| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 1.13, 2001 (-0.01) | 18.67, 7294 (-0.41) | 3.04, 20 (+0.4) | 3.74, 11 (+0.29) | 3.37, 5 (+0.76) | 55.76, 3 (0.0) | 7823 | 8044張 | 34.75 | 32.0 | 38.0 | 32.0 |
| 2026-05-22 | 1.14, 1979 (0.0) | 19.08, 7326 (-0.05) | 2.64, 18 (-0.03) | 3.45, 10 (-0.04) | 2.61, 4 (-0.01) | 55.76, 3 (0.0) | 7887 | 1969張 | 31.55 | 28.0 | 31.55 | 27.5 |
| 2026-05-15 | 1.14, 1989 (0.0) | 19.13, 7346 (-0.11) | 2.67, 18 (+0.18) | 3.49, 10 (-0.01) | 2.62, 4 (0.0) | 55.76, 3 (0.0) | 7907 | 1226張 | 28.4 | 29.55 | 30.9 | 28.2 |
| 2026-05-08 | 1.14, 1990 (0.0) | 19.24, 7395 (+0.16) | 2.49, 16 (+0.11) | 3.5, 10 (-0.27) | 2.62, 4 (-0.02) | 55.76, 3 (0.0) | 7956 | 2212張 | 29.6 | 31.8 | 33.85 | 28.9 |
| 2026-04-30 | 1.14, 1966 (-0.01) | 19.08, 7318 (-0.2) | 2.38, 16 (+0.08) | 3.77, 11 (+0.29) | 2.64, 4 (-0.03) | 55.76, 3 (0.0) | 7883 | 3875張 | 32.2 | 30.3 | 35.6 | 28.8 |
| 2026-04-24 | 1.15, 2011 (0.0) | 19.28, 7440 (+0.39) | 2.3, 15 (+0.02) | 3.48, 10 (-0.39) | 2.67, 4 (-0.02) | 55.76, 3 (0.0) | 8006 | 4029張 | 30.35 | 27.65 | 32.95 | 27.5 |
| 2026-04-17 | 1.15, 1992 (0.0) | 18.89, 7294 (+0.04) | 2.28, 15 (-0.09) | 3.87, 11 (+0.02) | 2.69, 4 (-0.01) | 55.76, 3 (0.0) | 7862 | 1005張 | 27.6 | 26.1 | 28.8 | 25.3 |
| 2026-04-10 | 1.15, 1986 (0.0) | 18.85, 7261 (-0.03) | 2.37, 15 (+0.11) | 3.85, 11 (+0.01) | 2.7, 4 (0.0) | 55.76, 3 (0.0) | 7827 | 355張 | 26.0 | 25.75 | 27.1 | 25.3 |
| 2026-04-02 | 1.15, 1980 (-0.01) | 18.88, 7268 (+0.06) | 2.26, 14 (+0.03) | 3.84, 11 (+0.28) | 2.7, 4 (-0.52) | 55.76, 3 (0.0) | 7835 | 446張 | 25.7 | 26.5 | 27.1 | 25.0 |
| 2026-03-27 | 1.16, 1990 (-0.01) | 18.82, 7267 (-0.06) | 2.23, 14 (+0.29) | 3.56, 10 (-0.02) | 3.22, 5 (+0.01) | 55.76, 3 (0.0) | 7825 | 479張 | 27.15 | 27.05 | 28.65 | 25.75 |
| 2026-03-20 | 1.17, 1993 (+0.01) | 18.88, 7280 (-0.03) | 1.94, 12 (+0.01) | 3.58, 10 (+0.17) | 3.21, 5 (+0.01) | 55.76, 3 (0.0) | 7837 | 846張 | 27.4 | 27.9 | 28.45 | 26.4 |
| 2026-03-13 | 1.16, 1984 (0.0) | 18.91, 7273 (-0.01) | 1.93, 12 (+0.07) | 3.41, 10 (-0.45) | 3.2, 5 (+0.49) | 55.76, 3 (0.0) | 7839 | 810張 | 26.4 | 26.0 | 27.25 | 25.0 |
| 2026-03-06 | 1.16, 1982 (0.0) | 18.92, 7272 (-0.14) | 1.86, 12 (-0.01) | 3.86, 11 (+0.24) | 2.71, 4 (0.0) | 55.76, 3 (0.0) | 7847 | 1190張 | 27.3 | 30.0 | 30.05 | 26.6 |
| 2026-02-26 | 1.16, 1982 (0.0) | 19.06, 7322 (-0.05) | 1.87, 12 (+0.1) | 3.62, 10 (+0.21) | 2.71, 4 (-0.49) | 55.76, 3 (0.0) | 7893 | 1120張 | 30.05 | 29.05 | 31.8 | 28.85 |
| 2026-02-13 | 1.16, 1978 (-0.01) | 19.11, 7347 (-0.04) | 1.77, 12 (+0.29) | 3.41, 10 (-0.09) | 3.2, 5 (0.0) | 55.76, 3 (0.0) | 7913 | 812張 | 29.15 | 31.85 | 31.85 | 29.15 |
| 2026-02-06 | 1.17, 2025 (0.0) | 19.15, 7425 (+0.01) | 1.48, 10 (-0.16) | 3.5, 10 (-0.04) | 3.2, 5 (-0.11) | 55.76, 3 (0.0) | 7993 | 6047張 | 31.25 | 30.2 | 36.2 | 30.0 |
| 2026-01-30 | 1.17, 1989 (0.0) | 19.14, 7384 (+0.1) | 1.64, 11 (+0.15) | 3.54, 10 (-0.03) | 3.31, 5 (+0.1) | 55.76, 3 (0.0) | 7943 | 4270張 | 30.5 | 26.2 | 32.75 | 25.8 |
| 2026-01-23 | 1.17, 1984 (-0.01) | 19.04, 7313 (+0.08) | 1.49, 10 (-0.12) | 3.57, 11 (+0.08) | 3.21, 5 (0.0) | 55.76, 3 (0.0) | 7876 | 1375張 | 26.65 | 27.7 | 28.85 | 26.3 |
| 2026-01-16 | 1.18, 1987 (0.0) | 18.96, 7273 (-0.02) | 1.61, 11 (-0.22) | 3.49, 11 (+0.33) | 3.21, 5 (-0.07) | 55.76, 3 (0.0) | 7837 | 786張 | 26.9 | 26.3 | 27.5 | 25.35 |
| 2026-01-09 | 1.18, 1987 (-0.01) | 18.98, 7288 (+0.02) | 1.83, 12 (-0.01) | 3.16, 10 (-0.12) | 3.28, 5 (-0.03) | 55.76, 3 (0.0) | 7849 | 1035張 | 25.6 | 25.25 | 27.65 | 25.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 1.19, 1985 (+0.01) | 18.96, 7284 (+0.02) | 1.84, 12 (-0.24) | 3.28, 10 (+0.26) | 3.31, 5 (+0.02) | 55.76, 3 (0.0) | 7840 | 54張 | 25.25 | 25.3 | 25.35 | 25.2 |
| 2025-12-26 | 1.18, 1983 (-0.01) | 18.94, 7279 (-0.03) | 2.08, 13 (+0.02) | 3.02, 9 (0.0) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7837 | 273張 | 25.05 | 24.65 | 25.35 | 24.5 |
| 2025-12-19 | 1.19, 1980 (0.0) | 18.97, 7283 (-0.04) | 2.06, 13 (+0.13) | 3.02, 9 (-0.03) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7841 | 316張 | 24.85 | 24.9 | 25.35 | 24.5 |
| 2025-12-12 | 1.19, 1985 (0.0) | 19.01, 7292 (-0.09) | 1.93, 12 (-0.13) | 3.05, 9 (+0.01) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7849 | 425張 | 25.0 | 25.05 | 25.8 | 24.9 |
| 2025-12-05 | 1.19, 1989 (0.0) | 19.1, 7315 (-0.0) | 2.06, 13 (+0.17) | 3.04, 9 (-0.01) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7870 | 406張 | 25.1 | 24.0 | 25.2 | 23.95 |
| 2025-11-28 | 1.19, 1989 (0.0) | 19.1, 7316 (-0.04) | 1.89, 12 (-0.1) | 3.05, 9 (0.0) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7872 | 312張 | 25.1 | 25.75 | 25.8 | 24.0 |
| 2025-11-21 | 1.19, 1957 (0.0) | 19.14, 7296 (-0.0) | 1.99, 13 (-0.01) | 3.05, 9 (-0.01) | 3.29, 5 (0.0) | 55.76, 3 (0.0) | 7853 | 225張 | 23.8 | 25.2 | 25.2 | 23.7 |
| 2025-11-14 | 1.19, 1954 (0.0) | 19.14, 7302 (-0.11) | 2.0, 13 (-0.4) | 3.06, 9 (+0.3) | 3.29, 5 (-0.03) | 55.76, 3 (0.0) | 7860 | 391張 | 25.2 | 25.05 | 26.35 | 24.1 |
| 2025-11-07 | 1.19, 1953 (0.0) | 19.25, 7312 (-0.05) | 2.4, 15 (+0.17) | 2.76, 8 (-0.04) | 3.32, 5 (0.0) | 55.76, 3 (0.0) | 7862 | 221張 | 24.95 | 25.2 | 25.8 | 24.95 |
| 2025-10-31 | 1.19, 1951 (0.0) | 19.3, 7336 (+0.09) | 2.23, 14 (+0.09) | 2.8, 8 (+0.01) | 3.32, 5 (-0.62) | 55.76, 3 (0.0) | 7889 | 557張 | 25.2 | 25.8 | 26.5 | 25.15 |
| 2025-10-23 | 1.19, 1974 (0.0) | 19.21, 7343 (+0.1) | 2.14, 14 (-0.01) | 2.79, 8 (+0.05) | 3.94, 6 (-0.33) | 55.76, 3 (0.0) | 7889 | 510張 | 25.8 | 26.55 | 27.05 | 25.8 |
| 2025-10-17 | 1.19, 1974 (0.0) | 19.11, 7326 (-0.04) | 2.15, 14 (-0.11) | 2.74, 8 (0.0) | 4.27, 6 (-0.06) | 55.76, 3 (0.0) | 7869 | 390張 | 26.95 | 27.9 | 29.2 | 26.85 |
| 2025-10-09 | 1.19, 1976 (-0.01) | 19.15, 7345 (-0.06) | 2.26, 15 (+0.26) | 2.74, 8 (+0.01) | 4.33, 6 (0.0) | 55.76, 3 (0.0) | 7886 | 265張 | 28.8 | 28.95 | 29.65 | 28.5 |
| 2025-10-03 | 1.2, 1986 (0.0) | 19.21, 7351 (-0.06) | 2.0, 13 (-0.01) | 2.73, 8 (-0.01) | 4.33, 6 (0.0) | 55.76, 3 (0.0) | 7889 | 165張 | 28.4 | 27.95 | 29.2 | 27.95 |
| 2025-09-26 | 1.2, 1986 (-0.01) | 19.27, 7377 (+0.01) | 2.01, 13 (+0.03) | 2.74, 8 (-0.03) | 4.33, 6 (-0.02) | 55.76, 3 (0.0) | 7917 | 580張 | 27.9 | 29.25 | 29.45 | 27.8 |
| 2025-09-19 | 1.21, 2002 (0.0) | 19.26, 7399 (0.0) | 1.98, 13 (+0.14) | 2.77, 8 (+0.01) | 4.35, 6 (-0.03) | 55.76, 3 (0.0) | 7942 | 802張 | 29.0 | 28.0 | 29.95 | 27.35 |
| 2025-09-12 | 1.21, 2000 (0.0) | 19.26, 7396 (0.0) | 1.84, 12 (0.0) | 2.76, 8 (+0.44) | 4.38, 6 (-0.53) | 55.76, 3 (0.0) | 7938 | 192張 | 27.5 | 28.5 | 28.9 | 27.5 |
| 2025-09-05 | 1.21, 2003 (0.0) | 19.26, 7421 (-0.08) | 1.84, 12 (-0.01) | 2.32, 7 (-0.08) | 4.91, 7 (-0.04) | 55.76, 3 (0.0) | 7960 | 277張 | 28.3 | 29.25 | 29.25 | 27.35 |
| 2025-08-29 | 1.21, 2016 (-0.01) | 19.34, 7460 (-0.11) | 1.85, 12 (-0.51) | 2.4, 7 (+0.33) | 4.95, 7 (+0.47) | 55.76, 3 (0.0) | 8001 | 1054張 | 29.55 | 29.15 | 30.4 | 28.3 |
| 2025-08-22 | 1.22, 2027 (-0.01) | 19.45, 7497 (-0.02) | 2.36, 14 (+0.36) | 2.07, 6 (-0.26) | 4.48, 6 (+0.04) | 55.76, 3 (0.0) | 8043 | 2225張 | 28.3 | 26.85 | 30.35 | 26.7 |
| 2025-08-15 | 1.23, 2030 (0.0) | 19.47, 7499 (+0.01) | 2.0, 12 (-0.38) | 2.33, 7 (-0.3) | 4.44, 6 (+0.5) | 55.76, 3 (0.0) | 8042 | 649張 | 26.35 | 26.3 | 27.8 | 25.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 1.23, 2052 (0.0) | 19.46, 7526 (+0.01) | 2.38, 14 (+0.22) | 2.63, 8 (-0.04) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8067 | 1126張 | 26.3 | 24.55 | 27.65 | 24.55 |
| 2025-08-01 | 1.23, 2018 (0.0) | 19.45, 7499 (-0.02) | 2.16, 13 (+0.02) | 2.67, 8 (-0.01) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8042 | 201張 | 24.55 | 24.25 | 25.15 | 24.0 |
| 2025-07-25 | 1.23, 2019 (0.0) | 19.47, 7503 (-0.03) | 2.14, 13 (-0.14) | 2.68, 8 (+0.01) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8045 | 202張 | 24.2 | 24.8 | 25.0 | 24.1 |
| 2025-07-18 | 1.23, 2020 (0.0) | 19.5, 7497 (+0.01) | 2.28, 14 (+0.03) | 2.67, 8 (-0.02) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8039 | 253張 | 24.9 | 24.4 | 25.05 | 23.75 |
| 2025-07-11 | 1.23, 2019 (0.0) | 19.49, 7509 (+0.02) | 2.25, 14 (-0.07) | 2.69, 8 (0.0) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8053 | 209張 | 24.35 | 24.5 | 25.2 | 24.15 |
| 2025-07-04 | 1.23, 2023 (0.0) | 19.47, 7514 (-0.07) | 2.32, 14 (-0.02) | 2.69, 8 (+0.04) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8059 | 194張 | 25.0 | 25.45 | 25.8 | 24.55 |
| 2025-06-27 | 1.23, 2028 (0.0) | 19.54, 7532 (+0.01) | 2.34, 14 (+0.23) | 2.65, 8 (-0.21) | 3.94, 5 (0.0) | 55.76, 3 (0.0) | 8078 | 160張 | 25.45 | 24.2 | 25.75 | 24.2 |
| 2025-06-20 | 1.23, 2036 (0.0) | 19.53, 7549 (+0.11) | 2.11, 13 (-0.02) | 2.86, 9 (-0.17) | 3.94, 5 (-0.01) | 55.76, 3 (0.0) | 8096 | 352張 | 24.8 | 26.55 | 26.7 | 24.5 |
| 2025-06-13 | 1.23, 2029 (0.0) | 19.42, 7488 (-0.13) | 2.13, 13 (+0.38) | 3.03, 9 (+0.28) | 3.95, 5 (-0.49) | 55.76, 3 (0.0) | 8027 | 1117張 | 26.7 | 25.5 | 28.05 | 25.05 |
| 2025-06-06 | 1.23, 2039 (0.0) | 19.55, 7523 (-0.03) | 1.75, 11 (+0.01) | 2.75, 9 (-0.04) | 4.44, 6 (-0.05) | 55.76, 3 (0.0) | 8062 | 374張 | 25.05 | 26.75 | 26.75 | 24.45 |
| 2025-05-29 | 1.23, 2043 (0.0) | 19.58, 7527 (-0.02) | 1.74, 11 (-0.12) | 2.79, 9 (-0.49) | 4.49, 6 (+0.49) | 55.76, 3 (0.0) | 8065 | 98張 | 26.3 | 26.55 | 27.1 | 26.05 |
| 2025-05-23 | 1.23, 2037 (0.0) | 19.6, 7529 (-0.01) | 1.86, 12 (-0.01) | 3.28, 10 (-0.02) | 4.0, 5 (0.0) | 55.76, 3 (0.0) | 8066 | 183張 | 26.95 | 27.1 | 27.2 | 26.5 |
| 2025-05-16 | 1.23, 2039 (-0.02) | 19.61, 7539 (+0.07) | 1.87, 12 (-0.14) | 3.3, 10 (+0.01) | 4.0, 5 (-0.01) | 55.76, 3 (0.0) | 8074 | 396張 | 27.35 | 26.85 | 28.9 | 26.7 |
| 2025-05-09 | 1.25, 2059 (0.0) | 19.54, 7538 (+0.03) | 2.01, 13 (0.0) | 3.29, 10 (-0.02) | 4.01, 5 (+0.01) | 55.76, 3 (0.0) | 8074 | 257張 | 26.85 | 28.3 | 28.3 | 26.05 |
| 2025-05-02 | 1.25, 2061 (0.0) | 19.51, 7532 (-0.13) | 2.01, 13 (-0.24) | 3.31, 10 (+0.28) | 4.0, 5 (0.0) | 55.76, 3 (0.0) | 8069 | 217張 | 27.35 | 25.35 | 27.9 | 25.35 |
| 2025-04-25 | 1.25, 2059 (0.0) | 19.64, 7557 (+0.02) | 2.25, 14 (-0.25) | 3.03, 9 (+0.25) | 4.0, 5 (-0.01) | 55.76, 3 (0.0) | 8093 | 408張 | 25.65 | 25.25 | 25.8 | 24.2 |
| 2025-04-18 | 1.25, 2056 (0.0) | 19.62, 7555 (+0.02) | 2.5, 15 (+0.47) | 2.78, 8 (0.0) | 4.01, 5 (-0.04) | 55.76, 3 (0.0) | 8088 | 585張 | 25.4 | 24.05 | 27.65 | 24.05 |
| 2025-04-11 | 1.25, 2052 (-0.01) | 19.6, 7554 (-0.06) | 2.03, 12 (-0.02) | 2.78, 8 (-0.35) | 4.05, 5 (+0.14) | 55.76, 3 (0.0) | 8086 | 995張 | 24.4 | 28.3 | 28.3 | 23.0 |
| 2025-04-02 | 1.26, 2062 (0.0) | 19.66, 7596 (+0.07) | 2.05, 13 (-0.08) | 3.13, 9 (+0.67) | 3.91, 5 (-0.61) | 55.76, 3 (0.0) | 8119 | 386張 | 31.4 | 29.55 | 32.4 | 29.1 |
| 2025-03-28 | 1.26, 2063 (0.0) | 19.59, 7589 (+0.04) | 2.13, 13 (-0.02) | 2.46, 7 (-0.01) | 4.52, 6 (0.0) | 55.76, 3 (0.0) | 8111 | 280張 | 32.3 | 34.6 | 34.6 | 32.2 |
| 2025-03-21 | 1.26, 2071 (0.0) | 19.55, 7596 (-0.04) | 2.15, 13 (+0.01) | 2.47, 7 (+0.05) | 4.52, 6 (-0.02) | 55.76, 3 (0.0) | 8119 | 230張 | 34.5 | 35.1 | 35.75 | 34.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 1.26, 2052 (0.0) | 19.59, 7603 (+0.08) | 2.14, 13 (+0.04) | 2.42, 7 (+0.47) | 4.54, 6 (-0.58) | 55.76, 3 (0.0) | 8127 | 316張 | 34.85 | 36.65 | 36.65 | 33.4 |
| 2025-03-07 | 1.26, 2057 (0.0) | 19.51, 7594 (-0.1) | 2.1, 13 (0.0) | 1.95, 6 (0.0) | 5.12, 7 (0.0) | 55.76, 3 (0.0) | 8118 | 226張 | 36.0 | 37.95 | 37.95 | 35.9 |
| 2025-02-27 | 1.26, 2065 (0.0) | 19.61, 7628 (+0.01) | 2.1, 13 (-0.21) | 1.95, 6 (-0.46) | 5.12, 7 (+0.55) | 55.76, 3 (0.0) | 8148 | 134張 | 37.4 | 38.2 | 38.8 | 37.1 |
| 2025-02-21 | 1.26, 2054 (0.0) | 19.6, 7621 (-0.1) | 2.31, 14 (+0.41) | 2.41, 7 (-0.24) | 4.57, 6 (+0.02) | 55.76, 3 (0.0) | 8140 | 357張 | 37.9 | 37.05 | 39.0 | 37.05 |
| 2025-02-14 | 1.26, 2059 (0.0) | 19.7, 7644 (+0.01) | 1.9, 12 (+0.16) | 2.65, 8 (-0.1) | 4.55, 6 (+0.06) | 55.76, 3 (0.0) | 8162 | 340張 | 37.5 | 36.4 | 37.8 | 36.15 |
| 2025-02-07 | 1.26, 2059 (-0.01) | 19.69, 7655 (+0.01) | 1.74, 11 (-0.19) | 2.75, 8 (-0.06) | 4.49, 6 (-0.07) | 55.76, 3 (0.0) | 8175 | 427張 | 36.1 | 35.85 | 36.3 | 34.9 |
| 2025-01-24 | 1.27, 2065 (0.0) | 19.68, 7669 (-0.01) | 1.93, 12 (-0.08) | 2.81, 8 (+0.46) | 4.56, 6 (-0.48) | 55.76, 3 (0.0) | 8184 | 113張 | 36.3 | 35.8 | 36.45 | 35.8 |
| 2025-01-17 | 1.27, 2075 (0.0) | 19.69, 7694 (+0.04) | 2.01, 13 (+0.37) | 2.35, 7 (-0.42) | 5.04, 7 (+0.3) | 55.76, 3 (0.0) | 8210 | 665張 | 36.35 | 39.9 | 39.9 | 35.35 |
| 2025-01-10 | 1.27, 2084 (0.0) | 19.65, 7717 (-0.01) | 1.64, 10 (-0.02) | 2.77, 8 (-0.03) | 4.74, 6 (+1.16) | 55.76, 3 (-1.25) | 8229 | 3162張 | 38.75 | 36.4 | 42.4 | 36.05 |
| 2025-01-03 | 1.27, 2052 (0.0) | 19.66, 7620 (+0.04) | 1.66, 11 (-0.02) | 2.8, 8 (+0.13) | 3.58, 5 (+0.07) | 57.01, 4 (-0.05) | 8128 | 426張 | 36.55 | 25.1 | 36.75 | 24.65 |
| 2024-12-27 | 1.27, 2071 (-0.01) | 19.62, 7632 (-0.02) | 1.68, 11 (-0.02) | 2.67, 8 (-0.44) | 3.51, 5 (+0.52) | 57.06, 4 (0.0) | 8144 | 241張 | 37.4 | 37.0 | 38.55 | 36.4 |
| 2024-12-20 | 1.28, 2067 (0.0) | 19.64, 7640 (-0.01) | 1.7, 11 (-0.16) | 3.11, 9 (+0.03) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8150 | 199張 | 36.85 | 36.15 | 38.0 | 36.15 |
| 2024-12-13 | 1.28, 2072 (0.0) | 19.65, 7665 (-0.02) | 1.86, 12 (-0.12) | 3.08, 9 (+0.03) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8178 | 253張 | 37.05 | 38.55 | 39.75 | 36.65 |
| 2024-12-06 | 1.28, 2082 (0.0) | 19.67, 7686 (-0.06) | 1.98, 13 (+0.01) | 3.05, 9 (+0.02) | 2.99, 4 (0.0) | 57.06, 4 (0.0) | 8199 | 406張 | 39.6 | 37.85 | 41.8 | 37.85 |
| 2024-11-29 | 1.28, 2089 (0.0) | 19.73, 7708 (-0.07) | 1.97, 13 (-0.02) | 3.03, 9 (-0.02) | 2.99, 4 (-0.01) | 57.06, 4 (0.0) | 8222 | 235張 | 38.9 | 39.9 | 40.2 | 37.85 |
| 2024-11-22 | 1.28, 2102 (0.0) | 19.8, 7753 (-0.05) | 1.99, 13 (+0.2) | 3.05, 9 (-0.26) | 3.0, 4 (+0.01) | 57.06, 4 (0.0) | 8266 | 336張 | 39.3 | 38.4 | 39.6 | 37.55 |
| 2024-11-15 | 1.28, 2096 (-0.01) | 19.85, 7765 (+0.09) | 1.79, 12 (+0.12) | 3.31, 10 (-0.15) | 2.99, 4 (-0.01) | 57.06, 4 (0.0) | 8275 | 812張 | 38.4 | 41.1 | 41.1 | 38.25 |
| 2024-11-08 | 1.29, 2098 (0.0) | 19.76, 7763 (-0.08) | 1.67, 11 (-0.35) | 3.46, 10 (+0.29) | 3.0, 4 (0.0) | 57.06, 4 (0.0) | 8275 | 685張 | 41.0 | 44.5 | 44.9 | 41.0 |
| 2024-11-01 | 1.29, 2101 (0.0) | 19.84, 7788 (+0.08) | 2.02, 13 (+0.16) | 3.17, 9 (+0.45) | 3.0, 4 (-0.49) | 57.06, 4 (+0.02) | 8296 | 525張 | 44.65 | 47.35 | 48.0 | 43.0 |
| 2024-10-25 | 1.29, 2111 (-0.01) | 19.76, 7797 (-0.01) | 1.86, 12 (-0.25) | 2.72, 8 (+0.11) | 3.49, 5 (-0.09) | 57.04, 4 (0.0) | 8305 | 1477張 | 46.6 | 45.75 | 50.9 | 44.85 |
| 2024-10-18 | 1.3, 2115 (0.0) | 19.77, 7776 (+0.01) | 2.11, 14 (-0.29) | 2.61, 8 (+0.04) | 3.58, 5 (0.0) | 57.04, 4 (0.0) | 8284 | 819張 | 44.9 | 45.25 | 47.2 | 44.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 1.3, 2114 (0.0) | 19.76, 7783 (+0.06) | 2.4, 16 (-0.01) | 2.57, 8 (-0.62) | 3.58, 5 (+0.58) | 57.04, 4 (0.0) | 8292 | 1069張 | 45.25 | 48.6 | 50.5 | 45.25 |
| 2024-10-04 | 1.3, 2122 (0.0) | 19.7, 7783 (-0.02) | 2.41, 16 (+0.19) | 3.19, 9 (+0.02) | 3.0, 4 (-0.02) | 57.04, 4 (+0.03) | 8292 | 587張 | 47.6 | 50.8 | 50.8 | 47.4 |
| 2024-09-27 | 1.3, 2129 (0.0) | 19.72, 7827 (+0.37) | 2.22, 14 (-0.37) | 3.17, 9 (+0.29) | 3.02, 4 (-1.66) | 57.01, 4 (+1.25) | 8336 | 5941張 | 50.3 | 52.9 | 54.3 | 49.7 |
| 2024-09-20 | 1.3, 2112 (0.0) | 19.35, 7655 (-0.05) | 2.59, 16 (+0.12) | 2.88, 8 (-0.01) | 4.68, 6 (0.0) | 55.76, 3 (0.0) | 8167 | 920張 | 49.85 | 44.6 | 49.85 | 44.2 |
| 2024-09-13 | 1.3, 2109 (-0.01) | 19.4, 7673 (+0.02) | 2.47, 15 (+0.33) | 2.89, 8 (-0.28) | 4.68, 6 (-0.11) | 55.76, 3 (0.0) | 8183 | 702張 | 45.0 | 46.7 | 46.7 | 43.0 |
| 2024-09-06 | 1.31, 2140 (0.0) | 19.38, 7698 (-0.01) | 2.14, 13 (+0.14) | 3.17, 9 (-0.22) | 4.79, 6 (+0.08) | 55.76, 3 (0.0) | 8201 | 1327張 | 46.0 | 50.6 | 51.6 | 45.8 |
| 2024-08-30 | 1.31, 2131 (-0.01) | 19.39, 7678 (-0.06) | 2.0, 13 (-0.2) | 3.39, 10 (+0.32) | 4.71, 6 (0.0) | 55.76, 3 (0.0) | 8190 | 1342張 | 50.3 | 48.4 | 52.6 | 47.6 |
| 2024-08-23 | 1.32, 2147 (0.0) | 19.45, 7715 (-0.13) | 2.2, 14 (+0.27) | 3.07, 9 (+0.12) | 4.71, 6 (+0.01) | 55.76, 3 (0.0) | 8228 | 743張 | 47.55 | 50.0 | 50.0 | 46.65 |
| 2024-08-16 | 1.32, 2155 (0.0) | 19.58, 7773 (-0.01) | 1.93, 12 (-0.42) | 2.95, 9 (-0.15) | 4.7, 6 (+0.71) | 55.76, 3 (0.0) | 8290 | 2648張 | 49.05 | 50.0 | 50.4 | 45.15 |
| 2024-08-09 | 1.32, 2145 (0.0) | 19.59, 7756 (-0.25) | 2.35, 15 (+0.63) | 3.1, 9 (-0.45) | 3.99, 5 (+0.09) | 55.76, 3 (0.0) | 8281 | 1412張 | 47.05 | 44.3 | 47.05 | 37.45 |
| 2024-08-02 | 1.32, 2159 (-0.01) | 19.84, 7839 (-0.11) | 1.72, 11 (+0.01) | 3.55, 10 (+0.02) | 3.9, 5 (0.0) | 55.76, 3 (0.0) | 8356 | 743張 | 46.2 | 46.8 | 48.15 | 45.7 |
| 2024-07-26 | 1.33, 2169 (0.0) | 19.95, 7897 (-0.15) | 1.71, 11 (+0.24) | 3.53, 10 (+0.99) | 3.9, 5 (-0.94) | 55.76, 3 (0.0) | 8410 | 1227張 | 46.8 | 48.45 | 48.8 | 44.8 |
| 2024-07-19 | 1.33, 2183 (0.0) | 20.1, 8010 (+0.13) | 1.47, 9 (-0.45) | 2.54, 8 (-0.48) | 4.84, 7 (+0.6) | 55.76, 3 (0.0) | 8521 | 2703張 | 48.6 | 52.9 | 54.5 | 48.6 |
| 2024-07-12 | 1.33, 2188 (-0.01) | 19.97, 8037 (+0.64) | 1.92, 12 (-0.6) | 3.02, 9 (-0.8) | 4.24, 6 (+0.01) | 55.76, 3 (0.0) | 8546 | 3176張 | 52.7 | 55.9 | 56.0 | 51.4 |
| 2024-07-05 | 1.34, 2191 (-0.01) | 19.33, 7846 (-0.17) | 2.52, 16 (-0.24) | 3.82, 11 (+0.63) | 4.23, 6 (+0.11) | 55.76, 3 (0.0) | 8338 | 5753張 | 55.8 | 56.3 | 58.9 | 53.1 |
| 2024-06-28 | 1.35, 2224 (0.0) | 19.5, 7939 (-0.49) | 2.76, 17 (+0.69) | 3.19, 10 (-0.06) | 4.12, 6 (+0.07) | 55.76, 3 (0.0) | 8433 | 3715張 | 56.3 | 59.0 | 59.1 | 55.3 |
| 2024-06-21 | 1.35, 2252 (0.0) | 19.99, 8178 (+0.92) | 2.07, 13 (-0.97) | 3.25, 10 (-0.14) | 4.05, 6 (-0.05) | 55.76, 3 (0.0) | 8677 | 10873張 | 59.2 | 60.9 | 64.8 | 58.8 |
| 2024-06-14 | 1.35, 2174 (+0.01) | 19.07, 7678 (-0.19) | 3.04, 19 (+0.32) | 3.39, 10 (+0.25) | 4.1, 6 (+0.16) | 55.76, 3 (0.0) | 8183 | 25509張 | 60.9 | 50.7 | 63.0 | 50.3 |
| 2024-06-07 | 1.34, 2105 (-0.02) | 19.26, 7583 (+0.52) | 2.72, 17 (-0.43) | 3.14, 10 (-1.19) | 3.94, 6 (+1.18) | 55.76, 3 (0.0) | 8112 | 11861張 | 50.6 | 56.7 | 57.9 | 48.55 |
| 2024-05-31 | 1.36, 2095 (0.0) | 18.74, 7340 (-0.19) | 3.15, 19 (+0.04) | 4.33, 13 (+0.86) | 2.76, 4 (-0.46) | 55.76, 3 (0.0) | 7880 | 4494張 | 54.6 | 44.65 | 54.6 | 44.6 |
| 2024-05-24 | 1.36, 2124 (-0.01) | 18.93, 7440 (+0.1) | 3.11, 19 (+0.01) | 3.47, 10 (-0.53) | 3.22, 5 (+0.03) | 55.76, 3 (0.0) | 7988 | 5164張 | 45.2 | 51.0 | 51.0 | 43.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 1.37, 2132 (-0.01) | 18.83, 7435 (-0.07) | 3.1, 20 (+0.07) | 4.0, 12 (+0.33) | 3.19, 5 (0.0) | 55.76, 3 (0.0) | 7968 | 2367張 | 50.6 | 49.65 | 52.0 | 47.8 |
| 2024-05-10 | 1.38, 2133 (0.0) | 18.9, 7457 (-0.75) | 3.03, 19 (+0.41) | 3.67, 11 (+0.93) | 3.19, 5 (-0.62) | 55.76, 3 (0.0) | 7999 | 3511張 | 48.75 | 48.8 | 52.0 | 47.15 |
| 2024-05-03 | 1.38, 2153 (0.0) | 19.65, 7683 (+1.06) | 2.62, 17 (-0.37) | 2.74, 8 (+0.02) | 3.81, 6 (-0.09) | 55.76, 3 (0.0) | 8225 | 21349張 | 47.8 | 43.05 | 52.3 | 43.05 |
| 2024-04-26 | 1.38, 2054 (-0.01) | 18.59, 7127 (-0.34) | 2.99, 19 (-0.02) | 2.72, 8 (+0.41) | 3.9, 6 (+0.21) | 55.76, 3 (0.0) | 7677 | 10601張 | 43.0 | 33.3 | 44.0 | 33.05 |
| 2024-04-19 | 1.39, 2094 (-0.01) | 18.93, 7223 (-0.04) | 3.01, 19 (+0.13) | 2.31, 7 (+0.01) | 3.69, 6 (0.0) | 55.76, 3 (0.0) | 7795 | 413張 | 33.65 | 35.0 | 35.0 | 32.65 |
| 2024-04-12 | 1.4, 2091 (0.0) | 18.97, 7235 (+0.02) | 2.88, 18 (-0.01) | 2.3, 7 (0.0) | 3.69, 6 (-0.01) | 55.76, 3 (0.0) | 7803 | 308張 | 35.0 | 34.7 | 35.65 | 34.65 |
| 2024-04-03 | 1.4, 2083 (0.0) | 18.95, 7227 (+0.05) | 2.89, 18 (-0.15) | 2.3, 7 (-0.13) | 3.7, 6 (+0.03) | 55.76, 3 (0.0) | 7797 | 279張 | 34.65 | 34.2 | 35.0 | 34.2 |
| 2024-03-29 | 1.4, 2076 (0.0) | 18.9, 7201 (+0.01) | 3.04, 19 (+0.01) | 2.43, 7 (-0.47) | 3.67, 6 (+0.49) | 55.76, 3 (0.0) | 7769 | 338張 | 34.2 | 33.85 | 35.4 | 33.55 |
| 2024-03-22 | 1.4, 2074 (-0.01) | 18.89, 7198 (-0.05) | 3.03, 19 (-0.1) | 2.9, 8 (-0.01) | 3.18, 5 (+0.01) | 55.76, 3 (0.0) | 7765 | 312張 | 33.85 | 34.2 | 34.4 | 33.65 |
| 2024-03-15 | 1.41, 2089 (0.0) | 18.94, 7220 (-0.11) | 3.13, 20 (-0.04) | 2.91, 8 (-0.45) | 3.17, 5 (+0.49) | 55.76, 3 (0.0) | 7786 | 535張 | 34.25 | 33.7 | 36.0 | 33.7 |
| 2024-03-08 | 1.41, 2076 (0.0) | 19.05, 7230 (0.0) | 3.17, 20 (-0.04) | 3.36, 9 (+0.02) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7794 | 437張 | 33.5 | 35.0 | 35.3 | 33.45 |
| 2024-03-01 | 1.41, 2091 (0.0) | 19.05, 7247 (-0.04) | 3.21, 20 (-0.16) | 3.34, 9 (+0.01) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7813 | 325張 | 34.85 | 35.15 | 36.15 | 34.8 |
| 2024-02-23 | 1.41, 2074 (0.0) | 19.09, 7232 (+0.1) | 3.37, 21 (+0.05) | 3.33, 9 (+0.07) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7798 | 544張 | 35.1 | 34.8 | 36.8 | 34.7 |
| 2024-02-16 | 1.41, 2071 (0.0) | 18.99, 7212 (+0.03) | 3.32, 21 (+0.11) | 3.26, 9 (-0.02) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7786 | 151張 | 34.8 | 34.85 | 35.1 | 33.85 |
| 2024-02-07 | 1.41, 2072 (0.0) | 18.96, 7203 (-0.02) | 3.21, 20 (-0.14) | 3.28, 9 (-0.01) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7781 | 31張 | 33.85 | 34.15 | 34.15 | 33.7 |
| 2024-02-02 | 1.41, 2075 (-0.01) | 18.98, 7211 (-0.04) | 3.35, 21 (+0.22) | 3.29, 9 (-0.26) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7786 | 153張 | 34.15 | 34.45 | 35.0 | 33.8 |
| 2024-01-26 | 1.42, 2080 (0.0) | 19.02, 7217 (-0.01) | 3.13, 20 (0.0) | 3.55, 10 (-0.04) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7789 | 222張 | 34.4 | 35.7 | 35.7 | 34.1 |
| 2024-01-19 | 1.42, 2077 (-0.01) | 19.03, 7215 (+0.01) | 3.13, 20 (-0.02) | 3.59, 10 (-0.04) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7787 | 753張 | 35.65 | 35.65 | 35.75 | 33.05 |
| 2024-01-12 | 1.43, 2089 (0.0) | 19.02, 7215 (+0.02) | 3.15, 20 (-0.15) | 3.63, 10 (0.0) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7784 | 200張 | 35.3 | 36.9 | 36.9 | 35.1 |
| 2024-01-05 | 1.43, 2091 (0.0) | 19.0, 7228 (+0.04) | 3.3, 21 (-0.01) | 3.63, 10 (-0.03) | 2.68, 4 (0.0) | 55.76, 3 (0.0) | 7798 | 151張 | 36.0 | 36.6 | 36.9 | 35.85 |
| 2023-12-29 | 1.43, 2096 (0.0) | 18.96, 7230 (-0.03) | 3.31, 21 (0.0) | 3.66, 10 (+0.51) | 2.68, 4 (-0.5) | 55.76, 3 (0.0) | 7800 | 377張 | 36.6 | 36.45 | 36.8 | 35.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 1.43, 2078 (-0.01) | 18.99, 7220 (+0.06) | 3.31, 21 (-0.03) | 3.15, 9 (+0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7787 | 312張 | 36.45 | 37.4 | 38.25 | 36.4 |
| 2023-12-15 | 1.44, 2098 (-0.01) | 18.93, 7237 (+0.03) | 3.34, 21 (+0.02) | 3.14, 9 (-0.02) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7805 | 358張 | 37.4 | 38.05 | 38.05 | 36.85 |
| 2023-12-08 | 1.45, 2107 (0.0) | 18.9, 7239 (-0.13) | 3.32, 21 (0.0) | 3.16, 9 (-0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7811 | 372張 | 38.2 | 38.9 | 39.65 | 37.6 |
| 2023-12-01 | 1.45, 2112 (0.0) | 19.03, 7272 (+0.02) | 3.32, 21 (+0.14) | 3.17, 9 (-0.01) | 3.18, 5 (0.0) | 55.76, 3 (0.0) | 7839 | 384張 | 38.55 | 39.05 | 39.65 | 38.3 |
| 2023-11-24 | 1.45, 2112 (-0.01) | 19.01, 7273 (-0.08) | 3.18, 20 (-0.02) | 3.18, 9 (-0.05) | 3.18, 5 (-0.01) | 55.76, 3 (0.0) | 7844 | 738張 | 39.05 | 37.6 | 39.65 | 37.6 |
| 2023-11-17 | 1.46, 2115 (0.0) | 19.09, 7281 (+0.03) | 3.2, 20 (+0.09) | 3.23, 9 (-0.01) | 3.19, 5 (-0.01) | 55.76, 3 (0.0) | 7843 | 435張 | 37.5 | 36.35 | 37.7 | 36.35 |
| 2023-11-10 | 1.46, 2121 (0.0) | 19.06, 7305 (-0.04) | 3.11, 20 (+0.14) | 3.24, 9 (+0.47) | 3.2, 5 (-0.5) | 55.76, 3 (0.0) | 7863 | 1090張 | 36.25 | 38.8 | 40.3 | 36.2 |
| 2023-11-03 | 1.46, 2134 (-0.01) | 19.1, 7343 (-0.05) | 2.97, 19 (0.0) | 2.77, 8 (-0.42) | 3.7, 6 (+0.49) | 55.76, 3 (0.0) | 7903 | 1344張 | 38.6 | 37.45 | 42.0 | 37.0 |
| 2023-10-27 | 1.47, 2144 (0.0) | 19.15, 7353 (+0.08) | 2.97, 19 (-0.26) | 3.19, 9 (+0.02) | 3.21, 5 (+0.01) | 55.76, 3 (0.0) | 7922 | 436張 | 37.0 | 36.6 | 38.8 | 36.55 |
| 2023-10-20 | 1.47, 2127 (0.0) | 19.07, 7327 (-0.02) | 3.23, 21 (+0.01) | 3.17, 9 (-0.02) | 3.2, 5 (0.0) | 55.76, 3 (0.0) | 7898 | 189張 | 36.6 | 37.0 | 37.0 | 35.7 |
| 2023-10-13 | 1.47, 2126 (0.0) | 19.09, 7336 (-0.04) | 3.22, 21 (+0.13) | 3.19, 9 (-0.01) | 3.2, 5 (0.0) | 55.76, 3 (0.0) | 7906 | 143張 | 37.0 | 37.1 | 37.55 | 36.5 |
| 2023-10-06 | 1.47, 2131 (-0.01) | 19.13, 7349 (-0.03) | 3.09, 20 (+0.14) | 3.2, 9 (+0.35) | 3.2, 5 (-0.53) | 55.76, 3 (0.0) | 7918 | 245張 | 36.6 | 37.4 | 37.8 | 36.15 |
| 2023-09-28 | 1.48, 2137 (0.0) | 19.16, 7353 (-0.02) | 2.95, 19 (-0.02) | 2.85, 8 (-0.01) | 3.73, 6 (0.0) | 55.76, 3 (0.0) | 7919 | 190張 | 37.05 | 38.55 | 38.55 | 36.65 |
| 2023-09-22 | 1.48, 2134 (0.0) | 19.18, 7352 (-0.17) | 2.97, 19 (-0.23) | 2.86, 8 (+0.28) | 3.73, 6 (+0.05) | 55.76, 3 (0.0) | 7916 | 726張 | 37.55 | 37.45 | 39.05 | 37.4 |
| 2023-09-15 | 1.48, 2142 (0.0) | 19.35, 7411 (+0.08) | 3.2, 20 (0.0) | 2.58, 7 (+0.48) | 3.68, 6 (-0.47) | 55.76, 3 (0.0) | 7975 | 470張 | 37.4 | 36.1 | 37.9 | 35.8 |
| 2023-09-08 | 1.48, 2139 (-0.01) | 19.27, 7393 (+0.07) | 3.2, 20 (+0.12) | 2.1, 6 (-0.54) | 4.15, 7 (+0.52) | 55.76, 3 (0.0) | 7964 | 200張 | 35.55 | 36.9 | 36.9 | 35.05 |
| 2023-09-01 | 1.49, 2142 (0.0) | 19.2, 7387 (-0.02) | 3.08, 19 (+0.2) | 2.64, 7 (-0.73) | 3.63, 6 (+0.47) | 55.76, 3 (0.0) | 7959 | 171張 | 35.6 | 34.75 | 35.8 | 34.3 |
| 2023-08-25 | 1.49, 2144 (-0.01) | 19.22, 7393 (-0.08) | 2.88, 18 (+0.01) | 3.37, 9 (0.0) | 3.16, 5 (0.0) | 55.76, 3 (0.0) | 7959 | 137張 | 34.45 | 34.0 | 34.7 | 33.5 |
| 2023-08-18 | 1.5, 2150 (+0.01) | 19.3, 7417 (-0.02) | 2.87, 18 (-0.18) | 3.37, 9 (-0.22) | 3.16, 5 (+0.53) | 55.76, 3 (0.0) | 7980 | 224張 | 34.0 | 34.55 | 34.6 | 33.25 |