| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 → | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.12, 3207 (0.0) | 2.87, 7083 (-0.03) | 2.83, 89 (-0.12) | 3.26, 50 (+0.03) | 4.63, 33 (+0.26) | 79.35, 49 (-0.24) | 8394 | 2255張 | 22.05 | 22.4 | 22.4 | 21.2 |
| 2026-07-03 | 0.12, 3239 (0.0) | 2.9, 7160 (-0.01) | 2.95, 93 (+0.14) | 3.23, 50 (-0.26) | 4.37, 32 (0.0) | 79.59, 50 (+0.25) | 8472 | 4805張 | 22.8 | 20.75 | 23.15 | 20.5 |
| 2026-06-26 | 0.12, 3217 (0.0) | 2.91, 7180 (-0.01) | 2.81, 88 (-0.2) | 3.49, 55 (+0.34) | 4.37, 32 (-0.14) | 79.34, 49 (+0.01) | 8510 | 3050張 | 20.9 | 22.35 | 22.35 | 20.7 |
| 2026-06-18 | 0.12, 3217 (0.0) | 2.92, 7188 (-0.02) | 3.01, 94 (+0.09) | 3.15, 50 (-0.09) | 4.51, 34 (-0.23) | 79.33, 48 (+0.26) | 8521 | 1826張 | 22.4 | 22.7 | 23.0 | 22.0 |
| 2026-06-12 | 0.12, 3239 (0.0) | 2.94, 7239 (+0.08) | 2.92, 93 (0.0) | 3.24, 52 (+0.1) | 4.74, 35 (-0.11) | 79.07, 47 (+0.01) | 8569 | 5075張 | 22.5 | 21.25 | 22.9 | 21.1 |
| 2026-06-05 | 0.12, 3199 (0.0) | 2.86, 7075 (-0.02) | 2.92, 92 (+0.06) | 3.14, 50 (+0.05) | 4.85, 36 (-0.58) | 79.06, 47 (+0.54) | 8412 | 7273張 | 23.35 | 21.1 | 23.35 | 20.0 |
| 2026-05-29 | 0.12, 3197 (0.0) | 2.88, 7104 (+0.01) | 2.86, 91 (+0.07) | 3.09, 49 (-0.11) | 5.43, 40 (-0.21) | 78.52, 47 (+0.27) | 8449 | 5220張 | 21.1 | 22.3 | 22.3 | 20.75 |
| 2026-05-22 | 0.12, 3202 (0.0) | 2.87, 7128 (-0.01) | 2.79, 89 (+0.02) | 3.2, 50 (+0.1) | 5.64, 42 (-0.23) | 78.25, 47 (+0.15) | 8485 | 2192張 | 22.15 | 22.5 | 22.5 | 21.85 |
| 2026-05-15 | 0.12, 3204 (0.0) | 2.88, 7171 (-0.04) | 2.77, 88 (-0.06) | 3.1, 49 (-0.21) | 5.87, 44 (+0.61) | 78.1, 47 (-0.41) | 8537 | 3132張 | 22.4 | 22.25 | 22.55 | 21.8 |
| 2026-05-08 | 0.12, 3206 (0.0) | 2.92, 7210 (-0.01) | 2.83, 90 (-0.19) | 3.31, 51 (+0.21) | 5.26, 39 (-0.39) | 78.51, 49 (+0.49) | 8576 | 4167張 | 22.25 | 22.6 | 22.8 | 22.0 |
| 2026-04-30 | 0.12, 3214 (0.0) | 2.93, 7232 (-0.04) | 3.02, 96 (-0.06) | 3.1, 48 (-0.13) | 5.65, 41 (-0.11) | 78.02, 48 (+0.37) | 8613 | 3057張 | 22.5 | 22.5 | 22.85 | 22.05 |
| 2026-04-24 | 0.12, 3231 (0.0) | 2.97, 7286 (0.0) | 3.08, 97 (-0.1) | 3.23, 51 (-0.31) | 5.76, 41 (+0.5) | 77.65, 48 (-0.03) | 8673 | 5114張 | 22.5 | 23.9 | 24.0 | 22.15 |
| 2026-04-17 | 0.12, 3219 (0.0) | 2.97, 7298 (-0.03) | 3.18, 100 (+0.01) | 3.54, 55 (+0.2) | 5.26, 37 (-0.42) | 77.68, 50 (+0.26) | 8692 | 2355張 | 24.05 | 23.95 | 24.65 | 23.65 |
| 2026-04-10 | 0.12, 3209 (0.0) | 3.0, 7346 (-0.05) | 3.17, 101 (-0.06) | 3.34, 53 (+0.04) | 5.68, 40 (+0.36) | 77.42, 48 (-0.23) | 8753 | 1649張 | 23.9 | 24.65 | 25.2 | 23.75 |
| 2026-04-02 | 0.12, 3199 (0.0) | 3.05, 7378 (-0.03) | 3.23, 101 (-0.2) | 3.3, 52 (+0.05) | 5.32, 38 (+0.26) | 77.65, 49 (+0.04) | 8785 | 2353張 | 25.0 | 25.35 | 25.55 | 24.0 |
| 2026-03-27 | 0.12, 3188 (+0.01) | 3.08, 7415 (+0.12) | 3.43, 107 (+0.12) | 3.25, 51 (-0.13) | 5.06, 36 (-0.38) | 77.61, 49 (+0.18) | 8840 | 3108張 | 25.75 | 27.0 | 27.25 | 25.3 |
| 2026-03-20 | 0.11, 3165 (0.0) | 2.96, 7262 (+0.07) | 3.31, 104 (-0.01) | 3.38, 53 (-0.24) | 5.44, 39 (-0.46) | 77.43, 49 (+0.6) | 8676 | 3405張 | 27.15 | 26.9 | 27.7 | 26.7 |
| 2026-03-13 | 0.11, 3131 (0.0) | 2.89, 7103 (+0.11) | 3.32, 104 (-0.21) | 3.62, 55 (+0.02) | 5.9, 40 (-0.1) | 76.83, 48 (+0.2) | 8502 | 5904張 | 26.75 | 27.0 | 27.5 | 26.65 |
| 2026-03-06 | 0.11, 3102 (0.0) | 2.78, 6904 (+0.21) | 3.53, 109 (-0.12) | 3.6, 55 (-0.52) | 6.0, 43 (+0.52) | 76.63, 48 (-0.36) | 8307 | 10005張 | 27.65 | 28.55 | 29.3 | 26.6 |
| 2026-02-26 | 0.11, 3055 (0.0) | 2.57, 6572 (-0.01) | 3.65, 113 (+0.17) | 4.12, 62 (-0.2) | 5.48, 40 (+0.1) | 76.99, 49 (-0.05) | 7949 | 5325張 | 28.55 | 27.75 | 29.05 | 27.65 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.11, 3058 (0.0) | 2.58, 6574 (+0.01) | 3.48, 110 (-0.14) | 4.32, 66 (+0.25) | 5.38, 39 (-0.46) | 77.04, 49 (+0.25) | 7948 | 2316張 | 27.7 | 27.35 | 27.75 | 26.35 |
| 2026-02-06 | 0.11, 3056 (0.0) | 2.57, 6579 (-0.01) | 3.62, 113 (+0.14) | 4.07, 61 (+0.12) | 5.84, 43 (-0.1) | 76.79, 48 (-0.06) | 7943 | 3146張 | 27.0 | 27.15 | 27.7 | 26.7 |
| 2026-01-30 | 0.11, 3053 (0.0) | 2.58, 6594 (+0.04) | 3.48, 110 (+0.1) | 3.95, 59 (+0.09) | 5.94, 43 (+0.08) | 76.85, 48 (-0.39) | 7959 | 5198張 | 27.4 | 29.4 | 29.4 | 27.0 |
| 2026-01-23 | 0.11, 3080 (0.0) | 2.54, 6616 (-0.05) | 3.38, 106 (-0.01) | 3.86, 59 (-0.11) | 5.86, 42 (+0.37) | 77.24, 50 (-0.21) | 7962 | 2369張 | 29.45 | 29.7 | 30.2 | 29.0 |
| 2026-01-16 | 0.11, 3066 (0.0) | 2.59, 6675 (0.0) | 3.39, 107 (+0.2) | 3.97, 60 (-0.07) | 5.49, 39 (-0.21) | 77.45, 51 (+0.11) | 8025 | 4446張 | 29.7 | 30.5 | 30.55 | 29.2 |
| 2026-01-09 | 0.11, 3072 (0.0) | 2.59, 6683 (-0.02) | 3.19, 102 (+0.06) | 4.04, 62 (-0.06) | 5.7, 41 (-0.19) | 77.34, 51 (+0.21) | 8039 | 2857張 | 31.0 | 30.05 | 31.2 | 29.65 |
| 2026-01-02 | 0.11, 3059 (0.0) | 2.61, 6713 (+0.03) | 3.13, 100 (-0.06) | 4.1, 63 (-0.22) | 5.89, 42 (+0.27) | 77.13, 51 (-0.03) | 8072 | 2206張 | 30.1 | 30.5 | 30.7 | 29.8 |
| 2025-12-26 | 0.11, 3085 (0.0) | 2.58, 6704 (+0.02) | 3.19, 101 (-0.1) | 4.32, 65 (-0.09) | 5.62, 40 (-0.07) | 77.16, 51 (+0.31) | 8050 | 3585張 | 30.65 | 31.2 | 32.0 | 30.6 |
| 2025-12-19 | 0.11, 3060 (0.0) | 2.56, 6679 (-0.01) | 3.29, 104 (+0.03) | 4.41, 68 (+0.06) | 5.69, 39 (-0.03) | 76.85, 50 (+0.07) | 8044 | 3693張 | 30.65 | 29.85 | 30.8 | 29.4 |
| 2025-12-12 | 0.11, 3061 (0.0) | 2.57, 6680 (0.0) | 3.26, 102 (-0.01) | 4.35, 68 (-0.1) | 5.72, 40 (+0.12) | 76.78, 50 (-0.13) | 8051 | 3218張 | 30.15 | 30.0 | 30.55 | 29.4 |
| 2025-12-05 | 0.11, 3079 (0.0) | 2.57, 6710 (-0.01) | 3.27, 102 (0.0) | 4.45, 69 (+0.25) | 5.6, 40 (+0.33) | 76.91, 51 (-0.67) | 8079 | 3111張 | 30.2 | 30.2 | 30.6 | 29.2 |
| 2025-11-28 | 0.11, 3101 (0.0) | 2.58, 6698 (+0.02) | 3.27, 102 (-0.14) | 4.2, 64 (-0.38) | 5.27, 38 (+0.15) | 77.58, 53 (+0.58) | 8051 | 6931張 | 30.35 | 29.0 | 30.55 | 28.95 |
| 2025-11-21 | 0.11, 3086 (0.0) | 2.56, 6673 (-0.01) | 3.41, 106 (-0.03) | 4.58, 69 (+0.75) | 5.12, 37 (-0.78) | 77.0, 51 (+0.01) | 8053 | 4503張 | 29.0 | 30.15 | 30.25 | 28.75 |
| 2025-11-14 | 0.11, 3088 (0.0) | 2.57, 6697 (+0.05) | 3.44, 106 (+0.15) | 3.83, 58 (-0.13) | 5.9, 44 (-0.06) | 76.99, 52 (-0.13) | 8074 | 7099張 | 30.15 | 30.9 | 31.35 | 29.7 |
| 2025-11-07 | 0.11, 3111 (0.0) | 2.52, 6668 (+0.02) | 3.29, 101 (-0.2) | 3.96, 60 (+0.14) | 5.96, 44 (+0.31) | 77.12, 52 (-0.3) | 8018 | 5401張 | 30.55 | 30.9 | 32.2 | 30.1 |
| 2025-10-31 | 0.11, 3098 (0.0) | 2.5, 6650 (+0.04) | 3.49, 108 (+0.21) | 3.82, 58 (-0.23) | 5.65, 42 (+0.07) | 77.42, 52 (+0.04) | 7999 | 6277張 | 30.9 | 29.55 | 32.1 | 29.55 |
| 2025-10-23 | 0.11, 3087 (0.0) | 2.46, 6573 (+0.04) | 3.28, 102 (+0.08) | 4.05, 61 (+0.05) | 5.58, 40 (-0.32) | 77.38, 51 (+0.01) | 7917 | 2770張 | 29.4 | 30.35 | 30.35 | 29.0 |
| 2025-10-17 | 0.11, 3122 (0.0) | 2.42, 6587 (+0.01) | 3.2, 99 (-0.01) | 4.0, 61 (+0.15) | 5.9, 43 (-0.28) | 77.37, 52 (+0.29) | 7918 | 10719張 | 30.25 | 29.75 | 32.25 | 29.2 |
| 2025-10-09 | 0.11, 3115 (0.0) | 2.41, 6586 (-0.01) | 3.21, 101 (-0.02) | 3.85, 59 (-0.26) | 6.18, 46 (+0.26) | 77.08, 52 (+0.07) | 7940 | 3572張 | 29.95 | 28.35 | 30.95 | 28.1 |
| 2025-10-03 | 0.11, 3144 (0.0) | 2.42, 6634 (-0.35) | 3.23, 101 (+0.06) | 4.11, 62 (+0.13) | 5.92, 43 (-0.66) | 77.01, 52 (+0.72) | 7997 | 2020張 | 28.35 | 28.85 | 29.05 | 28.05 |
| 2025-09-26 | 0.11, 2781 (0.0) | 2.77, 6319 (-0.03) | 3.17, 90 (+0.03) | 3.98, 56 (+0.15) | 6.58, 43 (-0.13) | 76.29, 48 (-0.14) | 7501 | 1748張 | 28.6 | 29.2 | 29.5 | 28.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.11, 2787 (0.0) | 2.8, 6340 (+0.03) | 3.14, 90 (+0.02) | 3.83, 54 (+0.05) | 6.71, 45 (0.0) | 76.43, 49 (-0.16) | 7508 | 2362張 | 29.15 | 29.7 | 30.6 | 28.95 |
| 2025-09-12 | 0.11, 2800 (0.0) | 2.77, 6323 (+0.01) | 3.12, 90 (-0.11) | 3.78, 54 (+0.06) | 6.71, 45 (+0.15) | 76.59, 49 (-0.23) | 7489 | 2685張 | 29.7 | 31.05 | 31.1 | 29.05 |
| 2025-09-05 | 0.11, 2811 (0.0) | 2.76, 6342 (+0.09) | 3.23, 92 (-0.05) | 3.72, 53 (-0.05) | 6.56, 45 (-0.29) | 76.82, 50 (+0.29) | 7495 | 5145張 | 30.75 | 28.2 | 31.55 | 27.95 |
| 2025-08-29 | 0.11, 2794 (0.0) | 2.67, 6175 (-0.02) | 3.28, 93 (+0.05) | 3.77, 54 (-0.19) | 6.85, 46 (-0.1) | 76.53, 49 (+0.23) | 7322 | 2495張 | 28.25 | 29.3 | 29.3 | 28.25 |
| 2025-08-22 | 0.11, 2799 (0.0) | 2.69, 6206 (+0.02) | 3.23, 92 (-0.06) | 3.96, 57 (+0.28) | 6.95, 46 (+0.22) | 76.3, 48 (-0.37) | 7350 | 3440張 | 29.1 | 29.65 | 30.2 | 29.05 |
| 2025-08-15 | 0.11, 2806 (0.0) | 2.67, 6201 (+0.01) | 3.29, 94 (+0.01) | 3.68, 53 (-0.28) | 6.73, 45 (+0.09) | 76.67, 48 (+0.02) | 7342 | 5465張 | 29.4 | 28.7 | 29.85 | 27.7 |
| 2025-08-08 | 0.11, 2803 (0.0) | 2.66, 6184 (-0.01) | 3.28, 95 (-0.06) | 3.96, 56 (+0.13) | 6.64, 44 (-0.07) | 76.65, 47 (+0.08) | 7317 | 2569張 | 28.2 | 26.8 | 28.6 | 26.8 |
| 2025-08-01 | 0.11, 2799 (0.0) | 2.67, 6204 (+0.02) | 3.34, 95 (-0.04) | 3.83, 54 (+0.08) | 6.71, 46 (-0.36) | 76.57, 46 (+0.3) | 7344 | 4347張 | 27.05 | 29.25 | 29.65 | 26.15 |
| 2025-07-25 | 0.11, 2800 (0.0) | 2.65, 6208 (+0.02) | 3.38, 95 (+0.1) | 3.75, 53 (-0.34) | 7.07, 47 (-0.23) | 76.27, 46 (+0.33) | 7339 | 3906張 | 29.3 | 30.2 | 30.5 | 29.05 |
| 2025-07-18 | 0.11, 2792 (0.0) | 2.63, 6161 (0.0) | 3.28, 93 (+0.11) | 4.09, 57 (+0.09) | 7.3, 48 (+0.11) | 75.94, 45 (-0.31) | 7283 | 6202張 | 30.1 | 31.7 | 32.5 | 29.5 |
| 2025-07-11 | 0.11, 2782 (0.0) | 2.63, 6141 (-0.01) | 3.17, 91 (-0.13) | 4.0, 56 (+0.05) | 7.19, 48 (-0.24) | 76.25, 46 (+0.28) | 7254 | 1491張 | 31.65 | 31.35 | 32.6 | 30.8 |
| 2025-07-04 | 0.11, 2783 (0.0) | 2.64, 6145 (+0.01) | 3.3, 95 (+0.16) | 3.95, 55 (+0.09) | 7.43, 49 (-0.21) | 75.97, 45 (+0.01) | 7258 | 1397張 | 31.35 | 31.7 | 31.8 | 30.75 |
| 2025-06-27 | 0.11, 2790 (0.0) | 2.63, 6146 (-0.02) | 3.14, 91 (-0.01) | 3.86, 54 (+0.16) | 7.64, 51 (+0.02) | 75.96, 45 (-0.24) | 7259 | 1797張 | 31.6 | 31.75 | 32.55 | 31.2 |
| 2025-06-20 | 0.11, 2801 (0.0) | 2.65, 6170 (+0.02) | 3.15, 91 (+0.1) | 3.7, 52 (+0.01) | 7.62, 51 (+0.3) | 76.2, 45 (-0.42) | 7274 | 2208張 | 31.9 | 33.0 | 33.2 | 31.1 |
| 2025-06-13 | 0.11, 2801 (0.0) | 2.63, 6172 (+0.01) | 3.05, 87 (-0.21) | 3.69, 52 (+0.06) | 7.32, 49 (+0.76) | 76.62, 48 (-0.76) | 7268 | 2383張 | 33.1 | 34.65 | 34.95 | 32.9 |
| 2025-06-06 | 0.11, 2804 (-0.01) | 2.62, 6150 (-0.01) | 3.26, 93 (-0.04) | 3.63, 50 (+0.11) | 6.56, 45 (-0.26) | 77.38, 46 (+0.15) | 7235 | 1986張 | 34.8 | 36.1 | 36.1 | 34.3 |
| 2025-05-29 | 0.12, 2813 (+0.01) | 2.63, 6168 (+0.01) | 3.3, 94 (-0.09) | 3.52, 48 (+0.06) | 6.82, 46 (+0.24) | 77.23, 45 (-0.29) | 7242 | 2243張 | 36.35 | 37.5 | 37.65 | 36.25 |
| 2025-05-23 | 0.11, 2813 (0.0) | 2.62, 6175 (-0.01) | 3.39, 97 (+0.02) | 3.46, 47 (-0.03) | 6.58, 45 (-0.91) | 77.52, 46 (+0.86) | 7249 | 2206張 | 37.25 | 37.5 | 38.2 | 37.1 |
| 2025-05-16 | 0.11, 2817 (0.0) | 2.63, 6181 (0.0) | 3.37, 96 (+0.02) | 3.49, 48 (+0.21) | 7.49, 50 (-0.01) | 76.66, 43 (-0.27) | 7251 | 2196張 | 37.5 | 37.6 | 39.1 | 37.35 |
| 2025-05-09 | 0.11, 2816 (0.0) | 2.63, 6191 (+0.01) | 3.35, 95 (+0.03) | 3.28, 46 (+0.11) | 7.5, 51 (-0.06) | 76.93, 44 (-0.09) | 7249 | 3443張 | 37.5 | 37.75 | 38.55 | 36.65 |
| 2025-05-02 | 0.11, 2809 (0.0) | 2.62, 6163 (+0.01) | 3.32, 95 (+0.06) | 3.17, 44 (-0.14) | 7.56, 51 (+0.46) | 77.02, 44 (-0.27) | 7224 | 2346張 | 37.2 | 34.2 | 37.35 | 34.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.11, 2809 (0.0) | 2.61, 6165 (+0.01) | 3.26, 92 (-0.07) | 3.31, 46 (+0.45) | 7.1, 47 (-0.11) | 77.29, 44 (-0.4) | 7228 | 3621張 | 34.2 | 33.8 | 34.8 | 32.45 |
| 2025-04-18 | 0.11, 2808 (0.0) | 2.6, 6176 (+0.01) | 3.33, 94 (+0.13) | 2.86, 39 (+0.01) | 7.21, 49 (-0.17) | 77.69, 45 (-0.13) | 7236 | 5744張 | 33.8 | 33.4 | 35.0 | 32.75 |
| 2025-04-11 | 0.11, 2801 (0.0) | 2.59, 6141 (+0.07) | 3.2, 92 (-0.09) | 2.85, 39 (-0.46) | 7.38, 50 (+0.35) | 77.82, 44 (-0.09) | 7176 | 9729張 | 32.8 | 36.3 | 36.3 | 29.75 |
| 2025-04-02 | 0.11, 2822 (0.0) | 2.52, 6127 (-0.03) | 3.29, 94 (+0.11) | 3.31, 46 (+0.01) | 7.03, 47 (+0.16) | 77.91, 44 (-0.22) | 7144 | 3110張 | 40.3 | 41.25 | 41.65 | 39.75 |
| 2025-03-28 | 0.11, 2837 (0.0) | 2.55, 6179 (+0.07) | 3.18, 91 (+0.04) | 3.3, 45 (+0.01) | 6.87, 46 (+0.2) | 78.13, 44 (-0.38) | 7183 | 3333張 | 42.05 | 42.65 | 44.05 | 41.75 |
| 2025-03-21 | 0.11, 2827 (0.0) | 2.48, 6057 (+0.01) | 3.14, 89 (+0.28) | 3.29, 45 (-0.06) | 6.67, 44 (-0.36) | 78.51, 45 (+0.12) | 7052 | 5355張 | 42.6 | 43.0 | 43.8 | 41.3 |
| 2025-03-14 | 0.11, 2836 (0.0) | 2.47, 6052 (+0.01) | 2.86, 82 (+0.03) | 3.35, 46 (+0.1) | 7.03, 45 (-0.2) | 78.39, 43 (-0.06) | 7039 | 4656張 | 43.1 | 46.6 | 46.95 | 42.85 |
| 2025-03-07 | 0.11, 2796 (0.0) | 2.46, 5960 (+0.01) | 2.83, 81 (-0.1) | 3.25, 44 (-0.25) | 7.23, 47 (+0.9) | 78.45, 43 (-0.61) | 6932 | 8585張 | 46.5 | 49.15 | 49.35 | 46.0 |
| 2025-02-27 | 0.11, 2768 (0.0) | 2.45, 5940 (-0.04) | 2.93, 85 (+0.18) | 3.5, 47 (-0.09) | 6.33, 43 (-0.01) | 79.06, 46 (+0.12) | 6922 | 6725張 | 49.15 | 47.1 | 49.55 | 46.6 |
| 2025-02-21 | 0.11, 2755 (0.0) | 2.49, 5959 (-0.04) | 2.75, 80 (-0.13) | 3.59, 49 (+0.06) | 6.34, 44 (-0.41) | 78.94, 46 (+0.69) | 6953 | 10409張 | 47.2 | 43.3 | 47.45 | 43.0 |
| 2025-02-14 | 0.11, 2673 (0.0) | 2.53, 5922 (+0.06) | 2.88, 83 (+0.07) | 3.53, 47 (+0.03) | 6.75, 45 (+0.42) | 78.25, 43 (-0.51) | 6935 | 7519張 | 42.75 | 40.15 | 44.35 | 40.05 |
| 2025-02-07 | 0.11, 2666 (0.0) | 2.47, 5776 (+0.01) | 2.81, 81 (+0.03) | 3.5, 47 (-0.09) | 6.33, 42 (-0.27) | 78.76, 45 (+0.33) | 6791 | 1781張 | 40.1 | 39.1 | 40.4 | 39.05 |
| 2025-01-24 | 0.11, 2662 (0.0) | 2.46, 5766 (-0.02) | 2.78, 80 (+0.04) | 3.59, 48 (-0.02) | 6.6, 43 (-0.12) | 78.43, 44 (+0.05) | 6778 | 727張 | 39.1 | 38.8 | 40.95 | 38.8 |
| 2025-01-17 | 0.11, 2670 (0.0) | 2.48, 5767 (0.0) | 2.74, 80 (0.0) | 3.61, 49 (+0.18) | 6.72, 44 (+0.28) | 78.38, 44 (-0.42) | 6776 | 2374張 | 38.8 | 40.6 | 40.9 | 38.4 |
| 2025-01-10 | 0.11, 2678 (0.0) | 2.48, 5786 (+0.01) | 2.74, 79 (-0.07) | 3.43, 46 (+0.13) | 6.44, 43 (-0.11) | 78.8, 45 (-0.02) | 6798 | 3063張 | 40.6 | 42.95 | 44.25 | 40.55 |
| 2025-01-03 | 0.11, 2699 (0.0) | 2.47, 5813 (-0.03) | 2.81, 81 (+0.29) | 3.3, 45 (-0.4) | 6.55, 44 (+0.61) | 78.82, 46 (-0.46) | 6816 | 3320張 | 42.2 | 40.25 | 43.6 | 40.0 |
| 2024-12-27 | 0.11, 2695 (0.0) | 2.5, 5845 (+0.02) | 2.52, 74 (-0.03) | 3.7, 51 (-0.33) | 5.94, 40 (+0.55) | 79.28, 46 (-0.29) | 6852 | 3533張 | 40.15 | 37.6 | 42.8 | 37.6 |
| 2024-12-20 | 0.11, 2691 (0.0) | 2.48, 5802 (+0.02) | 2.55, 75 (-0.03) | 4.03, 55 (-0.02) | 5.39, 36 (+0.01) | 79.57, 47 (-0.03) | 6801 | 1516張 | 37.55 | 38.15 | 39.0 | 37.3 |
| 2024-12-13 | 0.11, 2692 (0.0) | 2.46, 5799 (+0.02) | 2.58, 76 (-0.04) | 4.05, 55 (+0.17) | 5.38, 36 (+0.15) | 79.6, 47 (-0.28) | 6794 | 1694張 | 38.4 | 41.0 | 41.0 | 38.3 |
| 2024-12-06 | 0.11, 2685 (0.0) | 2.44, 5780 (-0.01) | 2.62, 77 (+0.23) | 3.88, 53 (-0.04) | 5.23, 36 (-0.46) | 79.88, 48 (+0.29) | 6770 | 2448張 | 41.0 | 42.8 | 43.05 | 39.55 |
| 2024-11-29 | 0.11, 2694 (0.0) | 2.45, 5788 (-0.02) | 2.39, 71 (+0.07) | 3.92, 54 (0.0) | 5.69, 39 (-0.13) | 79.59, 46 (+0.1) | 6774 | 5450張 | 42.5 | 39.9 | 42.7 | 39.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.11, 2708 (0.0) | 2.47, 5830 (-0.01) | 2.32, 69 (-0.21) | 3.92, 54 (+0.25) | 5.82, 40 (-0.46) | 79.49, 46 (+0.5) | 6818 | 2419張 | 39.7 | 37.2 | 40.5 | 36.2 |
| 2024-11-15 | 0.11, 2704 (0.0) | 2.48, 5844 (+0.01) | 2.53, 75 (+0.01) | 3.67, 49 (+0.03) | 6.28, 42 (-0.01) | 78.99, 44 (-0.01) | 6840 | 2020張 | 37.5 | 37.1 | 38.55 | 35.9 |
| 2024-11-08 | 0.11, 2717 (0.0) | 2.47, 5846 (-0.01) | 2.52, 74 (+0.07) | 3.64, 50 (-0.1) | 6.29, 42 (+0.31) | 79.0, 43 (-0.28) | 6850 | 2161張 | 37.45 | 38.8 | 39.3 | 36.85 |
| 2024-11-01 | 0.11, 2737 (0.0) | 2.48, 5891 (-0.02) | 2.45, 72 (-0.07) | 3.74, 51 (+0.11) | 5.98, 40 (-0.01) | 79.28, 45 (0.0) | 6889 | 1059張 | 38.9 | 39.05 | 39.6 | 38.05 |
| 2024-10-25 | 0.11, 2732 (0.0) | 2.5, 5909 (0.0) | 2.52, 74 (-0.1) | 3.63, 49 (-0.01) | 5.99, 40 (+0.26) | 79.28, 45 (-0.18) | 6909 | 1540張 | 38.9 | 39.9 | 39.9 | 38.35 |
| 2024-10-18 | 0.11, 2728 (0.0) | 2.5, 5921 (+0.01) | 2.62, 78 (+0.12) | 3.64, 49 (-0.12) | 5.73, 39 (-0.22) | 79.46, 46 (+0.28) | 6922 | 1742張 | 39.2 | 38.8 | 40.5 | 38.35 |
| 2024-10-11 | 0.11, 2735 (0.0) | 2.49, 5940 (-0.02) | 2.5, 75 (+0.04) | 3.76, 51 (-0.03) | 5.95, 40 (+0.05) | 79.18, 45 (+0.01) | 6951 | 1711張 | 38.55 | 39.4 | 39.9 | 37.7 |
| 2024-10-04 | 0.11, 2745 (0.0) | 2.51, 5971 (-0.01) | 2.46, 74 (-0.02) | 3.79, 52 (+0.1) | 5.9, 40 (-0.17) | 79.17, 45 (+0.09) | 6985 | 1173張 | 38.8 | 40.05 | 40.3 | 38.65 |
| 2024-09-27 | 0.11, 2746 (0.0) | 2.52, 5987 (-0.05) | 2.48, 74 (+0.11) | 3.69, 51 (+0.1) | 6.07, 41 (-0.28) | 79.08, 44 (+0.23) | 7004 | 5733張 | 40.15 | 40.6 | 40.75 | 37.7 |
| 2024-09-20 | 0.11, 2743 (0.0) | 2.57, 5995 (-0.04) | 2.37, 70 (-0.21) | 3.59, 50 (+0.04) | 6.35, 43 (+0.21) | 78.85, 43 (+0.01) | 7007 | 4094張 | 40.75 | 42.65 | 44.65 | 40.2 |
| 2024-09-13 | 0.11, 2743 (0.0) | 2.61, 6042 (+0.02) | 2.58, 75 (+0.01) | 3.55, 49 (-0.05) | 6.14, 42 (+0.36) | 78.84, 42 (-0.35) | 7059 | 3110張 | 42.6 | 42.3 | 44.4 | 41.7 |
| 2024-09-06 | 0.11, 2742 (0.0) | 2.59, 6049 (+0.03) | 2.57, 74 (-0.11) | 3.6, 49 (+0.18) | 5.78, 38 (-0.28) | 79.19, 42 (+0.04) | 7056 | 3466張 | 43.2 | 45.7 | 45.8 | 41.25 |
| 2024-08-30 | 0.11, 2737 (0.0) | 2.56, 6025 (+0.01) | 2.68, 78 (-0.02) | 3.42, 47 (-0.28) | 6.06, 40 (+0.17) | 79.15, 42 (+0.02) | 7029 | 3618張 | 45.3 | 42.8 | 45.7 | 42.0 |
| 2024-08-23 | 0.11, 2732 (0.0) | 2.55, 5990 (+0.09) | 2.7, 79 (+0.07) | 3.7, 50 (-0.1) | 5.89, 38 (-0.3) | 79.13, 42 (+0.13) | 6978 | 7620張 | 42.8 | 48.15 | 48.35 | 40.4 |
| 2024-08-16 | 0.11, 2742 (0.0) | 2.46, 5888 (-0.02) | 2.63, 77 (-0.03) | 3.8, 51 (+0.19) | 6.19, 39 (+0.53) | 79.0, 41 (-0.6) | 6872 | 6267張 | 48.3 | 44.0 | 49.3 | 44.0 |
| 2024-08-09 | 0.11, 2746 (0.0) | 2.48, 5900 (+0.13) | 2.66, 78 (+0.06) | 3.61, 49 (0.0) | 5.66, 37 (-0.09) | 79.6, 43 (-0.57) | 6873 | 11518張 | 43.2 | 48.9 | 48.9 | 40.15 |
| 2024-08-02 | 0.11, 2739 (0.0) | 2.35, 5762 (+0.02) | 2.6, 76 (+0.1) | 3.61, 48 (+0.58) | 5.75, 38 (-0.36) | 80.17, 42 (-0.35) | 6675 | 11935張 | 50.1 | 49.65 | 53.2 | 49.0 |
| 2024-07-26 | 0.11, 2732 (0.0) | 2.33, 5771 (+0.16) | 2.5, 73 (-0.01) | 3.03, 42 (-0.06) | 6.11, 40 (+0.53) | 80.52, 42 (-0.77) | 6681 | 6091張 | 49.75 | 50.0 | 50.5 | 46.0 |
| 2024-07-19 | 0.11, 2709 (0.0) | 2.17, 5507 (-0.09) | 2.51, 73 (+0.17) | 3.09, 42 (+0.03) | 5.58, 37 (-0.01) | 81.29, 44 (0.0) | 6387 | 16576張 | 49.95 | 46.0 | 57.0 | 45.7 |
| 2024-07-12 | 0.11, 2673 (0.0) | 2.26, 5536 (+0.02) | 2.34, 68 (+0.1) | 3.06, 44 (-0.31) | 5.59, 37 (+0.33) | 81.29, 44 (-0.19) | 6422 | 2906張 | 45.9 | 45.9 | 47.0 | 45.25 |
| 2024-07-05 | 0.11, 2678 (0.0) | 2.24, 5494 (+0.02) | 2.24, 64 (0.0) | 3.37, 48 (-0.02) | 5.26, 34 (-0.2) | 81.48, 44 (+0.18) | 6378 | 1686張 | 45.9 | 45.35 | 46.4 | 45.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.11, 2684 (0.0) | 2.22, 5498 (+0.01) | 2.24, 65 (+0.07) | 3.39, 48 (+0.13) | 5.46, 35 (+0.15) | 81.3, 43 (-0.44) | 6381 | 2849張 | 45.35 | 46.75 | 46.85 | 45.25 |
| 2024-06-21 | 0.11, 2687 (0.0) | 2.21, 5507 (+0.01) | 2.17, 63 (-0.23) | 3.26, 46 (-0.13) | 5.31, 35 (-0.32) | 81.74, 44 (+0.67) | 6377 | 2861張 | 46.75 | 47.2 | 47.75 | 46.2 |
| 2024-06-14 | 0.11, 2681 (0.0) | 2.2, 5467 (+0.1) | 2.4, 68 (+0.05) | 3.39, 46 (-0.05) | 5.63, 35 (-0.2) | 81.07, 42 (+0.04) | 6333 | 5107張 | 47.1 | 51.7 | 52.2 | 45.6 |
| 2024-06-07 | 0.11, 2691 (-0.01) | 2.1, 5328 (-0.04) | 2.35, 65 (+0.22) | 3.44, 47 (-0.04) | 5.83, 37 (+0.73) | 81.03, 40 (-1.0) | 6172 | 5598張 | 51.2 | 49.3 | 51.8 | 48.0 |
| 2024-05-31 | 0.12, 2707 (0.0) | 2.14, 5287 (0.0) | 2.13, 58 (-0.09) | 3.48, 45 (+0.05) | 5.1, 33 (+0.12) | 82.03, 37 (+0.04) | 6093 | 5941張 | 49.2 | 47.75 | 51.5 | 46.8 |
| 2024-05-24 | 0.12, 2705 (0.0) | 2.14, 5294 (-0.01) | 2.22, 60 (-0.04) | 3.43, 44 (-0.18) | 4.98, 32 (+0.49) | 81.99, 36 (-0.24) | 6114 | 2945張 | 47.15 | 49.0 | 49.35 | 46.7 |
| 2024-05-17 | 0.12, 2709 (0.0) | 2.15, 5293 (+0.03) | 2.26, 61 (+0.16) | 3.61, 46 (+0.21) | 4.49, 29 (-0.53) | 82.23, 37 (+0.03) | 6117 | 4987張 | 48.55 | 48.65 | 49.8 | 46.45 |
| 2024-05-10 | 0.12, 2696 (0.0) | 2.12, 5245 (-0.02) | 2.1, 57 (-0.08) | 3.4, 45 (-0.03) | 5.02, 33 (-0.57) | 82.2, 37 (+0.44) | 6062 | 9695張 | 48.65 | 55.1 | 55.4 | 47.3 |
| 2024-05-03 | 0.12, 2696 (0.0) | 2.14, 5259 (-0.01) | 2.18, 59 (+0.14) | 3.43, 46 (-0.05) | 5.59, 36 (+0.01) | 81.76, 35 (+0.01) | 6058 | 5776張 | 54.3 | 50.0 | 54.7 | 49.55 |
| 2024-04-26 | 0.12, 2693 (0.0) | 2.15, 5227 (+0.09) | 2.04, 56 (-0.19) | 3.48, 48 (+0.28) | 5.58, 36 (0.0) | 81.75, 35 (-0.36) | 6030 | 5403張 | 49.65 | 51.4 | 52.5 | 49.5 |
| 2024-04-19 | 0.12, 2668 (0.0) | 2.06, 5073 (-0.02) | 2.23, 61 (-0.1) | 3.2, 44 (-0.12) | 5.58, 37 (+0.04) | 82.11, 36 (+0.36) | 5862 | 7398張 | 51.4 | 49.9 | 52.5 | 48.05 |
| 2024-04-12 | 0.12, 2653 (0.0) | 2.08, 5053 (+0.12) | 2.33, 63 (-0.16) | 3.32, 44 (-0.1) | 5.54, 35 (-0.06) | 81.75, 36 (-0.01) | 5853 | 5732張 | 49.1 | 46.65 | 49.25 | 46.5 |
| 2024-04-03 | 0.12, 2636 (+0.01) | 1.96, 4849 (+0.05) | 2.49, 67 (+0.19) | 3.42, 45 (-0.36) | 5.6, 35 (-0.04) | 81.76, 36 (+0.14) | 5620 | 2095張 | 46.5 | 46.3 | 47.3 | 45.9 |
| 2024-03-29 | 0.11, 2636 (0.0) | 1.91, 4804 (+0.04) | 2.3, 63 (+0.07) | 3.78, 50 (-0.04) | 5.64, 34 (-0.25) | 81.62, 36 (+0.19) | 5573 | 6778張 | 46.3 | 42.2 | 48.1 | 42.2 |
| 2024-03-22 | 0.11, 2613 (0.0) | 1.87, 4721 (-0.01) | 2.23, 62 (-0.06) | 3.82, 51 (+0.27) | 5.89, 36 (-0.25) | 81.43, 34 (-0.08) | 5479 | 3421張 | 42.0 | 42.3 | 42.85 | 40.25 |
| 2024-03-15 | 0.11, 2624 (0.0) | 1.88, 4720 (+0.05) | 2.29, 63 (+0.23) | 3.55, 48 (-0.25) | 6.14, 37 (+0.63) | 81.51, 34 (-0.53) | 5460 | 6008張 | 42.1 | 39.6 | 42.95 | 39.4 |
| 2024-03-08 | 0.11, 2609 (0.0) | 1.83, 4650 (+0.02) | 2.06, 57 (-0.12) | 3.8, 51 (+0.09) | 5.51, 34 (-0.02) | 82.04, 34 (-0.06) | 5397 | 2993張 | 39.55 | 38.55 | 40.4 | 37.9 |
| 2024-03-01 | 0.11, 2614 (0.0) | 1.81, 4637 (0.0) | 2.18, 59 (-0.03) | 3.71, 50 (+0.05) | 5.53, 34 (-0.06) | 82.1, 34 (-0.08) | 5373 | 2023張 | 38.65 | 38.4 | 39.1 | 38.0 |
| 2024-02-23 | 0.11, 2623 (0.0) | 1.81, 4630 (+0.13) | 2.21, 60 (+0.15) | 3.66, 48 (-0.27) | 5.59, 34 (+0.08) | 82.18, 34 (-0.12) | 5344 | 5284張 | 38.55 | 39.0 | 40.7 | 38.4 |
| 2024-02-16 | 0.11, 2617 (0.0) | 1.68, 4495 (+0.02) | 2.06, 56 (-0.07) | 3.93, 51 (-0.01) | 5.51, 33 (+0.01) | 82.3, 34 (-0.01) | 5202 | 1314張 | 38.95 | 39.6 | 39.65 | 38.6 |
| 2024-02-07 | 0.11, 2619 (0.0) | 1.66, 4471 (-0.01) | 2.13, 58 (-0.08) | 3.94, 51 (+0.01) | 5.5, 33 (0.0) | 82.31, 34 (+0.07) | 5174 | 974張 | 39.5 | 38.05 | 39.9 | 37.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 2617 (-0.01) | 1.67, 4465 (+0.04) | 2.21, 60 (+0.02) | 3.93, 51 (-0.1) | 5.5, 33 (+0.07) | 82.24, 34 (-0.06) | 5167 | 2658張 | 38.05 | 36.25 | 38.3 | 35.95 |
| 2024-01-26 | 0.12, 2622 (0.0) | 1.63, 4419 (0.0) | 2.19, 60 (-0.03) | 4.03, 52 (+0.1) | 5.43, 33 (0.0) | 82.3, 34 (0.0) | 5131 | 1861張 | 36.0 | 35.8 | 36.75 | 35.15 |
| 2024-01-19 | 0.12, 2626 (0.0) | 1.63, 4422 (+0.02) | 2.22, 60 (-0.09) | 3.93, 51 (+0.41) | 5.43, 34 (-0.44) | 82.3, 34 (+0.19) | 5132 | 3755張 | 35.45 | 34.6 | 36.75 | 34.6 |
| 2024-01-12 | 0.12, 2634 (0.0) | 1.61, 4412 (-0.03) | 2.31, 60 (+0.02) | 3.52, 46 (-0.4) | 5.87, 37 (+0.47) | 82.11, 33 (-0.07) | 5124 | 2464張 | 34.6 | 35.45 | 35.5 | 34.05 |
| 2024-01-05 | 0.12, 2626 (0.0) | 1.64, 4430 (+0.01) | 2.29, 60 (+0.05) | 3.92, 52 (+0.06) | 5.4, 34 (-0.04) | 82.18, 33 (-0.12) | 5141 | 2578張 | 35.35 | 34.6 | 35.5 | 34.1 |
| 2023-12-29 | 0.12, 2627 (0.0) | 1.63, 4415 (+0.02) | 2.24, 59 (+0.01) | 3.86, 52 (-0.34) | 5.44, 34 (+0.27) | 82.3, 33 (+0.03) | 5117 | 2595張 | 34.55 | 33.6 | 34.55 | 33.3 |
| 2023-12-22 | 0.12, 2625 (0.0) | 1.61, 4363 (+0.1) | 2.23, 59 (+0.19) | 4.2, 57 (+0.12) | 5.17, 32 (+1.15) | 82.27, 33 (-1.62) | 5064 | 4546張 | 33.6 | 35.3 | 35.75 | 33.35 |
| 2023-12-15 | 0.12, 2621 (0.0) | 1.51, 4244 (0.0) | 2.04, 56 (-0.03) | 4.08, 53 (+0.21) | 4.02, 25 (+0.11) | 83.89, 31 (-0.32) | 4913 | 5001張 | 35.05 | 33.5 | 35.6 | 32.45 |
| 2023-12-08 | 0.12, 2624 (0.0) | 1.51, 4211 (+0.07) | 2.07, 55 (+0.12) | 3.87, 51 (-0.12) | 3.91, 24 (+0.09) | 84.21, 31 (-0.27) | 4870 | 5482張 | 33.15 | 31.4 | 34.0 | 31.35 |
| 2023-12-01 | 0.12, 2630 (0.0) | 1.44, 4134 (+0.02) | 1.95, 52 (-0.1) | 3.99, 52 (+0.14) | 3.82, 23 (+0.11) | 84.48, 31 (-0.23) | 4776 | 3534張 | 31.35 | 28.9 | 31.5 | 28.85 |
| 2023-11-24 | 0.12, 2635 (0.0) | 1.42, 4127 (-0.01) | 2.05, 54 (+0.01) | 3.85, 50 (+0.03) | 3.71, 22 (-0.01) | 84.71, 31 (-0.06) | 4763 | 953張 | 28.9 | 28.45 | 29.0 | 28.3 |
| 2023-11-17 | 0.12, 2636 (0.0) | 1.43, 4143 (+0.02) | 2.04, 54 (-0.04) | 3.82, 50 (+0.16) | 3.72, 22 (-0.11) | 84.77, 31 (0.0) | 4773 | 406張 | 28.3 | 27.95 | 28.3 | 27.75 |
| 2023-11-10 | 0.12, 2640 (0.0) | 1.41, 4153 (-0.01) | 2.08, 55 (-0.01) | 3.66, 48 (0.0) | 3.83, 23 (+0.01) | 84.77, 31 (-0.01) | 4786 | 470張 | 27.9 | 27.5 | 28.25 | 27.3 |
| 2023-11-03 | 0.12, 2641 (0.0) | 1.42, 4160 (+0.01) | 2.09, 55 (+0.04) | 3.66, 48 (-0.15) | 3.82, 23 (+0.1) | 84.78, 31 (0.0) | 4791 | 300張 | 27.4 | 27.5 | 27.65 | 27.2 |
| 2023-10-27 | 0.12, 2639 (0.0) | 1.41, 4156 (-0.01) | 2.05, 54 (+0.01) | 3.81, 50 (-0.12) | 3.72, 22 (+0.01) | 84.78, 31 (+0.09) | 4787 | 243張 | 27.45 | 27.5 | 27.65 | 27.3 |
| 2023-10-20 | 0.12, 2636 (0.0) | 1.42, 4158 (-0.01) | 2.04, 53 (-0.11) | 3.93, 52 (+0.15) | 3.71, 22 (-0.12) | 84.69, 31 (+0.01) | 4787 | 751張 | 27.6 | 27.75 | 28.0 | 27.25 |
| 2023-10-13 | 0.12, 2639 (0.0) | 1.43, 4172 (-0.01) | 2.15, 56 (+0.05) | 3.78, 50 (-0.06) | 3.83, 23 (+0.01) | 84.68, 31 (0.0) | 4798 | 559張 | 27.85 | 28.05 | 28.5 | 27.6 |
| 2023-10-06 | 0.12, 2644 (0.0) | 1.44, 4174 (+0.02) | 2.1, 55 (+0.03) | 3.84, 51 (-0.03) | 3.82, 23 (-0.25) | 84.68, 31 (+0.2) | 4799 | 1335張 | 28.05 | 28.75 | 28.85 | 27.55 |
| 2023-09-28 | 0.12, 2641 (0.0) | 1.42, 4155 (+0.01) | 2.07, 53 (+0.04) | 3.87, 51 (+0.06) | 4.07, 24 (-0.09) | 84.48, 31 (+0.01) | 4775 | 735張 | 28.8 | 28.25 | 29.0 | 28.0 |