65.0 | 64.0 |
| 2026-06-24 | 0.16 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 67.0 | 66.1 | 67.1 | 65.5 |
| 2026-06-23 | 0.17 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 67.3 | 67.9 | 68.0 | 66.2 |
| 2026-06-22 | 0.17 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 9 | 15.52 | 0 | 0.0 | 0 | 0.0 | 58 | 65.8 | 66.9 | 66.9 | 65.6 |
| 2026-06-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 67.3 | 67.3 | 67.7 | 66.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-06-17 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 67.3 | 67.3 | 67.9 | 67.1 |
| 2026-06-16 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 67.3 | 67.8 | 67.8 | 66.7 |
| 2026-06-15 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 67.1 | 67.5 | 68.3 | 66.8 |
| 2026-06-12 | 0.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 67.7 | 67.9 | 67.9 | 66.9 |
| 2026-06-11 | 0.15 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 11.63 | 0 | 0.0 | 0 | 0.0 | 43 | 67.5 | 68.3 | 68.4 | 66.1 |
| 2026-06-10 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 68.5 | 69.3 | 69.3 | 68.0 |
| 2026-06-09 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 69.0 | 68.8 | 69.0 | 67.6 |
| 2026-06-08 | 0.18 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 68.8 | 67.0 | 68.8 | 67.0 |
| 2026-06-05 | 0.17 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 68.2 | 69.0 | 69.0 | 67.9 |
| 2026-06-04 | 0.18 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 68.0 | 68.8 | 68.8 | 68.0 |
| 2026-06-03 | 0.18 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 10.71 | 0 | 0.0 | 0 | 0.0 | 56 | 67.5 | 66.8 | 68.5 | 66.6 |
| 2026-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.1 | 66.8 | 67.1 | 66.5 |
| 2026-06-01 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 67.3 | 67.4 | 68.5 | 66.7 |
| 2026-05-29 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 67.2 | 67.0 | 67.2 | 65.7 |
| 2026-05-28 | 0.15 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 66.5 | 67.9 | 67.9 | 66.0 |
| 2026-05-27 | 0.15 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -4 | 12.12 | 0 | 0.0 | 0 | 0.0 | 33 | 67.2 | 68.5 | 68.5 | 67.0 |
| 2026-05-26 | 0.16 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 15.79 | 0 | 0.0 | 0 | 0.0 | 38 | 68.4 | 68.3 | 68.6 | 67.8 |
| 2026-05-25 | 0.18 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 68.6 | 69.9 | 69.9 | 68.0 |
| 2026-05-22 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 69.0 | 69.4 | 69.5 | 68.0 |
| 2026-05-21 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.0 | 69.8 | 70.0 | 69.5 |
| 2026-05-20 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 69.9 | 70.1 | 70.2 | 69.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-05-19 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 70.0 | 70.1 | 70.1 | 70.0 |
| 2026-05-18 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 69.5 | 69.9 | 69.9 | 68.9 |
| 2026-05-15 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 69.7 | 69.0 | 70.1 | 68.5 |
| 2026-05-14 | 0.21 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 69.0 | 70.4 | 70.4 | 68.9 |
| 2026-05-13 | 0.22 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 69.1 | 70.5 | 70.5 | 69.1 |
| 2026-05-12 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 70.3 | 71.0 | 71.0 | 69.9 |
| 2026-05-11 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 2 | 11.76 | 0 | 0.0 | 0 | 0.0 | 17 | 70.2 | 69.9 | 70.2 | 69.0 |
| 2026-05-08 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 69.3 | 68.0 | 69.3 | 68.0 |
| 2026-05-07 | 0.2 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 12 | 37.5 | 0 | 0.0 | 0 | 0.0 | 32 | 68.6 | 69.6 | 69.6 | 68.5 |
| 2026-05-06 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 68.5 | 70.1 | 70.1 | 68.5 |
| 2026-05-05 | 0.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 69.8 | 70.2 | 70.2 | 68.8 |
| 2026-05-04 | 0.16 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -7 | 41.18 | 0 | 0.0 | 0 | 0.0 | 17 | 69.5 | 69.9 | 69.9 | 68.8 |
| 2026-04-30 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 69.0 | 70.3 | 70.3 | 68.0 |
| 2026-04-29 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 70.3 | 70.5 | 70.5 | 69.9 |
| 2026-04-28 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 70.3 | 70.6 | 70.6 | 70.3 |
| 2026-04-27 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 70.1 | 70.6 | 70.8 | 69.3 |
| 2026-04-24 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 3 | 12.0 | 0 | 0.0 | 0 | 0.0 | 25 | 70.3 | 70.8 | 70.8 | 69.3 |
| 2026-04-23 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -6 | 11.32 | 0 | 0.0 | 0 | 0.0 | 53 | 70.1 | 70.2 | 70.8 | 69.0 |
| 2026-04-22 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 17.39 | 0 | 0.0 | 0 | 0.0 | 23 | 70.4 | 70.9 | 71.0 | 70.4 |
| 2026-04-21 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 70.7 | 71.5 | 71.5 | 70.2 |
| 2026-04-20 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.0 | 71.9 | 72.0 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-04-17 | 0.2 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 12.5 | 0 | 0.0 | 0 | 0.0 | 16 | 71.1 | 71.4 | 71.4 | 70.7 |
| 2026-04-16 | 0.21 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 71.1 | 71.0 | 72.4 | 70.7 |
| 2026-04-15 | 0.21 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | -1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 71.3 | 70.8 | 71.8 | 70.8 |
| 2026-04-14 | 0.19 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 71.5 | 70.0 | 71.5 | 70.0 |
| 2026-04-13 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 71.3 | 71.3 | 71.5 | 70.5 |
| 2026-04-10 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 71.5 | 72.3 | 72.3 | 70.7 |
| 2026-04-09 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 1 | 2.7 | 0 | 0.0 | 2 | 5.41 | 37 | 70.7 | 71.8 | 71.8 | 69.5 |
| 2026-04-08 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.0 | 70.5 | 71.3 | 70.5 |
| 2026-04-07 | 0.2 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 3 | 21.43 | 14 | 70.4 | 70.1 | 71.4 | 69.9 |
| 2026-04-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 33.33 | 0 | 0.0 | 0 | 0.0 | 6 | 71.0 | 70.7 | 71.0 | 70.1 |
| 2026-04-01 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 71.2 | 70.4 | 71.2 | 70.3 |
| 2026-03-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 70.9 | 70.0 | 70.9 | 70.0 |
| 2026-03-30 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 70.2 | 71.2 | 71.2 | 70.2 |
| 2026-03-27 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 71.2 | 70.0 | 71.2 | 70.0 |
| 2026-03-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 71.0 | 71.1 | 71.8 | 70.6 |
| 2026-03-25 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 5.56 | 0 | 0.0 | 0 | 0.0 | 18 | 71.0 | 70.6 | 71.1 | 70.5 |
| 2026-03-24 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 70.2 | 70.9 | 71.5 | 70.2 |
| 2026-03-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2026-03-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 70.9 | 70.6 | 71.1 | 69.0 |
| 2026-03-19 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 71.3 | 70.8 | 71.5 | 70.8 |
| 2026-03-18 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 71.5 | 71.0 | 71.8 | 70.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-03-17 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 71.6 | 71.6 | 71.8 | 71.0 |
| 2026-03-16 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 70.7 | 72.5 | 72.5 | 70.0 |
| 2026-03-13 | 0.25 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 71.6 | 71.8 | 71.9 | 70.0 |
| 2026-03-12 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 14.89 | 0 | 0.0 | 0 | 0.0 | 47 | 71.2 | 72.3 | 72.3 | 70.6 |
| 2026-03-11 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 71.1 | 70.0 | 72.4 | 69.8 |
| 2026-03-10 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 71.0 | 72.3 | 72.3 | 70.1 |
| 2026-03-09 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 70.1 | 71.0 | 71.0 | 69.7 |
| 2026-03-06 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 72.0 | 71.8 | 72.4 | 71.5 |
| 2026-03-05 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 72.6 | 72.6 | 72.6 | 72.6 |
| 2026-03-04 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 71.5 | 70.5 | 71.8 | 70.5 |
| 2026-03-03 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 25.0 | 0 | 0.0 | 0 | 0.0 | 12 | 71.0 | 72.5 | 72.5 | 71.0 |
| 2026-03-02 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.0 | 72.4 | 72.4 | 70.9 |
| 2026-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 71.2 | 71.8 | 72.9 | 70.7 |
| 2026-02-25 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 71.8 | 72.4 | 73.0 | 71.7 |
| 2026-02-24 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 72.9 | 72.5 | 73.6 | 72.5 |
| 2026-02-23 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 72.7 | 72.4 | 73.5 | 72.0 |
| 2026-02-11 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 73.0 | 73.2 | 73.2 | 72.9 |
| 2026-02-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.67 | 0 | 0.0 | 0 | 0.0 | 30 | 73.0 | 73.9 | 73.9 | 72.5 |
| 2026-02-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 74.1 | 73.8 | 74.1 | 73.8 |
| 2026-02-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 73.9 | 74.2 | 74.2 | 73.2 |
| 2026-02-05 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.0 | 74.4 | 74.6 | 74.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-04 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.4 | 74.4 | 74.4 | 74.4 |
| 2026-02-03 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 74.5 | 74.2 | 74.5 | 74.2 |
| 2026-02-02 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 74.2 | 74.6 | 74.6 | 73.9 |
| 2026-01-30 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 74.2 | 73.6 | 74.5 | 73.6 |
| 2026-01-29 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 74.2 | 74.2 | 75.0 | 73.5 |
| 2026-01-28 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 74.5 | 74.3 | 76.7 | 74.1 |
| 2026-01-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 74.6 | 74.0 | 75.0 | 74.0 |
| 2026-01-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 74.3 | 74.9 | 74.9 | 74.0 |
| 2026-01-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 74.5 | 74.3 | 74.5 | 74.0 |
| 2026-01-22 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 73.9 | 74.9 | 75.0 | 73.6 |
| 2026-01-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 74.2 | 73.8 | 74.7 | 73.2 |
| 2026-01-20 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 73.8 | 74.2 | 74.5 | 73.4 |
| 2026-01-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 73.9 | 74.4 | 74.4 | 73.7 |
| 2026-01-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 74.2 | 74.3 | 74.3 | 74.2 |
| 2026-01-15 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 28 | 73.6 | 73.7 | 73.7 | 73.4 |
| 2026-01-14 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 25.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.8 | 74.3 | 74.3 | 73.7 |
| 2026-01-13 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 74.0 | 74.1 | 74.1 | 73.0 |
| 2026-01-12 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.6 | 75.4 | 75.4 | 74.4 |
| 2026-01-09 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.8 | 74.2 | 75.0 | 74.2 |
| 2026-01-08 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.8 | 0 | 0.0 | 0 | 0.0 | 138 | 74.9 | 74.0 | 75.3 | 73.8 |
| 2026-01-07 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.9 | 73.9 | 73.9 | 73.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-01-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 73.8 | 73.1 | 73.8 | 72.5 |
| 2026-01-05 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 74.0 | 73.2 | 74.0 | 73.0 |
| 2026-01-02 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 73.6 | 74.1 | 74.1 | 73.1 |
| 2025-12-31 | 0.2 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 73.5 | 73.5 | 73.7 | 73.1 |
| 2025-12-30 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.8 | 73.5 | 73.8 | 73.5 |
| 2025-12-29 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 73.8 | 72.8 | 74.8 | 72.8 |
| 2025-12-26 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 50.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.5 | 73.8 | 73.8 | 73.5 |
| 2025-12-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 73.8 | 74.8 | 74.8 | 73.8 |
| 2025-12-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-12-22 | 0.23 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 73.9 | 74.4 | 74.4 | 73.9 |
| 2025-12-19 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 74.3 | 75.4 | 75.4 | 74.2 |
| 2025-12-18 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 74.3 | 75.4 | 75.4 | 73.9 |
| 2025-12-17 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 20.0 | 0 | 0.0 | -1 | 20.0 | 5 | 75.1 | 74.0 | 75.4 | 74.0 |
| 2025-12-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 74.0 | 74.0 | 75.4 | 74.0 |
| 2025-12-15 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 75.0 | 74.3 | 75.0 | 74.3 |
| 2025-12-12 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 28.57 | 0 | 0.0 | 0 | 0.0 | 7 | 75.6 | 73.9 | 75.8 | 73.9 |
| 2025-12-11 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.7 | 73.5 | 74.7 | 73.4 |
| 2025-12-10 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.3 | 75.8 | 75.8 | 74.3 |
| 2025-12-09 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 74.5 | 75.4 | 75.4 | 74.0 |
| 2025-12-08 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 76.8 | 76.8 | 76.8 | 76.8 |
| 2025-12-05 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 27.27 | 0 | 0.0 | 0 | 0.0 | 11 | 76.8 | 75.0 | 76.8 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-12-04 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 75.2 | 74.2 | 76.0 | 74.2 |
| 2025-12-03 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 74.5 | 74.3 | 76.1 | 74.3 |
| 2025-12-02 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 33.33 | 0 | 0.0 | 0 | 0.0 | 3 | 75.0 | 74.5 | 75.0 | 74.5 |
| 2025-12-01 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 40.0 | 0 | 0.0 | 0 | 0.0 | 5 | 75.3 | 74.2 | 76.3 | 74.2 |
| 2025-11-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 75.0 | 74.0 | 77.6 | 74.0 |
| 2025-11-27 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2025-11-26 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.5 | 74.7 | 74.7 | 74.5 |
| 2025-11-25 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 74.7 | 74.9 | 74.9 | 74.7 |
| 2025-11-24 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.3 | 73.6 | 74.3 | 72.4 |
| 2025-11-21 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 74.8 | 72.3 | 74.8 | 72.2 |
| 2025-11-20 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 73.9 | 73.2 | 75.3 | 72.0 |
| 2025-11-19 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 72.8 | 73.1 | 74.5 | 72.6 |
| 2025-11-18 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 74.9 | 75.0 | 75.0 | 74.0 |
| 2025-11-17 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 76.2 | 76.8 | 76.8 | 75.0 |
| 2025-11-14 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 77.3 | 76.5 | 77.5 | 76.5 |
| 2025-11-13 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 77.7 | 77.7 | 77.8 | 77.4 |
| 2025-11-12 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 77.9 | 75.5 | 78.0 | 75.5 |
| 2025-11-11 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 75.7 | 75.9 | 76.0 | 74.8 |
| 2025-11-10 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 74.9 | 75.8 | 75.8 | 73.3 |
| 2025-11-07 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 36.36 | 0 | 0.0 | 0 | 0.0 | 11 | 73.0 | 72.0 | 73.0 | 72.0 |
| 2025-11-06 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 72.8 | 72.6 | 72.8 | 72.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-11-05 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 72.8 | 72.5 | 74.4 | 71.5 |
| 2025-11-04 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 44.44 | 0 | 0.0 | -5 | 55.56 | 9 | 73.0 | 73.0 | 73.1 | 73.0 |
| 2025-11-03 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 73.0 | 72.8 | 73.2 | 72.8 |
| 2025-10-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 73.2 | 74.0 | 74.0 | 72.4 |
| 2025-10-30 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 73.4 | 72.6 | 73.8 | 72.5 |
| 2025-10-29 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 73.2 | 73.3 | 73.3 | 72.9 |
| 2025-10-28 | 0.26 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 72.9 | 72.6 | 73.3 | 72.4 |
| 2025-10-27 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 73.3 | 72.9 | 73.5 | 72.7 |
| 2025-10-23 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 74.0 | 74.3 | 74.3 | 73.5 |
| 2025-10-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 50.0 | 0 | 0.0 | 0 | 0.0 | 2 | 73.8 | 73.1 | 73.8 | 73.1 |
| 2025-10-21 | 0.25 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 73.9 | 73.5 | 74.0 | 72.7 |
| 2025-10-20 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.62 | 0 | 0.0 | 0 | 0.0 | 52 | 73.5 | 72.2 | 74.7 | 72.2 |
| 2025-10-17 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.0 | 0 | 0.0 | 0 | 0.0 | 20 | 72.5 | 74.0 | 74.4 | 72.1 |
| 2025-10-16 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 74.4 | 72.6 | 74.4 | 72.5 |
| 2025-10-15 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 73.6 | 73.1 | 73.7 | 73.0 |
| 2025-10-14 | 0.27 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 74.0 | 74.6 | 75.9 | 73.0 |
| 2025-10-13 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 14.81 | 0 | 0.0 | 0 | 0.0 | 27 | 75.1 | 74.0 | 75.2 | 72.0 |
| 2025-10-09 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 76.4 | 76.5 | 76.8 | 75.8 |
| 2025-10-08 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 77.0 | 76.5 | 77.6 | 76.5 |
| 2025-10-07 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 76.9 | 77.4 | 77.7 | 76.6 |
| 2025-10-03 | 0.27 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 77.5 | 78.2 | 78.2 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-10-02 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 20.83 | 0 | 0.0 | 0 | 0.0 | 24 | 77.5 | 77.2 | 78.1 | 76.5 |
| 2025-10-01 | 0.28 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 76.9 | 76.4 | 76.9 | 76.2 |
| 2025-09-30 | 0.28 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 76.9 | 77.0 | 77.5 | 76.9 |
| 2025-09-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 76.9 | 78.2 | 78.2 | 76.0 |
| 2025-09-25 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 7.69 | 0 | 0.0 | 0 | 0.0 | 13 | 77.5 | 77.0 | 77.5 | 76.8 |
| 2025-09-24 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 77.0 | 76.8 | 77.2 | 76.3 |
| 2025-09-23 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 76.8 | 77.1 | 77.1 | 76.3 |
| 2025-09-22 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 77.1 | 77.4 | 77.6 | 76.6 |
| 2025-09-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.0 | 0 | 0.0 | 0 | 0.0 | 25 | 77.4 | 77.5 | 77.7 | 76.8 |
| 2025-09-18 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 77.5 | 77.2 | 77.7 | 77.1 |
| 2025-09-17 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.5 | 77.8 | 77.8 | 76.1 |
| 2025-09-16 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 77.0 | 76.5 | 77.0 | 76.3 |
| 2025-09-15 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 77.0 | 77.0 | 77.0 | 77.0 |
| 2025-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 77.0 | 77.4 | 77.4 | 75.9 |
| 2025-09-11 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.23 | 0 | 0.0 | -5 | 16.13 | 31 | 75.9 | 76.0 | 76.8 | 75.3 |
| 2025-09-10 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 76.8 | 76.8 | 76.8 | 75.3 |
| 2025-09-09 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 77.3 | 77.6 | 77.6 | 76.7 |
| 2025-09-08 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 76.6 | 78.2 | 78.2 | 76.3 |
| 2025-09-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 76.0 | 76.1 | 76.2 | 75.6 |
| 2025-09-04 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 75.5 | 75.5 | 75.5 | 75.2 |
| 2025-09-03 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 75.2 | 74.8 | 75.3 | 74.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-02 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.4 | 76.0 | 76.0 | 74.0 |
| 2025-09-01 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 75.0 | 74.6 | 75.4 | 74.6 |
| 2025-08-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.9 | 75.1 | 75.9 | 75.1 |
| 2025-08-28 | 0.31 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 16.67 | 12 | 75.9 | 75.8 | 76.4 | 75.8 |
| 2025-08-27 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 76.2 | 75.7 | 76.6 | 74.8 |
| 2025-08-26 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.6 | 75.2 | 75.6 | 74.9 |
| 2025-08-25 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 3.57 | 0 | 0.0 | 0 | 0.0 | 28 | 75.3 | 74.9 | 76.0 | 74.7 |
| 2025-08-22 | 0.31 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 74.6 | 74.5 | 74.6 | 74.5 |
| 2025-08-21 | 0.3 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 74.7 | 75.0 | 75.9 | 74.7 |
| 2025-08-20 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 75.0 | 75.0 | 75.0 | 75.0 |
| 2025-08-19 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.8 | 75.7 | 75.8 | 75.7 |
| 2025-08-18 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 75.7 | 73.5 | 75.7 | 73.0 |
| 2025-08-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (-0.03) | -1 | 2.44 | 0 | 0.0 | -8 | 19.51 | 41 | 74.0 | 74.8 | 74.8 | 73.9 |
| 2025-08-14 | 0.31 (-0.01) | 0.0 (0.0) | 0.04 (-0.05) | -3 | 10.34 | 0 | 0.0 | -14 | 48.28 | 29 | 75.1 | 75.3 | 76.0 | 74.2 |
| 2025-08-13 | 0.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 76.0 | 75.3 | 76.2 | 75.1 |
| 2025-08-12 | 0.31 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 75.0 | 73.8 | 75.1 | 73.8 |
| 2025-08-11 | 0.32 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 75.3 | 75.3 | 75.8 | 75.3 |
| 2025-08-08 | 0.31 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 12 | 52.17 | 0 | 0.0 | 0 | 0.0 | 23 | 75.3 | 74.8 | 75.6 | 74.2 |
| 2025-08-07 | 0.27 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 75.2 | 75.0 | 75.7 | 74.9 |
| 2025-08-06 | 0.27 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 75.0 | 75.9 | 75.9 | 75.0 |
| 2025-08-05 | 0.26 (0.0) | 0.0 (0.0) | 0.09 (+0.01) | 1 | 3.45 | 0 | 0.0 | 2 | 6.9 | 29 | 75.3 | 73.1 | 76.7 | 73.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-08-04 | 0.26 (0.0) | 0.0 (0.0) | 0.08 (0.0) | -1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 74.2 | 74.2 | 74.2 | 74.2 |
| 2025-08-01 | 0.26 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 73.8 | 74.5 | 74.5 | 73.8 |
| 2025-07-31 | 0.27 (0.0) | 0.0 (0.0) | 0.08 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 14.29 | 14 | 73.5 | 73.9 | 73.9 | 73.5 |
| 2025-07-30 | 0.27 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 16.13 | 0 | 0.0 | -2 | 6.45 | 31 | 74.0 | 73.8 | 74.4 | 73.7 |
| 2025-07-29 | 0.25 (0.0) | 0.0 (0.0) | 0.09 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 10.53 | 19 | 73.8 | 74.1 | 74.1 | 73.1 |
| 2025-07-28 | 0.25 (0.0) | 0.0 (0.0) | 0.1 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 74.1 | 75.2 | 75.2 | 74.1 |
| 2025-07-25 | 0.25 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 75.2 | 76.0 | 76.0 | 75.2 |
| 2025-07-24 | 0.26 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 76.0 | 75.3 | 76.9 | 75.3 |
| 2025-07-23 | 0.26 (0.0) | 0.0 (0.0) | 0.1 (-0.01) | -1 | 9.09 | 0 | 0.0 | -3 | 27.27 | 11 | 74.8 | 75.2 | 75.2 | 74.8 |
| 2025-07-22 | 0.26 (+0.01) | 0.0 (0.0) | 0.11 (0.0) | 3 | 17.65 | 0 | 0.0 | 0 | 0.0 | 17 | 75.5 | 76.2 | 76.2 | 73.0 |
| 2025-07-21 | 0.25 (0.0) | 0.0 (0.0) | 0.11 (-0.01) | 0 | 0.0 | 0 | 0.0 | -2 | 18.18 | 11 | 76.3 | 76.6 | 76.6 | 75.9 |
| 近二周趨勢 | 外資持股 → | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 130 | 62.9 | 66.8 | 67.0 | 62.0 |
| 2026-07-09 | 0.11 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 7.69 | 0 | 0.0 | 0 | 0.0 | 104 | 66.9 | 63.7 | 66.9 | 62.0 |
| 2026-07-03 | 0.14 (-0.02) | 0.0 (0.0) | 0.02 (0.0) | -5 | 9.43 | 0 | 0.0 | 0 | 0.0 | 53 | 64.3 | 63.1 | 66.6 | 62.9 |
| 2026-06-26 | 0.16 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 7 | 4.43 | 0 | 0.0 | 0 | 0.0 | 158 | 63.7 | 66.9 | 68.0 | 62.8 |
| 2026-06-18 | 0.14 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | 1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 67.3 | 67.5 | 68.3 | 66.7 |
| 2026-06-12 | 0.14 (-0.03) | 0.0 (0.0) | 0.02 (0.0) | -8 | 6.56 | 0 | 0.0 | 0 | 0.0 | 122 | 67.7 | 67.0 | 69.3 | 66.1 |
| 2026-06-05 | 0.17 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 6 | 5.45 | 0 | 0.0 | 0 | 0.0 | 110 | 68.2 | 67.4 | 69.0 | 66.5 |
| 2026-05-29 | 0.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 10.74 | 0 | 0.0 | 0 | 0.0 | 121 | 67.2 | 69.9 | 69.9 | 65.7 |
| 2026-05-22 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -2 | 3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 69.0 | 69.9 | 70.2 | 68.0 |
| 2026-05-15 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 69.7 | 69.9 | 71.0 | 68.5 |
| 2026-05-08 | 0.2 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 3.85 | 0 | 0.0 | 0 | 0.0 | 104 | 69.3 | 69.9 | 70.2 | 68.0 |
| 2026-04-30 | 0.19 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 69.0 | 70.6 | 70.8 | 68.0 |
| 2026-04-24 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 135 | 70.3 | 71.9 | 72.0 | 69.0 |
| 2026-04-17 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -6 | 6.74 | 0 | 0.0 | 0 | 0.0 | 89 | 71.1 | 71.3 | 72.4 | 70.0 |
| 2026-04-10 | 0.2 (0.0) | 0.0 (0.0) | 0.02 (+0.02) | 1 | 1.35 | 0 | 0.0 | 5 | 6.76 | 74 | 71.5 | 70.1 | 72.3 | 69.5 |
| 2026-04-02 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 71.0 | 71.2 | 71.2 | 70.0 |
| 2026-03-27 | 0.21 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 9.8 | 0 | 0.0 | 0 | 0.0 | 51 | 71.2 | 70.9 | 71.8 | 70.0 |
| 2026-03-20 | 0.23 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 3.47 | 0 | 0.0 | 0 | 0.0 | 144 | 70.9 | 72.5 | 72.5 | 69.0 |
| 2026-03-13 | 0.25 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 14 | 7.45 | 0 | 0.0 | 0 | 0.0 | 188 | 71.6 | 71.0 | 72.4 | 69.7 |
| 2026-03-06 | 0.2 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 72.0 | 72.4 | 72.6 | 70.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2026-02-26 | 0.21 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.17 | 0 | 0.0 | 0 | 0.0 | 126 | 71.2 | 72.4 | 73.6 | 70.7 |
| 2026-02-11 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 14.29 | 0 | 0.0 | 0 | 0.0 | 42 | 73.0 | 73.8 | 74.1 | 72.5 |
| 2026-02-06 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.41 | 0 | 0.0 | 0 | 0.0 | 71 | 73.9 | 74.6 | 74.6 | 73.2 |
| 2026-01-30 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.39 | 0 | 0.0 | 0 | 0.0 | 118 | 74.2 | 74.9 | 76.7 | 73.5 |
| 2026-01-23 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 142 | 74.5 | 74.4 | 75.0 | 73.2 |
| 2026-01-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.92 | 0 | 0.0 | 0 | 0.0 | 109 | 74.2 | 75.4 | 75.4 | 73.0 |
| 2026-01-09 | 0.23 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.4 | 0 | 0.0 | 0 | 0.0 | 206 | 74.8 | 73.2 | 75.3 | 72.5 |
| 2026-01-02 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 12.2 | 0 | 0.0 | 0 | 0.0 | 41 | 73.6 | 72.8 | 74.8 | 72.8 |
| 2025-12-26 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 73.5 | 74.4 | 74.8 | 73.5 |
| 2025-12-19 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 8.57 | 0 | 0.0 | -1 | 2.86 | 35 | 74.3 | 74.3 | 75.4 | 73.9 |
| 2025-12-12 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 4.88 | 0 | 0.0 | 0 | 0.0 | 41 | 75.6 | 76.8 | 76.8 | 73.4 |
| 2025-12-05 | 0.24 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 76.8 | 74.2 | 76.8 | 74.2 |
| 2025-11-28 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 75.0 | 73.6 | 77.6 | 72.4 |
| 2025-11-21 | 0.23 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.5 | 0 | 0.0 | 0 | 0.0 | 80 | 74.8 | 76.8 | 76.8 | 72.0 |
| 2025-11-14 | 0.24 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 4.76 | 0 | 0.0 | 0 | 0.0 | 84 | 77.3 | 75.8 | 78.0 | 73.3 |
| 2025-11-07 | 0.25 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 6.25 | 0 | 0.0 | -5 | 10.42 | 48 | 73.0 | 72.8 | 74.4 | 71.5 |
| 2025-10-31 | 0.26 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 73.2 | 72.9 | 74.0 | 72.4 |
| 2025-10-23 | 0.25 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 74.0 | 72.2 | 74.7 | 72.2 |
| 2025-10-17 | 0.27 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 157 | 72.5 | 74.0 | 75.9 | 72.0 |
| 2025-10-09 | 0.28 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.09 | 0 | 0.0 | 0 | 0.0 | 97 | 76.4 | 77.4 | 77.7 | 75.8 |
| 2025-10-03 | 0.27 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 17.07 | 0 | 0.0 | 0 | 0.0 | 41 | 77.5 | 77.0 | 78.2 | 76.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-09-26 | 0.29 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 76.9 | 77.4 | 78.2 | 76.0 |
| 2025-09-19 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 77.4 | 77.0 | 77.8 | 76.1 |
| 2025-09-12 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.15 | 0 | 0.0 | -5 | 5.38 | 93 | 77.0 | 78.2 | 78.2 | 75.3 |
| 2025-09-05 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 110 | 76.0 | 74.6 | 76.2 | 74.0 |
| 2025-08-29 | 0.3 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -2 | 2.5 | 0 | 0.0 | -2 | 2.5 | 80 | 75.9 | 74.9 | 76.6 | 74.7 |
| 2025-08-22 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 1 | 1.25 | 0 | 0.0 | 0 | 0.0 | 80 | 74.6 | 73.5 | 75.9 | 73.0 |
| 2025-08-15 | 0.31 (0.0) | 0.0 (0.0) | 0.01 (-0.08) | -1 | 0.9 | 0 | 0.0 | -22 | 19.82 | 111 | 74.0 | 75.3 | 76.2 | 73.8 |
| 2025-08-08 | 0.31 (+0.05) | 0.0 (0.0) | 0.09 (+0.01) | 13 | 16.25 | 0 | 0.0 | 2 | 2.5 | 80 | 75.3 | 74.2 | 76.7 | 73.1 |
| 2025-08-01 | 0.26 (+0.01) | 0.0 (0.0) | 0.08 (-0.02) | 2 | 2.74 | 0 | 0.0 | -6 | 8.22 | 73 | 73.8 | 75.2 | 75.2 | 73.1 |
| 2025-07-25 | 0.25 (0.0) | 0.0 (0.0) | 0.1 (-0.02) | 1 | 1.96 | 0 | 0.0 | -5 | 9.8 | 51 | 75.2 | 76.6 | 76.9 | 73.0 |
| 2025-07-18 | 0.25 (+0.11) | 0.0 (0.0) | 0.12 (-0.02) | 13 | 15.85 | 0 | 0.0 | -6 | 7.32 | 82 | 76.8 | 77.1 | 77.8 | 75.0 |
| 2025-07-11 | 0.14 (-0.01) | 0.0 (0.0) | 0.14 (0.0) | -1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 77.9 | 77.0 | 78.5 | 76.4 |
| 2025-07-04 | 0.15 (0.0) | 0.0 (0.0) | 0.14 (0.0) | -2 | 1.82 | 0 | 0.0 | -2 | 1.82 | 110 | 78.0 | 78.0 | 79.4 | 76.6 |
| 2025-06-27 | 0.15 (-0.04) | 0.0 (0.0) | 0.14 (+0.01) | -9 | 6.82 | 0 | 0.0 | 6 | 4.55 | 132 | 78.0 | 76.6 | 80.8 | 76.6 |
| 2025-06-20 | 0.19 (-0.1) | 0.0 (0.0) | 0.13 (-0.06) | -30 | 4.92 | 0 | 0.0 | -17 | 2.79 | 610 | 80.9 | 81.3 | 84.5 | 79.7 |
| 2025-06-13 | 0.29 (+0.11) | 0.0 (0.0) | 0.19 (-0.06) | 29 | 7.04 | 0 | 0.0 | -20 | 4.85 | 412 | 80.8 | 73.3 | 81.4 | 73.3 |
| 2025-06-06 | 0.18 (-0.02) | 0.0 (0.0) | 0.25 (-0.01) | -18 | 21.43 | 0 | 0.0 | 0 | 0.0 | 84 | 73.0 | 73.0 | 74.4 | 71.5 |
| 2025-05-29 | 0.2 (-0.03) | 0.0 (0.0) | 0.26 (0.0) | -7 | 12.96 | 0 | 0.0 | 0 | 0.0 | 54 | 73.9 | 73.7 | 75.0 | 73.2 |
| 2025-05-23 | 0.23 (-0.01) | 0.0 (0.0) | 0.26 (0.0) | -5 | 6.58 | 0 | 0.0 | 0 | 0.0 | 76 | 73.7 | 74.2 | 74.2 | 72.7 |
| 2025-05-16 | 0.24 (0.0) | 0.0 (0.0) | 0.26 (+0.02) | 2 | 0.95 | 0 | 0.0 | 6 | 2.86 | 210 | 73.2 | 72.9 | 74.6 | 71.9 |
| 2025-05-09 | 0.24 (+0.1) | 0.0 (0.0) | 0.24 (0.0) | 27 | 16.46 | 0 | 0.0 | 0 | 0.0 | 164 | 72.9 | 73.4 | 74.0 | 71.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2025-05-02 | 0.14 (+0.04) | 0.0 (0.0) | 0.24 (+0.01) | 9 | 20.93 | 0 | 0.0 | 0 | 0.0 | 43 | 72.5 | 69.1 | 74.4 | 69.1 |
| 2025-04-25 | 0.1 (-0.04) | 0.0 (0.0) | 0.23 (-0.01) | -11 | 14.86 | 0 | 0.0 | 0 | 0.0 | 74 | 70.5 | 71.3 | 72.5 | 69.3 |
| 2025-04-18 | 0.14 (+0.09) | 0.0 (0.0) | 0.24 (+0.03) | 23 | 7.99 | 0 | 0.0 | 4 | 1.39 | 288 | 71.0 | 68.5 | 72.5 | 67.5 |
| 2025-04-11 | 0.05 (-0.12) | 0.0 (0.0) | 0.21 (-0.04) | -31 | 5.5 | 0 | 0.0 | -6 | 1.06 | 564 | 69.8 | 72.1 | 74.6 | 62.3 |
| 2025-04-02 | 0.17 (+0.09) | 0.0 (0.0) | 0.25 (+0.25) | 22 | 12.94 | 0 | 0.0 | 68 | 40.0 | 170 | 80.1 | 77.9 | 81.1 | 77.4 |
| 2025-03-28 | 0.08 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -18 | 6.1 | 0 | 0.0 | 0 | 0.0 | 295 | 78.0 | 87.0 | 87.5 | 75.5 |
| 2025-03-21 | 0.15 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 25 | 5.85 | 0 | 0.0 | 0 | 0.0 | 427 | 86.7 | 86.0 | 87.9 | 84.1 |
| 2025-03-14 | 0.06 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 733 | 86.0 | 83.4 | 91.7 | 82.3 |
| 2025-03-07 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 2.22 | 0 | 0.0 | 0 | 0.0 | 270 | 83.5 | 79.1 | 83.8 | 79.1 |
| 2025-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 79.4 | 80.9 | 80.9 | 79.1 |
| 2025-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.12 | 0 | 0.0 | 0 | 0.0 | 89 | 80.5 | 80.0 | 80.8 | 79.2 |
| 2025-02-14 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 129 | 80.9 | 81.1 | 82.8 | 80.0 |
| 2025-02-07 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.78 | 0 | 0.0 | 0 | 0.0 | 108 | 81.1 | 79.7 | 81.1 | 78.2 |
| 2025-01-22 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 79.7 | 79.6 | 80.0 | 78.7 |
| 2025-01-17 | 0.07 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 3.88 | 0 | 0.0 | 0 | 0.0 | 103 | 79.6 | 79.9 | 81.0 | 78.0 |
| 2025-01-10 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.78 | 0 | 0.0 | 0 | 0.0 | 128 | 79.9 | 80.0 | 80.7 | 78.0 |
| 2025-01-03 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.36 | 0 | 0.0 | 0 | 0.0 | 278 | 80.0 | 78.2 | 84.0 | 78.2 |
| 2024-12-27 | 0.05 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.36 | 0 | 0.0 | 0 | 0.0 | 119 | 78.2 | 77.3 | 79.0 | 76.6 |
| 2024-12-20 | 0.07 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 11.29 | 0 | 0.0 | 0 | 0.0 | 62 | 77.8 | 75.9 | 78.8 | 75.8 |
| 2024-12-13 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.86 | 0 | 0.0 | 0 | 0.0 | 35 | 75.8 | 74.5 | 77.0 | 74.5 |
| 2024-12-06 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 75.6 | 76.5 | 76.5 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 77.3 | 76.0 | 78.2 | 75.0 |
| 2024-11-22 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 76.0 | 76.0 | 76.0 | 74.0 |
| 2024-11-15 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 76.0 | 78.5 | 78.7 | 76.0 |
| 2024-11-08 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 78.6 | 78.7 | 79.0 | 78.0 |
| 2024-11-01 | 0.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 5.41 | 0 | 0.0 | 0 | 0.0 | 74 | 78.7 | 79.8 | 79.8 | 78.1 |
| 2024-10-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 79.0 | 78.6 | 79.8 | 78.2 |
| 2024-10-18 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.81 | 0 | 0.0 | 0 | 0.0 | 124 | 78.5 | 80.0 | 80.4 | 78.2 |
| 2024-10-11 | 0.05 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | 4.24 | 0 | 0.0 | 0 | 0.0 | 236 | 80.0 | 83.0 | 83.0 | 77.5 |
| 2024-10-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 392 | 82.6 | 77.5 | 84.0 | 77.1 |
| 2024-09-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 125 | 77.4 | 75.3 | 77.8 | 75.3 |
| 2024-09-20 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 75.5 | 77.9 | 77.9 | 73.6 |
| 2024-09-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 73.0 | 72.0 | 73.8 | 71.6 |
| 2024-09-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 72.2 | 73.1 | 73.1 | 71.8 |
| 2024-08-30 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 73.1 | 73.0 | 74.4 | 72.0 |
| 2024-08-23 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.45 | 0 | 0.0 | 0 | 0.0 | 31 | 73.5 | 72.8 | 74.9 | 72.5 |
| 2024-08-16 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 72.4 | 74.0 | 74.0 | 71.1 |
| 2024-08-09 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | 9.52 | 0 | 0.0 | 0 | 0.0 | 42 | 74.1 | 73.6 | 74.9 | 71.0 |
| 2024-08-02 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 77.5 | 79.5 | 79.5 | 76.0 |
| 2024-07-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 76.0 | 76.6 | 76.6 | 75.0 |
| 2024-07-19 | 0.1 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -6 | 8.57 | 0 | 0.0 | -1 | 1.43 | 70 | 76.6 | 77.9 | 79.2 | 76.5 |
| 2024-07-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.66 | 0 | 0.0 | 0 | 0.0 | 151 | 77.3 | 80.0 | 80.0 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-05 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.65 | 0 | 0.0 | 0 | 0.0 | 121 | 79.5 | 79.9 | 80.5 | 79.0 |
| 2024-06-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 102 | 79.5 | 78.1 | 79.7 | 78.1 |
| 2024-06-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 77.9 | 76.8 | 78.5 | 76.8 |
| 2024-06-14 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 5.88 | 0 | 0.0 | 0 | 0.0 | 136 | 76.5 | 77.4 | 78.7 | 76.2 |
| 2024-06-07 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 76.0 | 76.4 | 76.4 | 75.1 |
| 2024-05-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | 6.86 | 0 | 0.0 | 0 | 0.0 | 102 | 76.3 | 76.5 | 77.1 | 75.4 |
| 2024-05-24 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 21 | 9.17 | 0 | 0.0 | 0 | 0.0 | 229 | 80.0 | 78.5 | 80.4 | 78.3 |
| 2024-05-17 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 6.0 | 0 | 0.0 | 0 | 0.0 | 100 | 78.3 | 77.0 | 79.3 | 76.4 |
| 2024-05-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.93 | 0 | 0.0 | 0 | 0.0 | 108 | 76.9 | 78.4 | 79.3 | 76.3 |
| 2024-05-03 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.95 | 0 | 0.0 | 0 | 0.0 | 76 | 78.3 | 79.8 | 79.8 | 77.5 |
| 2024-04-26 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.32 | 0 | 0.0 | 1 | 1.32 | 76 | 78.2 | 78.5 | 80.0 | 76.0 |
| 2024-04-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 3.01 | 0 | 0.0 | 0 | 0.0 | 133 | 78.0 | 78.5 | 79.2 | 77.9 |
| 2024-04-12 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 79.9 | 79.6 | 80.7 | 79.6 |
| 2024-04-03 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.78 | 0 | 0.0 | 0 | 0.0 | 36 | 80.0 | 80.0 | 80.3 | 79.4 |
| 2024-03-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 80.0 | 80.0 | 82.0 | 79.8 |
| 2024-03-22 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -9 | 2.54 | 0 | 0.0 | 0 | 0.0 | 355 | 79.8 | 81.5 | 83.3 | 79.7 |
| 2024-03-15 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.4 | 0 | 0.0 | 0 | 0.0 | 215 | 80.9 | 80.0 | 81.1 | 79.1 |
| 2024-03-08 | 0.13 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.38 | 0 | 0.0 | 0 | 0.0 | 260 | 79.1 | 78.9 | 80.2 | 78.8 |
| 2024-03-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.59 | 0 | 0.0 | 0 | 0.0 | 170 | 79.2 | 80.2 | 83.5 | 79.0 |
| 2024-02-23 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.29 | 0 | 0.0 | 0 | 0.0 | 213 | 80.1 | 79.0 | 80.4 | 77.3 |
| 2024-02-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.12 | 0 | 0.0 | 0 | 0.0 | 64 | 78.8 | 75.8 | 79.0 | 75.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 75.8 | 75.6 | 76.5 | 75.5 |
| 2024-02-02 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 75.8 | 75.6 | 77.0 | 75.3 |
| 2024-01-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 76.0 | 76.9 | 78.1 | 76.0 |
| 2024-01-19 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 34 | 77.5 | 76.1 | 77.5 | 75.5 |
| 2024-01-12 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.03 | 0 | 0.0 | 0 | 0.0 | 97 | 76.2 | 77.7 | 78.5 | 76.2 |
| 2024-01-05 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 77.5 | 78.8 | 79.0 | 77.2 |
| 2023-12-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 79.0 | 78.8 | 79.1 | 76.5 |
| 2023-12-22 | 0.05 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.55 | 0 | 0.0 | 0 | 0.0 | 194 | 78.8 | 76.5 | 81.1 | 76.5 |
| 2023-12-15 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 1.53 | 0 | 0.0 | 0 | 0.0 | 196 | 77.7 | 76.6 | 79.1 | 75.0 |
| 2023-12-08 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.47 | 0 | 0.0 | 0 | 0.0 | 136 | 73.5 | 72.1 | 78.0 | 72.1 |
| 2023-12-01 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.91 | 0 | 0.0 | 0 | 0.0 | 110 | 72.1 | 73.9 | 73.9 | 71.5 |
| 2023-11-24 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 46 | 73.9 | 72.5 | 73.9 | 72.0 |
| 2023-11-17 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 72.5 | 72.5 | 73.0 | 72.0 |
| 2023-11-10 | 0.06 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 3.08 | 0 | 0.0 | 0 | 0.0 | 195 | 71.7 | 76.0 | 76.0 | 71.0 |
| 2023-11-03 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 76.0 | 76.1 | 76.1 | 75.1 |
| 2023-10-27 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.67 | 0 | 0.0 | 0 | 0.0 | 60 | 77.0 | 76.0 | 77.0 | 74.0 |
| 2023-10-20 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.22 | 0 | 0.0 | 0 | 0.0 | 82 | 76.0 | 78.5 | 78.5 | 74.6 |
| 2023-10-13 | 0.04 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 79.0 | 80.5 | 80.5 | 76.9 |
| 2023-10-06 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 80.4 | 80.3 | 80.6 | 80.0 |
| 2023-09-28 | 0.05 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 80.7 | 81.2 | 82.0 | 80.4 |
| 2023-09-22 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 80.6 | 82.0 | 82.6 | 80.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-15 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 82.6 | 82.1 | 83.7 | 81.6 |
| 2023-09-08 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -5 | 17.86 | 28 | 81.9 | 82.0 | 82.8 | 81.2 |
| 2023-09-01 | 0.06 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | -12 | 29.27 | 41 | 81.6 | 82.8 | 82.8 | 81.6 |
| 2023-08-25 | 0.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 81.8 | 83.2 | 89.9 | 81.3 |
| 2023-08-18 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 83.2 | 81.3 | 83.3 | 81.1 |
| 2023-08-11 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 5.31 | 0 | 0.0 | 0 | 0.0 | 113 | 83.5 | 86.2 | 86.8 | 83.1 |
| 2023-08-04 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | 2.15 | 0 | 0.0 | 0 | 0.0 | 186 | 86.3 | 95.0 | 95.2 | 86.1 |
| 2023-07-28 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.8 | 0 | 0.0 | 0 | 0.0 | 249 | 92.5 | 86.8 | 94.6 | 86.5 |
| 2023-07-21 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.07 | 0 | 0.0 | 0 | 0.0 | 193 | 87.1 | 87.0 | 90.0 | 86.5 |
| 2023-07-14 | 0.09 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -33 | 12.45 | 0 | 0.0 | 0 | 0.0 | 265 | 87.0 | 90.0 | 90.8 | 86.1 |
| 2023-07-07 | 0.21 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 19 | 5.19 | 0 | 0.0 | 0 | 0.0 | 366 | 89.0 | 88.5 | 91.8 | 85.3 |
| 2023-06-30 | 0.14 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -43 | 7.15 | 0 | 0.0 | 0 | 0.0 | 601 | 88.5 | 81.6 | 90.7 | 80.5 |
| 2023-06-21 | 0.3 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 1.09 | 0 | 0.0 | 0 | 0.0 | 92 | 82.3 | 82.6 | 83.3 | 81.6 |
| 2023-06-16 | 0.3 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 59 | 14.32 | 0 | 0.0 | 0 | 0.0 | 412 | 82.6 | 85.7 | 86.0 | 81.6 |
| 2023-06-09 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.86 | 0 | 0.0 | 0 | 0.0 | 347 | 86.2 | 91.1 | 92.3 | 86.0 |
| 2023-06-02 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.95 | 0 | 0.0 | 0 | 0.0 | 257 | 91.1 | 92.0 | 93.7 | 90.7 |
| 2023-05-26 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.04 | 0 | 0.0 | 0 | 0.0 | 540 | 92.4 | 94.6 | 95.1 | 91.5 |
| 2023-05-19 | 0.03 () | 0.0 () | 0.0 () | 9 | 0.41 | 0 | 0.0 | -1 | 0.05 | 2175 | 95.2 | 96.5 | 99.4 | 88.5 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.11 (-0.05) | 0.0 (0.0) | 0.02 (0.0) | -13 | 4.69 | 0 | 0.0 | 0 | 0.0 | 277 | 62.9 | 66.2 | 67.0 | 62.0 |
| 2026-06-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.84 | 0 | 0.0 | 0 | 0.0 | 479 | 66.6 | 67.4 | 69.3 | 62.8 |
| 2026-05-29 | 0.15 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -13 | 3.77 | 0 | 0.0 | 0 | 0.0 | 345 | 67.2 | 69.9 | 71.0 | 65.7 |
| 2026-04-30 | 0.19 (-0.02) | 0.0 (0.0) | 0.02 (+0.02) | -11 | 2.93 | 0 | 0.0 | 5 | 1.33 | 375 | 69.0 | 70.4 | 72.4 | 68.0 |
| 2026-03-31 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 440 | 70.9 | 72.4 | 72.6 | 69.0 |
| 2026-02-26 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.42 | 0 | 0.0 | 0 | 0.0 | 239 | 71.2 | 74.6 | 74.6 | 70.7 |
| 2026-01-30 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.69 | 0 | 0.0 | 0 | 0.0 | 581 | 74.2 | 74.1 | 76.7 | 72.5 |
| 2025-12-31 | 0.2 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | 6.29 | 0 | 0.0 | -1 | 0.57 | 175 | 73.5 | 74.2 | 76.8 | 72.8 |
| 2025-11-28 | 0.24 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.96 | 0 | 0.0 | -5 | 1.96 | 255 | 75.0 | 72.8 | 78.0 | 71.5 |
| 2025-10-31 | 0.26 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 1.4 | 0 | 0.0 | 0 | 0.0 | 429 | 73.2 | 76.4 | 78.2 | 72.0 |
| 2025-09-30 | 0.28 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.3 | 0 | 0.0 | -5 | 1.3 | 385 | 76.9 | 74.6 | 78.2 | 74.0 |
| 2025-08-29 | 0.3 (+0.03) | 0.0 (0.0) | 0.0 (-0.08) | 9 | 2.54 | 0 | 0.0 | -22 | 6.21 | 354 | 75.9 | 74.5 | 76.7 | 73.0 |
| 2025-07-31 | 0.27 (+0.1) | 0.0 (0.0) | 0.08 (-0.07) | 10 | 3.07 | 0 | 0.0 | -19 | 5.83 | 326 | 73.5 | 78.9 | 79.0 | 73.0 |
| 2025-06-30 | 0.17 (-0.03) | 0.0 (0.0) | 0.15 (-0.11) | -23 | 1.82 | 0 | 0.0 | -31 | 2.45 | 1266 | 78.3 | 73.0 | 84.5 | 71.5 |
| 2025-05-29 | 0.2 (+0.06) | 0.0 (0.0) | 0.26 (+0.02) | 17 | 3.31 | 0 | 0.0 | 6 | 1.17 | 514 | 73.9 | 72.0 | 75.0 | 71.2 |
| 2025-04-30 | 0.14 (-0.01) | 0.0 (0.0) | 0.24 (+0.05) | -6 | 0.58 | 0 | 0.0 | 14 | 1.36 | 1027 | 71.3 | 79.5 | 81.1 | 62.3 |
| 2025-03-31 | 0.15 (+0.07) | 0.0 (0.0) | 0.19 (+0.19) | 20 | 1.09 | 0 | 0.0 | 52 | 2.85 | 1827 | 79.5 | 79.1 | 91.7 | 75.5 |
| 2025-02-27 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.78 | 0 | 0.0 | 0 | 0.0 | 383 | 79.4 | 79.7 | 82.8 | 78.2 |
| 2025-01-22 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 361 | 79.7 | 80.5 | 81.3 | 78.0 |
| 2024-12-31 | 0.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.44 | 0 | 0.0 | 0 | 0.0 | 417 | 80.5 | 76.5 | 84.0 | 74.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-29 | 0.04 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.72 | 0 | 0.0 | 0 | 0.0 | 139 | 77.3 | 78.7 | 79.0 | 74.0 |
| 2024-10-30 | 0.04 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -13 | 1.5 | 0 | 0.0 | 0 | 0.0 | 867 | 78.9 | 78.3 | 84.0 | 77.1 |
| 2024-09-30 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.36 | 0 | 0.0 | 0 | 0.0 | 295 | 78.0 | 73.1 | 78.3 | 71.6 |
| 2024-08-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 189 | 73.1 | 77.0 | 77.5 | 71.0 |
| 2024-07-31 | 0.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -14 | 3.63 | 0 | 0.0 | -1 | 0.26 | 386 | 76.0 | 79.9 | 80.5 | 75.0 |
| 2024-06-28 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.32 | 0 | 0.0 | 0 | 0.0 | 378 | 79.5 | 76.4 | 79.7 | 75.1 |
| 2024-05-31 | 0.12 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.57 | 0 | 0.0 | 0 | 0.0 | 572 | 76.3 | 77.7 | 80.4 | 75.4 |
| 2024-04-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 1.36 | 0 | 0.0 | 1 | 0.27 | 368 | 77.9 | 80.0 | 80.7 | 76.0 |
| 2024-03-29 | 0.1 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.5 | 0 | 0.0 | 0 | 0.0 | 997 | 80.0 | 80.0 | 83.3 | 78.8 |
| 2024-02-29 | 0.12 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 2.51 | 0 | 0.0 | 0 | 0.0 | 438 | 80.0 | 76.0 | 83.5 | 75.5 |
| 2024-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 287 | 77.0 | 78.8 | 79.0 | 75.3 |
| 2023-12-29 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.23 | 0 | 0.0 | 0 | 0.0 | 651 | 79.0 | 72.0 | 81.1 | 71.8 |
| 2023-11-30 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 1.51 | 0 | 0.0 | 0 | 0.0 | 397 | 72.7 | 75.2 | 76.0 | 71.0 |
| 2023-10-31 | 0.03 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.59 | 0 | 0.0 | 0 | 0.0 | 232 | 75.2 | 80.3 | 80.6 | 74.0 |
| 2023-09-28 | 0.05 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 1.17 | 0 | 0.0 | -12 | 7.02 | 171 | 80.7 | 82.1 | 83.7 | 80.2 |
| 2023-08-31 | 0.06 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 2.01 | 0 | 0.0 | -5 | 1.67 | 299 | 82.0 | 90.6 | 90.6 | 81.1 |
| 2023-07-31 | 0.08 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -15 | 1.28 | 0 | 0.0 | 0 | 0.0 | 1171 | 90.5 | 88.5 | 95.2 | 85.3 |
| 2023-06-30 | 0.14 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 11 | 0.71 | 0 | 0.0 | 0 | 0.0 | 1553 | 88.5 | 91.1 | 92.3 | 80.5 |
| 2023-05-31 | 0.1 () | 0.0 () | 0.0 () | 26 | 0.91 | 0 | 0.0 | -1 | 0.03 | 2872 | 91.7 | 96.5 | 99.4 | 88.5 |