- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.55 (-5.24%) | 4755 | 18.0 | 35 | 33.0 | 0 | 0.74% | 4.89 (0.02) | 3361 (760.08%) |
| 2026-07-16 | 14.3 (-1.04%) | 4737 | 35.0 | 2 | 0.0 | 0 | 0.04% | 4.87 (0.04) | 390 (-47.82%) |
| 2026-07-15 | 14.45 (2.48%) | 4702 | 1.0 | 2 | 1.0 | 0 | 0.04% | 4.83 (0.0) | 749 (-57.41%) |
| 2026-07-14 | 14.1 (-2.42%) | 4701 | 16.0 | 1 | 0.0 | 0 | 0.02% | 4.83 (0.02) | 1758 (150.89%) |
| 2026-07-13 | 14.45 (-1.03%) | 4685 | 8.0 | 1 | -2.0 | 0 | 0.02% | 4.81 (0.0) | 701 (2.7%) |
| 2026-07-09 | 14.6 (-1.02%) | 4677 | -6.0 | 3 | 0.0 | 0 | 0.06% | 4.81 (0.0) | 682 (-50.17%) |
| 2026-07-08 | 14.75 (1.72%) | 4683 | -13.0 | 3 | 2.0 | 0 | 0.06% | 4.81 (-0.02) | 1370 (-7.79%) |
| 2026-07-07 | 14.5 (-3.01%) | 4696 | 36.0 | 1 | 0.0 | 0 | 0.02% | 4.83 (0.04) | 1485 (-22.05%) |
| 2026-07-06 | 14.95 (1.01%) | 4660 | -75.0 | 1 | 0.0 | 0 | 0.02% | 4.79 (-0.08) | 1905 (-28.48%) |
| 2026-07-03 | 14.8 (3.86%) | 4735 | -114.0 | 1 | 0.0 | 0 | 0.02% | 4.87 (-0.11) | 2665 (170.49%) |
| 2026-07-02 | 14.25 (0.0%) | 4849 | -3.0 | 1 | -2.0 | 0 | 0.02% | 4.98 (-0.01) | 985 (-0.96%) |
| 2026-07-01 | 14.25 (0.0%) | 4852 | -6.0 | 3 | 2.0 | 0 | 0.06% | 4.99 (0.0) | 994 (-10.31%) |
| 2026-06-30 | 14.25 (0.71%) | 4858 | 8.0 | 1 | 0.0 | 0 | 0.02% | 4.99 (0.01) | 1109 (29.32%) |
| 2026-06-29 | 14.15 (0.35%) | 4850 | 12.0 | 1 | 0.0 | 0 | 0.02% | 4.98 (0.01) | 857 (-49.89%) |
| 2026-06-26 | 14.1 (-3.42%) | 4838 | -16.0 | 1 | 0.0 | 0 | 0.02% | 4.97 (-0.02) | 1711 (136.22%) |
| 2026-06-25 | 14.6 (0.69%) | 4854 | -49.0 | 1 | 0.0 | 0 | 0.02% | 4.99 (-0.05) | 724 (-18.38%) |
| 2026-06-24 | 14.5 (-0.68%) | 4903 | -43.0 | 1 | 0.0 | 0 | 0.02% | 5.04 (-0.04) | 887 (-28.27%) |
| 2026-06-23 | 14.6 (-1.35%) | 4946 | -29.0 | 1 | -1.0 | 0 | 0.02% | 5.08 (-0.03) | 1237 (-25.99%) |
| 2026-06-22 | 14.8 (-0.67%) | 4975 | -4.0 | 2 | 0.0 | 0 | 0.04% | 5.11 (-0.01) | 1672 (80.97%) |
| 2026-06-18 | 14.9 (-1.32%) | 4979 | -10.0 | 2 | -3.0 | 0 | 0.04% | 5.12 (-0.01) | 924 (-19.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 15.1 (1.34%) | 4989 | -21.0 | 5 | -5.0 | 0 | 0.1% | 5.13 (-0.02) | 1150 (3.03%) |
| 2026-06-16 | 14.9 (-1.32%) | 5010 | 64.0 | 10 | 0.0 | 0 | 0.2% | 5.15 (0.07) | 1117 (-9.77%) |
| 2026-06-15 | 15.1 (0.0%) | 4946 | 137.0 | 10 | 0.0 | 0 | 0.2% | 5.08 (0.14) | 1238 (-37.47%) |
| 2026-06-12 | 15.1 (1.34%) | 4809 | -145.0 | 10 | -3.0 | 0 | 0.21% | 4.94 (-0.15) | 1979 (86.33%) |
| 2026-06-11 | 14.9 (0.68%) | 4954 | -76.0 | 13 | -1.0 | 0 | 0.26% | 5.09 (-0.08) | 1062 (-11.43%) |
| 2026-06-10 | 14.8 (-1.66%) | 5030 | 51.0 | 14 | -1.0 | 0 | 0.28% | 5.17 (0.05) | 1199 (-21.2%) |
| 2026-06-09 | 15.05 (2.73%) | 4979 | 40.0 | 15 | 1.0 | 0 | 0.3% | 5.12 (0.04) | 1522 (9.02%) |
| 2026-06-08 | 14.65 (-2.66%) | 4939 | -52.0 | 14 | 12.0 | 0 | 0.28% | 5.08 (-0.05) | 1396 (-48.87%) |
| 2026-06-05 | 15.05 (0.67%) | 4991 | 12.0 | 2 | 0.0 | 0 | 0.04% | 5.13 (0.01) | 2730 (90.78%) |
| 2026-06-04 | 14.95 (-0.66%) | 4979 | 7.0 | 2 | -3.0 | 0 | 0.04% | 5.12 (0.01) | 1431 (-53.83%) |
| 2026-06-03 | 15.05 (2.03%) | 4972 | -133.0 | 5 | 3.0 | 0 | 0.1% | 5.11 (-0.14) | 3099 (27.65%) |
| 2026-06-02 | 14.75 (-1.67%) | 5105 | -32.0 | 2 | 1.0 | 0 | 0.04% | 5.25 (-0.03) | 2428 (-37.27%) |
| 2026-06-01 | 15.0 (4.53%) | 5137 | 162.0 | 1 | 0.0 | 0 | 0.02% | 5.28 (0.17) | 3870 (229.1%) |
| 2026-05-29 | 14.35 (0.35%) | 4975 | 18.0 | 1 | -1.0 | 0 | 0.02% | 5.11 (0.02) | 1176 (2.74%) |
| 2026-05-28 | 14.3 (-1.04%) | 4957 | -22.0 | 2 | -1.0 | 0 | 0.04% | 5.09 (-0.03) | 1144 (-33.63%) |
| 2026-05-27 | 14.45 (-1.37%) | 4979 | -25.0 | 3 | 1.0 | 0 | 0.06% | 5.12 (-0.02) | 1725 (-19.96%) |
| 2026-05-26 | 14.65 (0.69%) | 5004 | -109.0 | 2 | -1.0 | 1 | 0.04% | 5.14 (-0.11) | 2155 (-28.29%) |
| 2026-05-25 | 14.55 (2.11%) | 5113 | -109.0 | 3 | 0.0 | 0 | 0.06% | 5.25 (-0.12) | 3005 (74.79%) |
| 2026-05-22 | 14.25 (-0.7%) | 5222 | 199.0 | 3 | 0.0 | 0 | 0.06% | 5.37 (0.21) | 1719 (70.08%) |
| 2026-05-21 | 14.35 (1.06%) | 5023 | 9.0 | 3 | 1.0 | 0 | 0.06% | 5.16 (0.01) | 1010 (2.41%) |
| 2026-05-20 | 14.2 (0.0%) | 5014 | 11.0 | 2 | 0.0 | 0 | 0.04% | 5.15 (0.01) | 987 (-5.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.2 (-0.35%) | 5003 | 3.0 | 2 | 0.0 | 0 | 0.04% | 5.14 (0.0) | 1049 (0.58%) |
| 2026-05-18 | 14.25 (0.71%) | 5000 | 15.0 | 2 | 0.0 | 0 | 0.04% | 5.14 (0.02) | 1043 (-44.52%) |
| 2026-05-15 | 14.15 (-3.08%) | 4985 | -79.0 | 2 | 0.0 | 0 | 0.04% | 5.12 (-0.08) | 1881 (18.64%) |
| 2026-05-14 | 14.6 (-1.02%) | 5064 | -53.0 | 2 | 0.0 | 0 | 0.04% | 5.2 (-0.06) | 1585 (4.83%) |
| 2026-05-13 | 14.75 (-1.99%) | 5117 | 18.0 | 2 | -1.0 | 0 | 0.04% | 5.26 (0.02) | 1512 (-14.71%) |
| 2026-05-12 | 15.05 (-0.66%) | 5099 | -22.0 | 3 | 0.0 | 0 | 0.06% | 5.24 (-0.02) | 1773 (-15.91%) |
| 2026-05-11 | 15.15 (0.0%) | 5121 | -67.0 | 3 | 1.0 | 0 | 0.06% | 5.26 (-0.07) | 2108 (-7.81%) |
| 2026-05-08 | 15.15 (-2.57%) | 5188 | 10.0 | 2 | 1.0 | 0 | 0.04% | 5.33 (0.01) | 2287 (78.82%) |
| 2026-05-07 | 15.55 (0.32%) | 5178 | 56.0 | 1 | 0.0 | 0 | 0.02% | 5.32 (0.06) | 1279 (-21.56%) |
| 2026-05-06 | 15.5 (1.31%) | 5122 | 4.0 | 1 | 0.0 | 0 | 0.02% | 5.26 (0.0) | 1630 (110.25%) |
| 2026-05-05 | 15.3 (0.0%) | 5118 | 1.0 | 1 | -1.0 | 0 | 0.02% | 5.26 (0.0) | 775 (-19.22%) |
| 2026-05-04 | 15.3 (0.66%) | 5117 | 29.0 | 2 | 0.0 | 0 | 0.04% | 5.26 (0.03) | 960 (-1.15%) |
| 2026-04-30 | 15.2 (-0.65%) | 5088 | -18.0 | 2 | 1.0 | 0 | 0.04% | 5.23 (-0.02) | 971 (69.85%) |
| 2026-04-29 | 15.3 (-0.97%) | 5106 | 13.0 | 1 | 0.0 | 0 | 0.02% | 5.25 (0.02) | 571 (-28.98%) |
| 2026-04-28 | 15.45 (1.31%) | 5093 | -33.0 | 1 | -3.0 | 0 | 0.02% | 5.23 (-0.04) | 805 (-36.9%) |
| 2026-04-27 | 15.25 (-0.33%) | 5126 | -2.0 | 4 | 0.0 | 0 | 0.08% | 5.27 (0.0) | 1276 (-4.77%) |
| 2026-04-24 | 15.3 (-1.61%) | 5128 | 130.0 | 4 | -3.0 | 0 | 0.08% | 5.27 (0.13) | 1340 (-52.1%) |
| 2026-04-23 | 15.55 (-1.89%) | 4998 | 158.0 | 7 | 0.0 | 0 | 0.14% | 5.14 (0.17) | 2797 (187.51%) |
| 2026-04-22 | 15.85 (-0.63%) | 4840 | -77.0 | 7 | -4.0 | 0 | 0.14% | 4.97 (-0.08) | 973 (-31.11%) |
| 2026-04-21 | 15.95 (0.95%) | 4917 | -96.0 | 11 | 9.0 | 0 | 0.22% | 5.05 (-0.1) | 1412 (-51.51%) |
| 2026-04-20 | 15.8 (-3.07%) | 5013 | -160.0 | 2 | -1.0 | 0 | 0.04% | 5.15 (-0.17) | 2912 (287.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.3 (-0.61%) | 5173 | -140.0 | 3 | 0.0 | 0 | 0.06% | 5.32 (-0.14) | 751 (-51.81%) |
| 2026-04-16 | 16.4 (-0.3%) | 5313 | -90.0 | 3 | 0.0 | 0 | 0.06% | 5.46 (-0.09) | 1559 (-21.34%) |
| 2026-04-15 | 16.45 (1.86%) | 5403 | 162.0 | 3 | 0.0 | 0 | 0.06% | 5.55 (0.16) | 1982 (42.39%) |
| 2026-04-14 | 16.15 (-0.31%) | 5241 | -4.0 | 3 | 0.0 | 0 | 0.06% | 5.39 (0.0) | 1392 (43.03%) |
| 2026-04-13 | 16.2 (0.0%) | 5245 | -109.0 | 3 | 0.0 | 0 | 0.06% | 5.39 (-0.11) | 973 (-17.73%) |
| 2026-04-10 | 16.2 (-0.92%) | 5354 | 17.0 | 3 | 0.0 | 0 | 0.06% | 5.5 (0.02) | 1182 (20.0%) |
| 2026-04-09 | 16.35 (-1.51%) | 5337 | 2.0 | 3 | 0.0 | 0 | 0.06% | 5.48 (0.0) | 985 (-2.8%) |
| 2026-04-08 | 16.6 (2.15%) | 5335 | 174.0 | 3 | 0.0 | 0 | 0.06% | 5.48 (0.18) | 1014 (63.1%) |
| 2026-04-07 | 16.25 (0.0%) | 5161 | -35.0 | 3 | -2.0 | 0 | 0.06% | 5.3 (-0.04) | 621 (6.81%) |
| 2026-04-02 | 16.25 (-1.22%) | 5196 | -72.0 | 5 | 2.0 | 0 | 0.1% | 5.34 (-0.07) | 582 (-31.46%) |
| 2026-04-01 | 16.45 (2.81%) | 5268 | -30.0 | 3 | 3.0 | 0 | 0.06% | 5.41 (-0.03) | 849 (-33.4%) |
| 2026-03-31 | 16.0 (-3.03%) | 5298 | 28.0 | 0 | 0.0 | 0 | 0.0% | 5.44 (0.02) | 1275 (40.06%) |
| 2026-03-30 | 16.5 (1.23%) | 5270 | 4.0 | 0 | 0.0 | 0 | 0.0% | 5.42 (0.01) | 910 (-48.38%) |
| 2026-03-27 | 16.3 (-1.81%) | 5266 | 2.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.0) | 1764 (34.32%) |
| 2026-03-26 | 16.6 (-2.06%) | 5264 | -1.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (0.0) | 1313 (20.35%) |
| 2026-03-25 | 16.95 (1.8%) | 5265 | -77.0 | 0 | 0.0 | 0 | 0.0% | 5.41 (-0.08) | 1091 (-2.53%) |
| 2026-03-24 | 16.65 (0.0%) | 5342 | 26.0 | 0 | 0.0 | 0 | 0.0% | 5.49 (0.03) | 1119 (-40.15%) |
| 2026-03-23 | 16.65 (-2.06%) | 5316 | -24.0 | 0 | 0.0 | 0 | 0.0% | 5.46 (-0.03) | 1870 (-11.94%) |
| 2026-03-20 | 17.0 (-2.86%) | 5340 | -10.0 | 0 | -46.0 | 0 | 0.0% | 5.49 (-0.01) | 2124 (-41.2%) |
| 2026-03-19 | 17.5 (2.34%) | 5350 | -290.0 | 46 | 9.0 | 0 | 0.86% | 5.5 (-0.3) | 3612 (112.94%) |
| 2026-03-18 | 17.1 (-0.58%) | 5640 | 51.0 | 37 | -1.0 | 0 | 0.66% | 5.8 (0.06) | 1696 (-41.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 17.2 (1.18%) | 5589 | -494.0 | 38 | 0.0 | 0 | 0.68% | 5.74 (-0.51) | 2879 (5.58%) |
| 2026-03-16 | 17.0 (2.72%) | 6083 | -58.0 | 38 | 0.0 | 0 | 0.62% | 6.25 (-0.06) | 2727 (8.94%) |
| 2026-03-13 | 16.55 (-2.07%) | 6141 | 48.0 | 38 | -148.0 | 0 | 0.62% | 6.31 (0.05) | 2503 (28.4%) |
| 2026-03-12 | 16.9 (0.0%) | 6093 | -53.0 | 186 | -2.0 | 0 | 3.05% | 6.26 (-0.06) | 1949 (-2.66%) |
| 2026-03-11 | 16.9 (1.81%) | 6146 | -36.0 | 188 | 3.0 | 0 | 3.06% | 6.32 (-0.03) | 2003 (-28.41%) |
| 2026-03-10 | 16.6 (-1.19%) | 6182 | 17.0 | 185 | -19.0 | 0 | 2.99% | 6.35 (0.02) | 2798 (-44.35%) |
| 2026-03-09 | 16.8 (-3.45%) | 6165 | -204.0 | 204 | -13.0 | 0 | 3.31% | 6.33 (-0.21) | 5027 (18.69%) |
| 2026-03-06 | 17.4 (-1.14%) | 6369 | 163.0 | 217 | 2.0 | 0 | 3.41% | 6.54 (0.16) | 4236 (-41.76%) |
| 2026-03-05 | 17.6 (-1.68%) | 6206 | 135.0 | 215 | 1.0 | 0 | 3.46% | 6.38 (0.14) | 7274 (-55.74%) |
| 2026-03-04 | 17.9 (-5.04%) | 6071 | -141.0 | 214 | -14.0 | 0 | 3.52% | 6.24 (-0.14) | 16436 (-6.52%) |
| 2026-03-03 | 18.85 (6.8%) | 6212 | -26.0 | 228 | 25.0 | 0 | 3.67% | 6.38 (-0.03) | 17582 (131.38%) |
| 2026-03-02 | 17.65 (0.28%) | 6238 | 312.0 | 203 | 0.0 | 0 | 3.25% | 6.41 (0.32) | 7599 (164.01%) |
| 2026-02-26 | 17.6 (0.28%) | 5926 | 121.0 | 203 | -4.0 | 0 | 3.43% | 6.09 (0.12) | 2878 (-16.09%) |
| 2026-02-25 | 17.55 (-0.28%) | 5805 | 191.0 | 207 | 0.0 | 0 | 3.57% | 5.97 (0.2) | 3430 (86.53%) |
| 2026-02-24 | 17.6 (-0.28%) | 5614 | 18.0 | 207 | 0.0 | 0 | 3.69% | 5.77 (0.02) | 1838 (-35.71%) |
| 2026-02-23 | 17.65 (-0.56%) | 5596 | 1.0 | 207 | -4.0 | 0 | 3.7% | 5.75 (0.0) | 2860 (90.07%) |
| 2026-02-11 | 17.75 (0.0%) | 5595 | -144.0 | 211 | 2.0 | 0 | 3.77% | 5.75 (-0.15) | 1504 (-23.45%) |
| 2026-02-10 | 17.75 (1.72%) | 5739 | -161.0 | 209 | 5.0 | 0 | 3.64% | 5.9 (-0.16) | 1966 (9.69%) |
| 2026-02-09 | 17.45 (0.0%) | 5900 | -103.0 | 204 | -2.0 | 0 | 3.46% | 6.06 (-0.11) | 1792 (-17.13%) |
| 2026-02-06 | 17.45 (-2.51%) | 6003 | -95.0 | 206 | -48.0 | 0 | 3.43% | 6.17 (-0.1) | 2162 (65.23%) |
| 2026-02-05 | 17.9 (-1.1%) | 6098 | -43.0 | 254 | -4.0 | 0 | 4.17% | 6.27 (-0.04) | 1309 (-30.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 18.1 (1.12%) | 6141 | 1.0 | 258 | 2.0 | 0 | 4.2% | 6.31 (0.0) | 1875 (11.79%) |
| 2026-02-03 | 17.9 (1.99%) | 6140 | 88.0 | 256 | 10.0 | 0 | 4.17% | 6.31 (0.09) | 1678 (-45.53%) |
| 2026-02-02 | 17.55 (-1.13%) | 6052 | -81.0 | 246 | -5.0 | 0 | 4.06% | 6.22 (-0.08) | 3080 (52.27%) |
| 2026-01-30 | 17.75 (-1.11%) | 6133 | -76.0 | 251 | -1.0 | 0 | 4.09% | 6.3 (-0.08) | 2023 (-35.25%) |
| 2026-01-29 | 17.95 (-0.55%) | 6209 | -80.0 | 252 | 3.0 | 0 | 4.06% | 6.38 (-0.08) | 3124 (-69.91%) |
| 2026-01-28 | 18.05 (1.98%) | 6289 | 396.0 | 249 | 1.0 | 0 | 3.96% | 6.46 (0.4) | 10386 (413.96%) |
| 2026-01-27 | 17.7 (-0.84%) | 5893 | 90.0 | 248 | 0.0 | 0 | 4.21% | 6.06 (0.1) | 2020 (22.99%) |
| 2026-01-26 | 17.85 (1.42%) | 5803 | -61.0 | 248 | 0.0 | 0 | 4.27% | 5.96 (-0.07) | 1643 (-34.11%) |
| 2026-01-23 | 17.6 (-0.85%) | 5864 | 60.0 | 248 | -6.0 | 0 | 4.23% | 6.03 (0.07) | 2493 (-0.93%) |
| 2026-01-22 | 17.75 (0.57%) | 5804 | -94.0 | 254 | -1.0 | 0 | 4.38% | 5.96 (-0.1) | 2516 (15.27%) |
| 2026-01-21 | 17.65 (-1.12%) | 5898 | -43.0 | 255 | -5.0 | 0 | 4.32% | 6.06 (-0.04) | 2183 (5.21%) |
| 2026-01-20 | 17.85 (-0.83%) | 5941 | -207.0 | 260 | -1.0 | 0 | 4.38% | 6.1 (-0.22) | 2075 (-19.31%) |
| 2026-01-19 | 18.0 (1.12%) | 6148 | -89.0 | 261 | 0.0 | 1 | 4.25% | 6.32 (-0.09) | 2571 (56.71%) |
| 2026-01-16 | 17.8 (-0.84%) | 6237 | 30.0 | 261 | 0.0 | 0 | 4.18% | 6.41 (0.03) | 1641 (-2.98%) |
| 2026-01-15 | 17.95 (0.56%) | 6207 | -35.0 | 261 | -1.0 | 0 | 4.2% | 6.38 (-0.03) | 1691 (58.04%) |
| 2026-01-14 | 17.85 (0.56%) | 6242 | 20.0 | 262 | 0.0 | 0 | 4.2% | 6.41 (0.02) | 1070 (-28.72%) |
| 2026-01-13 | 17.75 (-1.39%) | 6222 | 81.0 | 262 | 1.0 | 0 | 4.21% | 6.39 (0.08) | 1501 (-15.6%) |
| 2026-01-12 | 18.0 (0.56%) | 6141 | -85.0 | 261 | 6.0 | 0 | 4.25% | 6.31 (-0.09) | 1779 (19.28%) |
| 2026-01-09 | 17.9 (0.85%) | 6226 | -19.0 | 255 | -4.0 | 0 | 4.1% | 6.4 (-0.02) | 1491 (-30.02%) |
| 2026-01-08 | 17.75 (-1.39%) | 6245 | -24.0 | 259 | 0.0 | 0 | 4.15% | 6.42 (-0.02) | 2131 (-32.37%) |
| 2026-01-07 | 18.0 (4.65%) | 6269 | -240.0 | 259 | 1.0 | 0 | 4.13% | 6.44 (-0.25) | 3152 (101.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 17.2 (0.29%) | 6509 | -31.0 | 258 | -5.0 | 0 | 3.96% | 6.69 (-0.03) | 1562 (-29.86%) |
| 2026-01-05 | 17.15 (-2.28%) | 6540 | 1.0 | 263 | -28.0 | 0 | 4.02% | 6.72 (0.0) | 2228 (60.42%) |
| 2026-01-02 | 17.55 (-0.28%) | 6539 | -62.0 | 291 | -5.0 | 0 | 4.45% | 6.72 (-0.06) | 1388 (-17.47%) |
| 2025-12-31 | 17.6 (-0.28%) | 6601 | -27.0 | 296 | 1.0 | 0 | 4.48% | 6.78 (-0.03) | 1682 (76.22%) |
| 2025-12-30 | 17.65 (-0.84%) | 6628 | -57.0 | 295 | -2.0 | 0 | 4.45% | 6.81 (-0.06) | 954 (-17.27%) |
| 2025-12-29 | 17.8 (0.56%) | 6685 | -66.0 | 297 | 1.0 | 0 | 4.44% | 6.87 (-0.07) | 1154 (9.05%) |
| 2025-12-26 | 17.7 (-0.28%) | 6751 | -3.0 | 296 | 0.0 | 0 | 4.38% | 6.94 (0.0) | 1058 (-24.4%) |
| 2025-12-24 | 17.75 (-0.56%) | 6754 | 19.0 | 296 | 1.0 | 0 | 4.38% | 6.94 (0.02) | 1400 (66.59%) |
| 2025-12-23 | 17.85 (-1.11%) | 6735 | -21.0 | 295 | -6.0 | 0 | 4.38% | 6.92 (-0.02) | 840 (-13.68%) |
| 2025-12-22 | 18.05 (0.56%) | 6756 | -111.0 | 301 | 0.0 | 0 | 4.46% | 6.94 (-0.12) | 973 (-23.21%) |
| 2025-12-19 | 17.95 (0.56%) | 6867 | -65.0 | 301 | -10.0 | 0 | 4.38% | 7.06 (-0.06) | 1268 (-24.12%) |
| 2025-12-18 | 17.85 (-2.19%) | 6932 | 57.0 | 311 | -156.0 | 0 | 4.49% | 7.12 (0.06) | 1671 (-20.21%) |
| 2025-12-17 | 18.25 (1.11%) | 6875 | 35.0 | 467 | 0.0 | 0 | 6.79% | 7.06 (0.03) | 2094 (-5.72%) |
| 2025-12-16 | 18.05 (0.28%) | 6840 | -90.0 | 467 | -33.0 | 0 | 6.83% | 7.03 (-0.09) | 2221 (-18.34%) |
| 2025-12-15 | 18.0 (1.12%) | 6930 | -13.0 | 500 | -5.0 | 0 | 7.22% | 7.12 (-0.01) | 2720 (30.12%) |
| 2025-12-12 | 17.8 (-1.66%) | 6943 | -49.0 | 505 | -2.0 | 0 | 7.27% | 7.13 (-0.05) | 2090 (-31.99%) |
| 2025-12-11 | 18.1 (2.26%) | 6992 | 15.0 | 507 | 87.0 | 0 | 7.25% | 7.18 (0.01) | 3074 (2.33%) |
| 2025-12-10 | 17.7 (-2.48%) | 6977 | -62.0 | 420 | -94.0 | 0 | 6.02% | 7.17 (-0.06) | 3004 (-22.91%) |
| 2025-12-09 | 18.15 (0.83%) | 7039 | 17.0 | 514 | 0.0 | 0 | 7.3% | 7.23 (0.01) | 3896 (-29.96%) |
| 2025-12-08 | 18.0 (-4.51%) | 7022 | 184.0 | 514 | -58.0 | 0 | 7.32% | 7.22 (0.19) | 5563 (-78.83%) |
| 2025-12-05 | 18.85 (-9.16%) | 6838 | 596.0 | 572 | -148.0 | 0 | 8.37% | 7.03 (0.62) | 26287 (76.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 20.75 (9.79%) | 6242 | -219.0 | 720 | 60.0 | 0 | 11.53% | 6.41 (-0.23) | 14920 (210.69%) |
| 2025-12-03 | 18.9 (0.27%) | 6461 | -207.0 | 660 | 12.0 | 0 | 10.22% | 6.64 (-0.21) | 4802 (-58.11%) |
| 2025-12-02 | 18.85 (1.89%) | 6668 | 187.0 | 648 | -7.0 | 0 | 9.72% | 6.85 (0.19) | 11465 (96.99%) |
| 2025-12-01 | 18.5 (1.09%) | 6481 | 205.0 | 655 | 4.0 | 0 | 10.11% | 6.66 (0.21) | 5820 (49.02%) |
| 2025-11-28 | 18.3 (0.83%) | 6276 | 191.0 | 651 | -1.0 | 0 | 10.37% | 6.45 (0.2) | 3905 (8.42%) |
| 2025-11-27 | 18.15 (-0.82%) | 6085 | -52.0 | 652 | 0.0 | 0 | 10.71% | 6.25 (-0.06) | 3602 (-63.17%) |
| 2025-11-26 | 18.3 (4.27%) | 6137 | -136.0 | 652 | 161.0 | 0 | 10.62% | 6.31 (-0.14) | 9781 (121.95%) |
| 2025-11-25 | 17.55 (2.03%) | 6273 | -353.0 | 491 | 7.0 | 0 | 7.83% | 6.45 (-0.36) | 4406 (37.9%) |
| 2025-11-24 | 17.2 (3.3%) | 6626 | 247.0 | 484 | 39.0 | 0 | 7.3% | 6.81 (0.26) | 3195 (-54.43%) |
| 2025-11-21 | 16.65 (-1.48%) | 6379 | 284.0 | 445 | -25.0 | 0 | 6.98% | 6.55 (0.29) | 7013 (101.75%) |
| 2025-11-20 | 16.9 (3.05%) | 6095 | -342.0 | 470 | 10.0 | 0 | 7.71% | 6.26 (-0.35) | 3476 (247.89%) |
| 2025-11-19 | 16.4 (0.61%) | 6437 | -3.0 | 460 | -20.0 | 0 | 7.15% | 6.61 (-0.01) | 999 (-34.74%) |
| 2025-11-18 | 16.3 (-1.51%) | 6440 | -204.0 | 480 | 0.0 | 0 | 7.45% | 6.62 (-0.21) | 1531 (-39.18%) |
| 2025-11-17 | 16.55 (-1.49%) | 6644 | -673.0 | 480 | 0.0 | 0 | 7.22% | 6.83 (-0.69) | 2517 (-33.92%) |
| 2025-11-14 | 16.8 (-1.75%) | 7317 | 212.0 | 480 | -6.0 | 0 | 6.56% | 7.52 (0.22) | 3809 (196.22%) |
| 2025-11-13 | 17.1 (-0.29%) | 7105 | -78.0 | 486 | 2.0 | 0 | 6.84% | 7.3 (-0.08) | 1286 (15.74%) |
| 2025-11-12 | 17.15 (1.18%) | 7183 | -5.0 | 484 | 0.0 | 0 | 6.74% | 7.38 (-0.01) | 1111 (-3.16%) |
| 2025-11-11 | 16.95 (-0.88%) | 7188 | 17.0 | 484 | -7.0 | 0 | 6.73% | 7.39 (0.02) | 1147 (25.19%) |
| 2025-11-10 | 17.1 (0.0%) | 7171 | -11.0 | 491 | 0.0 | 0 | 6.85% | 7.37 (-0.01) | 916 (-23.48%) |
| 2025-11-07 | 17.1 (-1.72%) | 7182 | -36.0 | 491 | 1.0 | 0 | 6.84% | 7.38 (-0.04) | 1197 (33.85%) |
| 2025-11-06 | 17.4 (2.35%) | 7218 | 29.0 | 490 | -12.0 | 0 | 6.79% | 7.42 (0.03) | 894 (-38.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 17.0 (0.0%) | 7189 | 13.0 | 502 | -8.0 | 0 | 6.98% | 7.39 (0.02) | 1449 (-21.67%) |
| 2025-11-04 | 17.0 (-2.3%) | 7176 | -87.0 | 510 | -9.0 | 0 | 7.11% | 7.37 (-0.09) | 1850 (10.5%) |
| 2025-11-03 | 17.4 (-0.85%) | 7263 | -86.0 | 519 | -7.0 | 0 | 7.15% | 7.46 (-0.09) | 1674 (-64.61%) |
| 2025-10-31 | 17.55 (-3.84%) | 7349 | 63.0 | 526 | -26.0 | 0 | 7.16% | 7.55 (0.06) | 4730 (-37.31%) |
| 2025-10-30 | 18.25 (5.49%) | 7286 | 150.0 | 552 | 14.0 | 0 | 7.58% | 7.49 (0.16) | 7546 (441.64%) |
| 2025-10-29 | 17.3 (1.47%) | 7136 | 57.0 | 538 | 1.0 | 0 | 7.54% | 7.33 (0.06) | 1393 (-4.41%) |
| 2025-10-28 | 17.05 (-0.87%) | 7079 | -77.0 | 537 | -16.0 | 0 | 7.59% | 7.27 (-0.08) | 1457 (-7.84%) |
| 2025-10-27 | 17.2 (-1.43%) | 7156 | 1.0 | 553 | -7.0 | 0 | 7.73% | 7.35 (0.0) | 1581 (113.1%) |
| 2025-10-23 | 17.45 (-1.13%) | 7155 | -87.0 | 560 | -22.0 | 0 | 7.83% | 7.35 (-0.09) | 742 (-44.57%) |
| 2025-10-22 | 17.65 (1.15%) | 7242 | -126.0 | 582 | 1.0 | 0 | 8.04% | 7.44 (-0.13) | 1339 (-18.55%) |
| 2025-10-21 | 17.45 (0.0%) | 7368 | 51.0 | 581 | -16.0 | 0 | 7.89% | 7.57 (0.05) | 1643 (-23.34%) |
| 2025-10-20 | 17.45 (-1.69%) | 7317 | -93.0 | 597 | 3.0 | 0 | 8.16% | 7.52 (-0.09) | 2144 (-61.72%) |
| 2025-10-17 | 17.75 (-0.84%) | 7410 | 350.0 | 594 | 32.0 | 0 | 8.02% | 7.61 (0.36) | 5601 (47.47%) |
| 2025-10-16 | 17.9 (-0.28%) | 7060 | -212.0 | 562 | -31.0 | 0 | 7.96% | 7.25 (-0.22) | 3798 (-79.73%) |
| 2025-10-15 | 17.95 (-5.28%) | 7272 | -759.0 | 593 | 23.0 | 0 | 8.15% | 7.47 (-0.78) | 18741 (-12.11%) |
| 2025-10-14 | 18.95 (9.86%) | 8031 | 1043.0 | 570 | 88.0 | 0 | 7.1% | 8.25 (1.07) | 21322 (1159.34%) |
| 2025-10-13 | 17.25 (1.77%) | 6988 | 1.0 | 482 | 9.0 | 0 | 6.9% | 7.18 (0.0) | 1693 (28.12%) |
| 2025-10-09 | 16.95 (0.89%) | 6987 | 78.0 | 473 | -39.0 | 0 | 6.77% | 7.18 (0.08) | 1321 (53.91%) |
| 2025-10-08 | 16.8 (0.0%) | 6909 | -54.0 | 512 | -1.0 | 0 | 7.41% | 7.1 (-0.05) | 858 (19.77%) |
| 2025-10-07 | 16.8 (1.2%) | 6963 | -89.0 | 513 | 0.0 | 0 | 7.37% | 7.15 (-0.1) | 716 (-24.53%) |
| 2025-10-03 | 16.6 (-0.3%) | 7052 | -94.0 | 513 | -19.0 | 0 | 7.27% | 7.25 (-0.09) | 949 (-42.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 16.65 (-1.48%) | 7146 | 18.0 | 532 | -7.0 | 0 | 7.44% | 7.34 (0.02) | 1643 (31.44%) |
| 2025-10-01 | 16.9 (-2.03%) | 7128 | -55.0 | 539 | -1.0 | 0 | 7.56% | 7.32 (-0.06) | 1250 (46.59%) |
| 2025-09-30 | 17.25 (0.88%) | 7183 | -28.0 | 540 | -4.0 | 0 | 7.52% | 7.38 (-0.03) | 852 (-32.02%) |
| 2025-09-26 | 17.1 (-1.16%) | 7211 | 122.0 | 544 | 6.0 | 0 | 7.54% | 7.41 (0.13) | 1254 (-33.07%) |
| 2025-09-25 | 17.3 (1.47%) | 7089 | 68.0 | 538 | 0.0 | 0 | 7.59% | 7.28 (0.07) | 1874 (64.86%) |
| 2025-09-24 | 17.05 (0.29%) | 7021 | 25.0 | 538 | -1.0 | 0 | 7.66% | 7.21 (0.02) | 1137 (-56.62%) |
| 2025-09-23 | 17.0 (-1.45%) | 6996 | -111.0 | 539 | 8.0 | 0 | 7.7% | 7.19 (-0.11) | 2621 (-51.71%) |
| 2025-09-22 | 17.25 (-5.22%) | 7107 | 158.0 | 531 | -31.0 | 0 | 7.47% | 7.3 (0.16) | 5427 (41.55%) |
| 2025-09-19 | 18.2 (3.12%) | 6949 | -475.0 | 562 | 83.0 | 0 | 8.09% | 7.14 (-0.49) | 3834 (68.64%) |
| 2025-09-18 | 17.65 (1.15%) | 7424 | -127.0 | 479 | 2.0 | 0 | 6.45% | 7.63 (-0.13) | 2273 (44.18%) |
| 2025-09-17 | 17.45 (0.58%) | 7551 | -91.0 | 477 | 2.0 | 0 | 6.32% | 7.76 (-0.09) | 1576 (100.6%) |
| 2025-09-16 | 17.35 (1.17%) | 7642 | -10.0 | 475 | -1.0 | 0 | 6.22% | 7.85 (-0.01) | 786 (-27.3%) |
| 2025-09-15 | 17.15 (-0.58%) | 7652 | -59.0 | 476 | -2.0 | 0 | 6.22% | 7.86 (-0.06) | 1081 (-51.2%) |
| 2025-09-12 | 17.25 (-2.54%) | 7711 | -52.0 | 478 | -6.0 | 0 | 6.2% | 7.92 (-0.06) | 2215 (-52.75%) |
| 2025-09-11 | 17.7 (0.28%) | 7763 | 5.0 | 484 | -1.0 | 0 | 6.23% | 7.98 (0.01) | 4689 (153.4%) |
| 2025-09-10 | 17.65 (1.15%) | 7758 | 162.0 | 485 | 4.0 | 0 | 6.25% | 7.97 (0.16) | 1850 (54.12%) |
| 2025-09-09 | 17.45 (1.16%) | 7596 | -30.0 | 481 | -1.0 | 0 | 6.33% | 7.81 (-0.03) | 1200 (9.56%) |
| 2025-09-08 | 17.25 (0.0%) | 7626 | 26.0 | 482 | -2.0 | 0 | 6.32% | 7.84 (0.03) | 1095 (-3.43%) |
| 2025-09-05 | 17.25 (-0.58%) | 7600 | 9.0 | 484 | -2.0 | 0 | 6.37% | 7.81 (0.01) | 1134 (8.85%) |
| 2025-09-04 | 17.35 (1.46%) | 7591 | 73.0 | 486 | 2.0 | 0 | 6.4% | 7.8 (0.07) | 1042 (2.95%) |
| 2025-09-03 | 17.1 (-0.58%) | 7518 | -120.0 | 484 | -24.0 | 0 | 6.44% | 7.73 (-0.12) | 1012 (-23.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 17.2 (-1.43%) | 7638 | -57.0 | 508 | -9.0 | 0 | 6.65% | 7.85 (-0.06) | 1319 (-18.47%) |
| 2025-09-01 | 17.45 (-1.41%) | 7695 | -34.0 | 517 | -15.0 | 0 | 6.72% | 7.91 (-0.03) | 1618 (-49.9%) |
| 2025-08-29 | 17.7 (-2.48%) | 7729 | -613.0 | 532 | 0.0 | 0 | 6.88% | 7.94 (-0.63) | 3229 (-29.49%) |
| 2025-08-28 | 18.15 (-0.55%) | 8342 | 147.0 | 532 | -2.0 | 0 | 6.38% | 8.57 (0.15) | 4580 (80.95%) |
| 2025-08-27 | 18.25 (1.39%) | 8195 | 4.0 | 534 | 6.0 | 0 | 6.52% | 8.42 (0.0) | 2531 (-7.22%) |
| 2025-08-26 | 18.0 (-2.44%) | 8191 | -103.0 | 528 | -26.0 | 0 | 6.45% | 8.42 (-0.1) | 2728 (11.84%) |
| 2025-08-25 | 18.45 (-0.27%) | 8294 | -136.0 | 554 | -2.0 | 0 | 6.68% | 8.52 (-0.14) | 2439 (-41.31%) |
| 2025-08-22 | 18.5 (-3.39%) | 8430 | -499.0 | 556 | -11.0 | 0 | 6.6% | 8.66 (-0.52) | 4155 (8.16%) |
| 2025-08-21 | 19.15 (-0.52%) | 8929 | -88.0 | 567 | -30.0 | 0 | 6.35% | 9.18 (-0.09) | 3842 (-52.44%) |
| 2025-08-20 | 19.25 (-2.53%) | 9017 | -202.0 | 597 | 102.0 | 0 | 6.62% | 9.27 (-0.2) | 8079 (-33.55%) |
| 2025-08-19 | 19.75 (6.76%) | 9219 | 1319.0 | 495 | 416.0 | 0 | 5.37% | 9.47 (1.35) | 12160 (68.1%) |
| 2025-08-18 | 18.5 (3.64%) | 7900 | 411.0 | 79 | 34.0 | 0 | 1.0% | 8.12 (0.42) | 7234 (24.49%) |
| 2025-08-15 | 17.85 (2.59%) | 7489 | -690.0 | 45 | 11.0 | 0 | 0.6% | 7.7 (-0.7) | 5811 (-5.02%) |
| 2025-08-14 | 17.4 (4.5%) | 8179 | 342.0 | 34 | 9.0 | 0 | 0.42% | 8.4 (0.35) | 6118 (150.43%) |
| 2025-08-13 | 16.65 (0.0%) | 7837 | -436.0 | 25 | 0.0 | 0 | 0.32% | 8.05 (-0.45) | 2443 (82.28%) |
| 2025-08-12 | 16.65 (1.83%) | 8273 | -177.0 | 25 | 5.0 | 0 | 0.3% | 8.5 (-0.18) | 1340 (-30.29%) |
| 2025-08-11 | 16.35 (-0.61%) | 8450 | 19.0 | 20 | -4.0 | 0 | 0.24% | 8.68 (0.02) | 1922 (-19.68%) |
| 2025-08-08 | 16.45 (3.46%) | 8431 | -72.0 | 24 | 8.0 | 0 | 0.28% | 8.66 (-0.08) | 2393 (264.76%) |
| 2025-08-07 | 15.9 (0.32%) | 8503 | -141.0 | 16 | -3.0 | 0 | 0.19% | 8.74 (-0.14) | 656 (-17.99%) |
| 2025-08-06 | 15.85 (-0.31%) | 8644 | 72.0 | 19 | 2.0 | 0 | 0.22% | 8.88 (0.07) | 800 (11.88%) |
| 2025-08-05 | 15.9 (0.63%) | 8572 | 37.0 | 17 | -8.0 | 0 | 0.2% | 8.81 (0.04) | 715 (-24.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 15.8 (0.0%) | 8535 | -110.0 | 25 | -15.0 | 0 | 0.29% | 8.77 (-0.11) | 950 (-31.42%) |
| 2025-08-01 | 15.8 (1.61%) | 8645 | 34.0 | 40 | 1.0 | 0 | 0.46% | 8.88 (0.03) | 1386 (-23.55%) |
| 2025-07-31 | 15.55 (-3.72%) | 8611 | -56.0 | 39 | -29.0 | 0 | 0.45% | 8.85 (-0.06) | 1813 (38.01%) |
| 2025-07-30 | 16.15 (-0.62%) | 8667 | -54.0 | 68 | -8.0 | 0 | 0.78% | 8.91 (-0.05) | 1313 (-36.96%) |
| 2025-07-29 | 16.25 (-4.13%) | 8721 | -317.0 | 76 | -51.0 | 0 | 0.87% | 8.96 (-0.33) | 2084 (-54.33%) |
| 2025-07-28 | 16.95 (-0.29%) | 9038 | 539.0 | 127 | -5.0 | 1 | 1.41% | 9.29 (0.56) | 4563 (-62.91%) |
| 2025-07-25 | 17.0 (8.28%) | 8499 | 610.0 | 132 | 99.0 | 1 | 1.55% | 8.73 (0.62) | 12304 (304.54%) |
| 2025-07-24 | 15.7 (0.96%) | 7889 | 282.0 | 33 | 5.0 | 0 | 0.42% | 8.11 (0.29) | 3041 (223.0%) |
| 2025-07-23 | 15.55 (3.67%) | 7607 | -80.0 | 28 | 17.0 | 0 | 0.37% | 7.82 (-0.08) | 941 (11.83%) |
| 2025-07-22 | 15.0 (-1.64%) | 7687 | 7.0 | 11 | 0.0 | 0 | 0.14% | 7.9 (0.01) | 842 (61.34%) |
| 2025-07-21 | 15.25 (-1.29%) | 7680 | 7.0 | 11 | -1.0 | 0 | 0.14% | 7.89 (0.01) | 521 (-44.9%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 13.55 (-7.19%) | 4755 | 78.0 | 35 | 32.0 | 0.74% | 4.89 (0.08) | 6961 (27.87%) |
| 2026-07-09 | 14.6 (-1.35%) | 4677 | -58.0 | 3 | 2.0 | 0.06% | 4.81 (-0.06) | 5444 (-17.66%) |
| 2026-07-03 | 14.8 (4.96%) | 4735 | -103.0 | 1 | 0.0 | 0.02% | 4.87 (-0.1) | 6612 (6.06%) |
| 2026-06-26 | 14.1 (-5.37%) | 4838 | -141.0 | 1 | -1.0 | 0.02% | 4.97 (-0.15) | 6234 (40.73%) |
| 2026-06-18 | 14.9 (-1.32%) | 4979 | 170.0 | 2 | -8.0 | 0.04% | 5.12 (0.18) | 4430 (-38.13%) |
| 2026-06-12 | 15.1 (0.33%) | 4809 | -182.0 | 10 | 8.0 | 0.21% | 4.94 (-0.19) | 7160 (-47.2%) |
| 2026-06-05 | 15.05 (4.88%) | 4991 | 16.0 | 2 | 1.0 | 0.04% | 5.13 (0.02) | 13561 (47.3%) |
| 2026-05-29 | 14.35 (0.7%) | 4975 | -247.0 | 1 | -2.0 | 0.02% | 5.11 (-0.26) | 9206 (58.44%) |
| 2026-05-22 | 14.25 (0.71%) | 5222 | 237.0 | 3 | 1.0 | 0.06% | 5.37 (0.25) | 5810 (-34.43%) |
| 2026-05-15 | 14.15 (-6.6%) | 4985 | -203.0 | 2 | 0.0 | 0.04% | 5.12 (-0.21) | 8861 (27.8%) |
| 2026-05-08 | 15.15 (-0.33%) | 5188 | 100.0 | 2 | 0.0 | 0.04% | 5.33 (0.1) | 6933 (91.28%) |
| 2026-04-30 | 15.2 (-0.65%) | 5088 | -40.0 | 2 | -2.0 | 0.04% | 5.23 (-0.04) | 3624 (-61.58%) |
| 2026-04-24 | 15.3 (-6.13%) | 5128 | -45.0 | 4 | 1.0 | 0.08% | 5.27 (-0.05) | 9435 (41.72%) |
| 2026-04-17 | 16.3 (0.62%) | 5173 | -181.0 | 3 | 0.0 | 0.06% | 5.32 (-0.18) | 6657 (74.99%) |
| 2026-04-10 | 16.2 (-0.31%) | 5354 | 158.0 | 3 | -2.0 | 0.06% | 5.5 (0.16) | 3804 (5.17%) |
| 2026-04-02 | 16.25 (-0.31%) | 5196 | -70.0 | 5 | 5.0 | 0.1% | 5.34 (-0.07) | 3617 (-49.47%) |
| 2026-03-27 | 16.3 (-4.12%) | 5266 | -74.0 | 0 | 0.0 | 0.0% | 5.41 (-0.08) | 7158 (-45.1%) |
| 2026-03-20 | 17.0 (2.72%) | 5340 | -801.0 | 0 | -38.0 | 0.0% | 5.49 (-0.82) | 13040 (-8.7%) |
| 2026-03-13 | 16.55 (-4.89%) | 6141 | -228.0 | 38 | -179.0 | 0.62% | 6.31 (-0.23) | 14282 (-73.12%) |
| 2026-03-06 | 17.4 (-1.14%) | 6369 | 443.0 | 217 | 14.0 | 3.41% | 6.54 (0.45) | 53128 (382.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 17.6 (-0.85%) | 5926 | 331.0 | 203 | -8.0 | 3.43% | 6.09 (0.34) | 11008 (109.14%) |
| 2026-02-11 | 17.75 (1.72%) | 5595 | -408.0 | 211 | 5.0 | 3.77% | 5.75 (-0.42) | 5263 (-47.92%) |
| 2026-02-06 | 17.45 (-1.69%) | 6003 | -130.0 | 206 | -45.0 | 3.43% | 6.17 (-0.13) | 10106 (-47.36%) |
| 2026-01-30 | 17.75 (0.85%) | 6133 | 269.0 | 251 | 3.0 | 4.09% | 6.3 (0.27) | 19197 (62.13%) |
| 2026-01-23 | 17.6 (-1.12%) | 5864 | -373.0 | 248 | -13.0 | 4.23% | 6.03 (-0.38) | 11840 (54.1%) |
| 2026-01-16 | 17.8 (-0.56%) | 6237 | 11.0 | 261 | 6.0 | 4.18% | 6.41 (0.01) | 7683 (-27.28%) |
| 2026-01-09 | 17.9 (1.99%) | 6226 | -313.0 | 255 | -36.0 | 4.1% | 6.4 (-0.32) | 10565 (103.93%) |
| 2026-01-02 | 17.55 (-0.85%) | 6539 | -212.0 | 291 | -5.0 | 4.45% | 6.72 (-0.22) | 5181 (21.25%) |
| 2025-12-26 | 17.7 (-1.39%) | 6751 | -116.0 | 296 | -5.0 | 4.38% | 6.94 (-0.12) | 4272 (-57.17%) |
| 2025-12-19 | 17.95 (0.84%) | 6867 | -76.0 | 301 | -204.0 | 4.38% | 7.06 (-0.07) | 9975 (-43.42%) |
| 2025-12-12 | 17.8 (-5.57%) | 6943 | 105.0 | 505 | -67.0 | 7.27% | 7.13 (0.1) | 17630 (-72.15%) |
| 2025-12-05 | 18.85 (3.01%) | 6838 | 562.0 | 572 | -79.0 | 8.37% | 7.03 (0.58) | 63295 (154.29%) |
| 2025-11-28 | 18.3 (9.91%) | 6276 | -103.0 | 651 | 206.0 | 10.37% | 6.45 (-0.1) | 24891 (60.21%) |
| 2025-11-21 | 16.65 (-0.89%) | 6379 | -938.0 | 445 | -35.0 | 6.98% | 6.55 (-0.97) | 15537 (87.85%) |
| 2025-11-14 | 16.8 (-1.75%) | 7317 | 135.0 | 480 | -11.0 | 6.56% | 7.52 (0.14) | 8270 (17.04%) |
| 2025-11-07 | 17.1 (-2.56%) | 7182 | -167.0 | 491 | -35.0 | 6.84% | 7.38 (-0.17) | 7066 (-57.71%) |
| 2025-10-31 | 17.55 (0.57%) | 7349 | 194.0 | 526 | -34.0 | 7.16% | 7.55 (0.2) | 16709 (184.69%) |
| 2025-10-23 | 17.45 (-1.69%) | 7155 | -255.0 | 560 | -34.0 | 7.83% | 7.35 (-0.26) | 5869 (-88.53%) |
| 2025-10-17 | 17.75 (4.72%) | 7410 | 423.0 | 594 | 121.0 | 8.02% | 7.61 (0.43) | 51156 (1665.79%) |
| 2025-10-09 | 16.95 (2.11%) | 6987 | -65.0 | 473 | -40.0 | 6.77% | 7.18 (-0.07) | 2897 (-38.31%) |
| 2025-10-03 | 16.6 (-2.92%) | 7052 | -159.0 | 513 | -31.0 | 7.27% | 7.25 (-0.16) | 4696 (-61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 17.1 (-6.04%) | 7211 | 262.0 | 544 | -18.0 | 7.54% | 7.41 (0.27) | 12314 (28.91%) |
| 2025-09-19 | 18.2 (5.51%) | 6949 | -762.0 | 562 | 84.0 | 8.09% | 7.14 (-0.78) | 9552 (-13.58%) |
| 2025-09-12 | 17.25 (0.0%) | 7711 | 111.0 | 478 | -6.0 | 6.2% | 7.92 (0.11) | 11052 (80.38%) |
| 2025-09-05 | 17.25 (-2.54%) | 7600 | -129.0 | 484 | -48.0 | 6.37% | 7.81 (-0.13) | 6127 (-60.49%) |
| 2025-08-29 | 17.7 (-4.32%) | 7729 | -701.0 | 532 | -24.0 | 6.88% | 7.94 (-0.72) | 15508 (-56.28%) |
| 2025-08-22 | 18.5 (3.64%) | 8430 | 941.0 | 556 | 511.0 | 6.6% | 8.66 (0.96) | 35472 (101.14%) |
| 2025-08-15 | 17.85 (8.51%) | 7489 | -942.0 | 45 | 21.0 | 0.6% | 7.7 (-0.96) | 17635 (219.7%) |
| 2025-08-08 | 16.45 (4.11%) | 8431 | -214.0 | 24 | -16.0 | 0.28% | 8.66 (-0.22) | 5516 (-50.58%) |
| 2025-08-01 | 15.8 (-7.06%) | 8645 | 146.0 | 40 | -92.0 | 0.46% | 8.88 (0.15) | 11161 (-36.77%) |
| 2025-07-25 | 17.0 (10.03%) | 8499 | 826.0 | 132 | 120.0 | 1.55% | 8.73 (0.85) | 17652 (299.76%) |
| 2025-07-18 | 15.45 (3.34%) | 7673 | 77.0 | 12 | -10.0 | 0.16% | 7.88 (0.07) | 4415 (50.48%) |
| 2025-07-11 | 14.95 (-0.33%) | 7596 | -3.0 | 22 | -35.0 | 0.29% | 7.81 (0.0) | 2934 (-21.26%) |
| 2025-07-04 | 15.0 (-4.15%) | 7599 | -30.0 | 57 | -13.0 | 0.75% | 7.81 (-0.03) | 3726 (18.89%) |
| 2025-06-27 | 15.65 (0.32%) | 7629 | -51.0 | 70 | -1.0 | 0.92% | 7.84 (-0.05) | 3134 (-28.58%) |
| 2025-06-20 | 15.6 (-4.0%) | 7680 | -193.0 | 71 | -4.0 | 0.92% | 7.89 (-0.2) | 4389 (19.5%) |
| 2025-06-13 | 16.25 (-0.31%) | 7873 | -1.0 | 75 | 4.0 | 0.95% | 8.09 (0.0) | 3672 (-37.55%) |
| 2025-06-06 | 16.3 (-3.26%) | 7874 | 765.0 | 71 | -41.0 | 0.9% | 8.09 (0.79) | 5881 (51.13%) |
| 2025-05-29 | 16.85 (-2.32%) | 7109 | -49.0 | 112 | -168.0 | 1.58% | 7.3 (-0.06) | 3891 (-71.92%) |
| 2025-05-23 | 17.25 (-5.48%) | 7158 | -470.0 | 280 | -56.0 | 3.91% | 7.36 (-0.48) | 13860 (-30.54%) |
| 2025-05-16 | 18.25 (11.62%) | 7628 | 406.0 | 336 | 263.0 | 4.4% | 7.84 (0.42) | 19954 (168.64%) |
| 2025-05-09 | 16.35 (-4.11%) | 7222 | 21.0 | 73 | 20.0 | 1.01% | 7.42 (0.02) | 7427 (-40.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 17.05 (4.92%) | 7201 | 204.0 | 53 | 21.0 | 0.74% | 7.4 (0.21) | 12517 (58.27%) |
| 2025-04-25 | 16.25 (-2.99%) | 6997 | -484.0 | 32 | 32.0 | 0.46% | 7.19 (-0.5) | 7908 (-60.61%) |
| 2025-04-18 | 16.75 (5.68%) | 7481 | 327.0 | 0 | -116.0 | 0.0% | 7.69 (0.34) | 20075 (2.25%) |
| 2025-04-11 | 15.85 (-15.01%) | 7154 | -2061.0 | 116 | -634.0 | 1.62% | 7.35 (-2.12) | 19633 (305.28%) |
| 2025-04-02 | 18.65 (-2.61%) | 9215 | -198.0 | 750 | -156.0 | 8.14% | 9.47 (-0.2) | 4844 (-62.73%) |
| 2025-03-28 | 19.15 (-5.2%) | 9413 | -925.0 | 906 | -166.0 | 9.62% | 9.67 (-0.95) | 12997 (-49.26%) |
| 2025-03-21 | 20.2 (-2.18%) | 10338 | -232.0 | 1072 | -18.0 | 10.37% | 10.62 (-0.24) | 25618 (-6.25%) |
| 2025-03-14 | 20.65 (-3.05%) | 10570 | -773.0 | 1090 | -18.0 | 10.31% | 10.86 (-0.8) | 27326 (-57.23%) |
| 2025-03-07 | 21.3 (-3.4%) | 11343 | 1280.0 | 1108 | -518.0 | 9.77% | 11.66 (1.32) | 63886 (-56.47%) |
| 2025-02-27 | 22.05 (17.91%) | 10063 | 1316.0 | 1626 | 1224.0 | 16.16% | 10.34 (1.35) | 146764 (403.82%) |
| 2025-02-21 | 18.7 (3.31%) | 8747 | -446.0 | 402 | 169.0 | 4.6% | 8.99 (-0.46) | 29130 (9.69%) |
| 2025-02-14 | 18.1 (15.29%) | 9193 | 551.0 | 233 | 106.0 | 2.53% | 9.45 (0.57) | 26556 (678.5%) |
| 2025-02-07 | 15.7 (-1.26%) | 8642 | 97.0 | 127 | 19.0 | 1.47% | 8.88 (0.1) | 3411 (120.39%) |
| 2025-01-22 | 15.9 (-1.85%) | 8545 | 57.0 | 108 | -4.0 | 1.26% | 8.78 (0.06) | 1547 (-56.22%) |
| 2025-01-17 | 16.2 (1.25%) | 8488 | -259.0 | 112 | -13.0 | 1.32% | 8.72 (-0.27) | 3535 (-42.76%) |
| 2025-01-10 | 16.0 (-4.48%) | 8747 | -46.0 | 125 | 14.0 | 1.43% | 8.99 (-0.05) | 6176 (125.79%) |
| 2025-01-03 | 16.75 (0.0%) | 8793 | -30.0 | 111 | -17.0 | 1.26% | 9.04 (-0.03) | 2735 (-18.69%) |
| 2024-12-27 | 16.75 (0.3%) | 8823 | 11.0 | 128 | -23.0 | 1.45% | 9.07 (0.02) | 3364 (-29.87%) |
| 2024-12-20 | 16.7 (-3.47%) | 8812 | -45.0 | 151 | 28.0 | 1.71% | 9.05 (-0.05) | 4797 (-25.71%) |
| 2024-12-13 | 17.3 (-1.98%) | 8857 | 302.0 | 123 | -192.0 | 1.39% | 9.1 (0.31) | 6457 (20.38%) |
| 2024-12-06 | 17.65 (-0.28%) | 8555 | -34.0 | 315 | -11.0 | 3.68% | 8.79 (-0.04) | 5364 (-25.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 17.7 (-6.84%) | 8589 | -515.0 | 326 | -27.0 | 3.8% | 8.83 (-0.52) | 7172 (-33.84%) |
| 2024-11-22 | 19.0 (-0.26%) | 9104 | 9.0 | 353 | -3.0 | 3.88% | 9.35 (0.0) | 10842 (-43.99%) |
| 2024-11-15 | 19.05 (6.42%) | 9095 | 225.0 | 356 | 112.0 | 3.91% | 9.35 (0.24) | 19355 (259.83%) |
| 2024-11-08 | 17.9 (-1.1%) | 8870 | 271.0 | 244 | -16.0 | 2.75% | 9.11 (0.27) | 5379 (24.04%) |
| 2024-11-01 | 18.1 (1.69%) | 8599 | -491.0 | 260 | -34.0 | 3.02% | 8.84 (-0.5) | 4336 (12.79%) |
| 2024-10-25 | 17.8 (-0.56%) | 9090 | 51.0 | 294 | -31.0 | 3.23% | 9.34 (0.05) | 3844 (16.43%) |
| 2024-10-18 | 17.9 (0.56%) | 9039 | -95.0 | 325 | -3.0 | 3.6% | 9.29 (-0.1) | 3302 (-23.36%) |
| 2024-10-11 | 17.8 (-3.0%) | 9134 | -234.0 | 328 | -38.0 | 3.59% | 9.39 (-0.24) | 4308 (-69.8%) |
| 2024-10-04 | 18.35 (-5.17%) | 9368 | -40.0 | 366 | -12.0 | 3.91% | 9.63 (-0.04) | 14265 (-42.37%) |
| 2024-09-27 | 19.35 (11.85%) | 9408 | 490.0 | 378 | 143.0 | 4.02% | 9.67 (0.51) | 24755 (701.75%) |
| 2024-09-20 | 17.3 (0.87%) | 8918 | -402.0 | 235 | -17.0 | 2.64% | 9.16 (-0.42) | 3087 (-36.1%) |
| 2024-09-13 | 17.15 (-0.29%) | 9320 | -479.0 | 252 | 26.0 | 2.7% | 9.58 (-0.49) | 4832 (-7.16%) |
| 2024-09-06 | 17.2 (-5.75%) | 9799 | -311.0 | 226 | -5.0 | 2.31% | 10.07 (-0.32) | 5204 (-27.05%) |
| 2024-08-30 | 18.25 (2.24%) | 10110 | -139.0 | 231 | 1.0 | 2.28% | 10.39 (-0.14) | 7135 (40.88%) |
| 2024-08-23 | 17.85 (0.0%) | 10249 | -123.0 | 230 | 3.0 | 2.24% | 10.53 (-0.13) | 5064 (-35.93%) |
| 2024-08-16 | 17.85 (0.56%) | 10372 | -12.0 | 227 | -3.0 | 2.19% | 10.66 (-0.01) | 7904 (-47.19%) |
| 2024-08-09 | 17.75 (-5.84%) | 10384 | -1386.0 | 230 | 17.0 | 2.21% | 10.67 (-1.42) | 14968 (112.07%) |
| 2024-08-02 | 18.85 (-0.53%) | 11770 | -12.0 | 213 | -49.0 | 1.81% | 12.09 (-0.02) | 7058 (19.81%) |
| 2024-07-26 | 18.95 (-1.3%) | 11782 | -69.0 | 262 | -67.0 | 2.22% | 12.11 (-0.07) | 5891 (-38.49%) |
| 2024-07-19 | 19.2 (-3.76%) | 11851 | -666.0 | 329 | 67.0 | 2.78% | 12.18 (-0.68) | 9577 (-49.87%) |
| 2024-07-12 | 19.95 (-6.56%) | 12517 | -1343.0 | 262 | 18.0 | 2.09% | 12.86 (-1.38) | 19107 (-29.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 21.35 (0.95%) | 13860 | 369.0 | 244 | 1.0 | 1.76% | 14.24 (0.38) | 26943 (105.28%) |
| 2024-06-28 | 21.15 (0.24%) | 13491 | -79.0 | 243 | -63.0 | 1.8% | 13.86 (-0.08) | 13125 (-36.26%) |
| 2024-06-21 | 21.1 (-0.94%) | 13570 | 514.0 | 306 | -13.0 | 2.25% | 13.94 (0.52) | 20591 (-67.02%) |
| 2024-06-14 | 21.3 (-11.98%) | 13056 | -1442.0 | 319 | -397.0 | 2.44% | 13.42 (-1.48) | 62445 (-28.03%) |
| 2024-06-07 | 24.2 (4.54%) | 14498 | 923.0 | 716 | 264.0 | 4.94% | 14.9 (0.95) | 86763 (-35.64%) |
| 2024-05-31 | 23.15 (11.57%) | 13575 | -1753.0 | 452 | 166.0 | 3.33% | 13.95 (-1.8) | 134817 (701.98%) |
| 2024-05-24 | 20.75 (-2.58%) | 15328 | -184.0 | 286 | -60.0 | 1.87% | 15.75 (-0.19) | 16810 (-82.55%) |
| 2024-05-17 | 21.3 (2.65%) | 15512 | 1796.0 | 346 | 101.0 | 2.23% | 15.94 (1.85) | 96332 (73.09%) |
| 2024-05-10 | 20.75 (6.14%) | 13716 | 839.0 | 245 | 226.0 | 1.79% | 14.09 (0.86) | 55653 (137.1%) |
| 2024-05-03 | 19.55 (1.03%) | 12877 | 590.0 | 19 | 3.0 | 0.15% | 13.23 (0.6) | 23472 (87.07%) |
| 2024-04-26 | 19.35 (4.31%) | 12287 | 168.0 | 16 | 16.0 | 0.13% | 12.63 (0.18) | 12547 (-20.18%) |
| 2024-04-19 | 18.55 (-4.63%) | 12119 | -475.0 | 0 | -234.0 | 0.0% | 12.45 (-0.49) | 15719 (32.13%) |
| 2024-04-12 | 19.45 (5.99%) | 12594 | 679.0 | 234 | -16.0 | 1.86% | 12.94 (0.7) | 11896 (335.04%) |
| 2024-04-03 | 18.35 (-0.54%) | 11915 | -65.0 | 250 | -32.0 | 2.1% | 12.24 (-0.07) | 2734 (-63.27%) |
| 2024-03-29 | 18.45 (-3.15%) | 11980 | -362.0 | 282 | -63.0 | 2.35% | 12.31 (-0.37) | 7446 (-15.08%) |
| 2024-03-22 | 19.05 (-3.05%) | 12342 | 181.0 | 345 | -127.0 | 2.8% | 12.68 (0.18) | 8768 (-10.16%) |
| 2024-03-15 | 19.65 (1.03%) | 12161 | -272.0 | 472 | 86.0 | 3.88% | 12.5 (-0.28) | 9760 (-16.06%) |
| 2024-03-08 | 19.45 (-2.75%) | 12433 | 308.0 | 386 | -31.0 | 3.1% | 12.78 (0.32) | 11627 (7.13%) |
| 2024-03-01 | 20.0 (1.78%) | 12125 | -23.0 | 417 | 9.0 | 3.44% | 12.46 (-0.02) | 10853 (-28.99%) |
| 2024-02-23 | 19.65 (2.34%) | 12148 | 140.0 | 408 | 5.0 | 3.36% | 12.48 (0.14) | 15284 (472.6%) |
| 2024-02-16 | 19.2 (1.86%) | 12008 | -135.0 | 403 | -15.0 | 3.36% | 12.34 (-0.14) | 2669 (110.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.85 (-1.05%) | 12143 | -50.0 | 418 | -9.0 | 3.44% | 12.48 (-0.05) | 1268 (-81.1%) |
| 2024-02-02 | 19.05 (-1.55%) | 12193 | -83.0 | 427 | -30.0 | 3.5% | 12.53 (-0.08) | 6712 (-3.49%) |
| 2024-01-26 | 19.35 (0.52%) | 12276 | 431.0 | 457 | -44.0 | 3.72% | 12.61 (0.44) | 6955 (-11.45%) |
| 2024-01-19 | 19.25 (-3.75%) | 11845 | -700.0 | 501 | -70.0 | 4.23% | 12.17 (-0.72) | 7854 (-48.61%) |
| 2024-01-12 | 20.0 (-7.83%) | 12545 | -310.0 | 571 | -119.0 | 4.55% | 12.89 (-0.32) | 15283 (-47.24%) |
| 2024-01-05 | 21.7 (5.6%) | 12855 | -486.0 | 690 | 15.0 | 5.37% | 13.21 (-0.5) | 28966 (29.69%) |
| 2023-12-29 | 20.55 (-6.16%) | 13341 | -493.0 | 675 | -47.0 | 5.06% | 13.71 (-0.51) | 22335 (-41.91%) |
| 2023-12-22 | 21.9 (3.06%) | 13834 | -1148.0 | 722 | -48.0 | 5.22% | 14.22 (-1.18) | 38449 (59.91%) |
| 2023-12-15 | 21.25 (-4.06%) | 14982 | -272.0 | 770 | -228.0 | 5.14% | 15.4 (-0.27) | 24044 (-85.59%) |
| 2023-12-08 | 22.15 (4.24%) | 15254 | 755.0 | 998 | 436.0 | 6.54% | 15.67 (0.77) | 166881 (91.07%) |
| 2023-12-01 | 21.25 (17.73%) | 14499 | 1308.0 | 562 | 291.0 | 3.88% | 14.9 (1.35) | 87339 (1624.55%) |
| 2023-11-24 | 18.05 (0.28%) | 13191 | -40.0 | 271 | 3.0 | 2.05% | 13.55 (-0.05) | 5064 (-28.48%) |
| 2023-11-17 | 18.0 (2.27%) | 13231 | -155.0 | 268 | -19.0 | 2.03% | 13.6 (-0.16) | 7080 (47.16%) |
| 2023-11-10 | 17.6 (-3.03%) | 13386 | -17.0 | 287 | -6.0 | 2.14% | 13.76 (-0.01) | 4811 (-20.22%) |
| 2023-11-03 | 18.15 (0.28%) | 13403 | -96.0 | 293 | -19.0 | 2.19% | 13.77 (-0.1) | 6030 (32.46%) |
| 2023-10-27 | 18.1 (-2.69%) | 13499 | -165.0 | 312 | -57.0 | 2.31% | 13.87 (-0.17) | 4552 (-62.1%) |
| 2023-10-20 | 18.6 (-1.85%) | 13664 | -291.0 | 369 | -41.0 | 2.7% | 14.04 (-0.3) | 12013 (151.86%) |
| 2023-10-13 | 18.95 (-3.32%) | 13955 | -207.0 | 410 | 5.0 | 2.94% | 14.34 (-0.21) | 4769 (-58.81%) |
| 2023-10-06 | 19.6 (-0.51%) | 14162 | -347.0 | 405 | -39.0 | 2.86% | 14.55 (-0.36) | 11580 (59.0%) |
| 2023-09-28 | 19.7 (-1.01%) | 14509 | 64.0 | 444 | -1.0 | 3.06% | 14.91 (0.07) | 7283 (-77.18%) |
| 2023-09-22 | 19.9 (-3.16%) | 14445 | -470.0 | 445 | -38.0 | 3.08% | 14.84 (-0.49) | 31912 (2.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.55 (7.87%) | 14915 | 427.0 | 483 | 65.0 | 3.24% | 15.33 (0.44) | 31225 (245.81%) |
| 2023-09-08 | 19.05 (0.0%) | 14488 | -43.0 | 418 | -97.0 | 2.89% | 14.89 (-0.04) | 9029 (-7.21%) |
| 2023-09-01 | 19.05 (-3.05%) | 14531 | -147.0 | 515 | 78.0 | 3.54% | 14.93 (-0.15) | 9730 (-82.23%) |
| 2023-08-25 | 19.65 (-3.68%) | 14678 | 705.0 | 437 | 75.0 | 2.98% | 15.08 (0.72) | 54752 (186.29%) |
| 2023-08-18 | 20.4 (12.71%) | 13973 | -607.0 | 362 | -2281.0 | 2.59% | 14.36 (-0.62) | 19125 (31.27%) |
| 2023-08-11 | 18.1 (-7.42%) | 14580 | -293.0 | 2643 | -4794.0 | 18.13% | 14.98 (-1.13) | 14569 (60.6%) |
| 2023-08-04 | 19.55 (-2.25%) | 14873 | 0.0 | 7437 | 1931.0 | 50.0% | 16.11 (0.0) | 9072 (-49.89%) |
| 2023-07-28 | 20.0 (1.01%) | 14873 | -372.0 | 5506 | 3173.0 | 37.02% | 16.11 (-0.4) | 18105 (29.85%) |
| 2023-07-21 | 19.8 (-11.21%) | 15245 | -189.0 | 2333 | 2333.0 | 15.3% | 16.51 (-0.21) | 13942 (21.49%) |
| 2023-07-14 | 22.3 (-3.46%) | 15434 | -849.0 | 0 | -101.0 | 0.0% | 16.72 (-0.92) | 11476 (3.89%) |
| 2023-07-07 | 23.1 (0.87%) | 16283 | -462.0 | 101 | 40.0 | 0.62% | 17.64 (-0.5) | 11046 (35.29%) |
| 2023-06-30 | 22.9 (-0.87%) | 16745 | -192.0 | 61 | -19.0 | 0.36% | 18.14 (-0.21) | 8165 (66.17%) |
| 2023-06-21 | 23.1 (-2.74%) | 16937 | -9.0 | 80 | 18.0 | 0.47% | 18.35 (-0.01) | 4914 (-52.19%) |
| 2023-06-16 | 23.75 (1.71%) | 16946 | -592.0 | 62 | 56.0 | 0.37% | 18.36 (-0.64) | 10278 (-0.06%) |
| 2023-06-09 | 23.35 (2.19%) | 17538 | 52.0 | 6 | -120.0 | 0.03% | 19.0 (0.06) | 10284 (0.91%) |
| 2023-06-02 | 22.85 (-0.65%) | 17486 | -336.0 | 126 | 59.0 | 0.72% | 18.94 (-0.37) | 10191 (7.81%) |
| 2023-05-26 | 23.0 (-2.13%) | 17822 | 303.0 | 67 | 33.0 | 0.38% | 19.31 (0.33) | 9452 (46.59%) |
| 2023-05-19 | 23.5 (-1.05%) | 17519 | 9.0 | 34 | -102.0 | 0.19% | 18.98 (0.01) | 6448 (-52.03%) |
| 2023-05-12 | 23.75 (-2.66%) | 17510 | -1189.0 | 136 | 124.0 | 0.78% | 18.97 (-1.29) | 13443 (155.28%) |
| 2023-05-05 | 24.4 (-2.79%) | 18699 | 29.0 | 12 | 6.0 | 0.06% | 20.26 (0.04) | 5266 (-47.18%) |
| 2023-04-28 | 25.1 (-1.57%) | 18670 | -666.0 | 6 | 6.0 | 0.03% | 20.22 (-0.73) | 9969 (-36.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 25.5 (-5.9%) | 19336 | -667.0 | 0 | -1017.0 | 0.0% | 20.95 (-0.72) | 15724 (2.63%) |
| 2023-04-14 | 27.1 (-0.55%) | 20003 | -214.0 | 1017 | -40.0 | 5.08% | 21.67 (-0.23) | 15321 (63.53%) |
| 2023-04-07 | 27.25 (3.61%) | 20217 | -84.0 | 1057 | 28.0 | 5.23% | 21.9 (-0.09) | 9369 (-48.21%) |
| 2023-03-31 | 26.3 (-0.38%) | 20301 | -640.0 | 1029 | -1084.0 | 5.07% | 21.99 (-0.69) | 18090 (-24.14%) |
| 2023-03-24 | 26.4 (-3.83%) | 20941 | 367.0 | 2113 | -549.0 | 10.09% | 22.68 (0.39) | 23846 (-53.48%) |
| 2023-03-17 | 27.45 (-4.19%) | 20574 | 971.0 | 2662 | -216.0 | 12.94% | 22.29 (1.06) | 51256 (-38.84%) |
| 2023-03-10 | 28.65 (-6.98%) | 19603 | -526.0 | 2878 | -511.0 | 14.68% | 21.23 (-0.57) | 83812 (-45.45%) |
| 2023-03-03 | 30.8 (7.69%) | 20129 | -384.0 | 3389 | 479.0 | 16.84% | 21.8 (-0.42) | 153646 (32.64%) |
| 2023-02-24 | 28.6 (20.68%) | 20513 | 1784.0 | 2910 | 768.0 | 14.19% | 22.22 (1.93) | 115834 (820.08%) |
| 2023-02-17 | 23.7 (-1.46%) | 18729 | -8.0 | 2142 | 56.0 | 11.44% | 20.29 (-0.01) | 12589 (3.6%) |
| 2023-02-10 | 24.05 (-4.75%) | 18737 | -458.0 | 2086 | -17.0 | 11.13% | 20.3 (-0.49) | 12152 (-49.92%) |
| 2023-02-03 | 25.25 (2.43%) | 19195 | -35.0 | 2103 | -113.0 | 10.96% | 20.79 (-0.04) | 24264 (241.43%) |
| 2023-01-17 | 24.65 (2.71%) | 19230 | -766.0 | 2216 | -514.0 | 11.52% | 20.83 (-0.83) | 7106 (-42.04%) |
| 2023-01-13 | 24.0 (-0.83%) | 19996 | -1213.0 | 2730 | -242.0 | 13.65% | 21.66 (-1.31) | 12260 (-25.06%) |