- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-29 | 18.45 (0.27%) | 11980 | -54 | 282 | 1 | 0 | 2.35% | 12.31 (-0.06) | 1026 (-16.24%) | 0.26% | 1.91% | 9.66% |
2024-03-28 | 18.4 (-0.27%) | 12034 | 28 | 281 | -78 | 0 | 2.34% | 12.37 (0.03) | 1225 (-9.96%) | 0.31% | 1.89% | 9.97% |
2024-03-27 | 18.45 (-0.54%) | 12006 | -194 | 359 | 4 | 0 | 2.99% | 12.34 (-0.2) | 1360 (-41.48%) | 0.35% | 1.87% | 10.88% |
2024-03-26 | 18.55 (-2.62%) | 12200 | -48 | 355 | 35 | 0 | 2.91% | 12.54 (-0.05) | 2325 (54.11%) | 0.6% | 2.04% | 10.98% |
2024-03-25 | 19.05 (0.0%) | 12248 | -94 | 320 | -25 | 0 | 2.61% | 12.59 (-0.09) | 1508 (59.97%) | 0.39% | 2.14% | 10.92% |
2024-03-22 | 19.05 (0.0%) | 12342 | 30 | 345 | 1 | 0 | 2.8% | 12.68 (0.03) | 943 (-18.12%) | 0.24% | 2.25% | 11.05% |
2024-03-21 | 19.05 (0.0%) | 12312 | 26 | 344 | 4 | 0 | 2.79% | 12.65 (0.03) | 1152 (-42.47%) | 0.3% | 2.97% | 11.67% |
2024-03-20 | 19.05 (-2.06%) | 12286 | 124 | 340 | -5 | 0 | 2.77% | 12.62 (0.12) | 2002 (-26.78%) | 0.51% | 2.92% | 12.82% |
2024-03-19 | 19.45 (1.3%) | 12162 | 5 | 345 | -32 | 0 | 2.84% | 12.5 (0.01) | 2734 (41.28%) | 0.7% | 2.83% | 12.99% |
2024-03-18 | 19.2 (-2.29%) | 12157 | -4 | 377 | -95 | 0 | 3.1% | 12.49 (-0.01) | 1935 (-48.03%) | 0.5% | 2.45% | 12.71% |
2024-03-15 | 19.65 (1.55%) | 12161 | -314 | 472 | 99 | 0 | 3.88% | 12.5 (-0.32) | 3724 (283.22%) | 0.96% | 2.51% | 12.54% |
2024-03-14 | 19.35 (-0.26%) | 12475 | 103 | 373 | 3 | 0 | 2.99% | 12.82 (0.11) | 971 (-41.41%) | 0.25% | 2.25% | 11.94% |
2024-03-13 | 19.4 (-2.27%) | 12372 | 77 | 370 | -2 | 0 | 2.99% | 12.71 (0.08) | 1658 (31.8%) | 0.43% | 2.43% | 12.01% |
2024-03-12 | 19.85 (0.0%) | 12295 | -78 | 372 | -6 | 0 | 3.03% | 12.63 (-0.08) | 1258 (-41.36%) | 0.32% | 2.53% | 12.21% |
2024-03-11 | 19.85 (2.06%) | 12373 | -60 | 378 | -8 | 7 | 3.06% | 12.71 (-0.07) | 2146 (-21.2%) | 0.55% | 2.99% | 12.21% |
2024-03-08 | 19.45 (-0.26%) | 12433 | -47 | 386 | -11 | 0 | 3.1% | 12.78 (-0.04) | 2723 (64.22%) | 0.7% | 2.99% | 11.86% |
2024-03-07 | 19.5 (-1.52%) | 12480 | 6 | 397 | -21 | 0 | 3.18% | 12.82 (0.0) | 1658 (-19.59%) | 0.43% | 2.86% | 11.52% |
2024-03-06 | 19.8 (-1.49%) | 12474 | 137 | 418 | -2 | 0 | 3.35% | 12.82 (0.14) | 2062 (-32.73%) | 0.53% | 3.66% | 11.31% |
2024-03-05 | 20.1 (1.52%) | 12337 | 618 | 420 | 3 | 0 | 3.4% | 12.68 (0.64) | 3066 (44.91%) | 0.79% | 3.58% | 10.97% |
2024-03-04 | 19.8 (-1.0%) | 11719 | -406 | 417 | 0 | 0 | 3.56% | 12.04 (-0.42) | 2115 (-5.68%) | 0.54% | 3.33% | 10.45% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-01 | 20.0 (-0.5%) | 12125 | 109 | 417 | -27 | 0 | 3.44% | 12.46 (0.11) | 2243 (-52.9%) | 0.58% | 3.3% | 10.46% |
2024-02-29 | 20.1 (4.15%) | 12016 | -249 | 444 | 29 | 0 | 3.7% | 12.35 (-0.25) | 4762 (171.8%) | 1.22% | 3.59% | 10.29% |
2024-02-27 | 19.3 (-2.53%) | 12265 | 194 | 415 | -7 | 0 | 3.38% | 12.6 (0.2) | 1752 (-16.38%) | 0.45% | 3.81% | 9.44% |
2024-02-26 | 19.8 (0.76%) | 12071 | -77 | 422 | 14 | 0 | 3.5% | 12.4 (-0.08) | 2095 (5.34%) | 0.54% | 4.05% | 9.27% |
2024-02-23 | 19.65 (-2.24%) | 12148 | -105 | 408 | -3 | 0 | 3.36% | 12.48 (-0.11) | 1989 (-41.02%) | 0.51% | 3.93% | 9.08% |
2024-02-22 | 20.1 (0.25%) | 12253 | 108 | 411 | 1 | 0 | 3.35% | 12.59 (0.11) | 3372 (-40.05%) | 0.87% | 3.74% | 9.17% |
2024-02-21 | 20.05 (1.78%) | 12145 | 77 | 410 | 2 | 0 | 3.38% | 12.48 (0.08) | 5625 (109.95%) | 1.45% | 3.23% | 8.73% |
2024-02-20 | 19.7 (1.55%) | 12068 | 77 | 408 | 4 | 0 | 3.38% | 12.4 (0.08) | 2679 (65.66%) | 0.69% | 2.12% | 7.64% |
2024-02-19 | 19.4 (1.04%) | 11991 | -17 | 404 | 1 | 0 | 3.37% | 12.32 (-0.02) | 1617 (26.62%) | 0.42% | 2.05% | 7.41% |
2024-02-16 | 19.2 (0.79%) | 12008 | -99 | 403 | 0 | 0 | 3.36% | 12.34 (-0.1) | 1277 (-8.23%) | 0.33% | 1.95% | 7.37% |
2024-02-15 | 19.05 (1.06%) | 12107 | -36 | 403 | -15 | 0 | 3.33% | 12.44 (-0.04) | 1391 (9.69%) | 0.36% | 1.83% | 7.89% |
2024-02-05 | 18.85 (-1.05%) | 12143 | -50 | 418 | -9 | 0 | 3.44% | 12.48 (-0.05) | 1268 (-47.93%) | 0.33% | 1.83% | 8.72% |
2024-02-02 | 19.05 (-2.56%) | 12193 | -210 | 427 | 3 | 0 | 3.5% | 12.53 (-0.21) | 2437 (98.0%) | 0.63% | 1.72% | 9.45% |
2024-02-01 | 19.55 (0.77%) | 12403 | -63 | 424 | -2 | 0 | 3.42% | 12.74 (-0.07) | 1230 (57.71%) | 0.32% | 1.29% | 10.81% |
2024-01-31 | 19.4 (0.26%) | 12466 | 53 | 426 | -2 | 0 | 3.42% | 12.81 (0.05) | 780 (-45.06%) | 0.2% | 1.24% | 13.31% |
2024-01-30 | 19.35 (-1.53%) | 12413 | 165 | 428 | -26 | 0 | 3.45% | 12.76 (0.17) | 1420 (68.4%) | 0.36% | 1.59% | 14.17% |
2024-01-29 | 19.65 (1.55%) | 12248 | -28 | 454 | -3 | 0 | 3.71% | 12.59 (-0.02) | 843 (15.08%) | 0.22% | 1.63% | 15.39% |
2024-01-26 | 19.35 (-0.26%) | 12276 | 79 | 457 | -1 | 0 | 3.72% | 12.61 (0.08) | 732 (-28.95%) | 0.19% | 1.79% | 15.61% |
2024-01-25 | 19.4 (-1.52%) | 12197 | -5 | 458 | -11 | 0 | 3.76% | 12.53 (-0.01) | 1031 (-52.32%) | 0.26% | 1.88% | 16.02% |
2024-01-24 | 19.7 (0.51%) | 12202 | 497 | 469 | -22 | 0 | 3.84% | 12.54 (0.51) | 2163 (35.97%) | 0.56% | 1.97% | 16.77% |
2024-01-23 | 19.6 (0.77%) | 11705 | -44 | 491 | -1 | 0 | 4.19% | 12.03 (-0.04) | 1591 (10.83%) | 0.41% | 2.01% | 17.65% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-22 | 19.45 (1.04%) | 11749 | -96 | 492 | -9 | 0 | 4.19% | 12.07 (-0.1) | 1435 (29.89%) | 0.37% | 2.03% | 19.49% |
2024-01-19 | 19.25 (-0.52%) | 11845 | 23 | 501 | -39 | 0 | 4.23% | 12.17 (0.02) | 1105 (-18.34%) | 0.28% | 2.02% | 20.84% |
2024-01-18 | 19.35 (1.31%) | 11822 | -92 | 540 | 4 | 0 | 4.57% | 12.15 (-0.09) | 1353 (-41.93%) | 0.35% | 2.19% | 23.35% |
2024-01-17 | 19.1 (-2.05%) | 11914 | -484 | 536 | -8 | 0 | 4.5% | 12.24 (-0.5) | 2331 (40.39%) | 0.6% | 2.22% | 23.91% |
2024-01-16 | 19.5 (-2.5%) | 12398 | -72 | 544 | -9 | 0 | 4.39% | 12.74 (-0.07) | 1660 (18.24%) | 0.43% | 2.46% | 24.76% |
2024-01-15 | 20.0 (0.0%) | 12470 | -75 | 553 | -18 | 10 | 4.43% | 12.81 (-0.08) | 1404 (-20.98%) | 0.36% | 3.22% | 27.34% |
2024-01-12 | 20.0 (0.5%) | 12545 | -124 | 571 | -14 | 0 | 4.55% | 12.89 (-0.13) | 1777 (22.23%) | 0.46% | 3.93% | 27.83% |
2024-01-11 | 19.9 (0.51%) | 12669 | -72 | 585 | 13 | 0 | 4.62% | 13.02 (-0.07) | 1453 (-55.74%) | 0.37% | 5.45% | 28.69% |
2024-01-10 | 19.8 (-2.46%) | 12741 | -49 | 572 | 8 | 0 | 4.49% | 13.09 (-0.05) | 3284 (-29.11%) | 0.84% | 7.89% | 29.77% |
2024-01-09 | 20.3 (-4.69%) | 12790 | -74 | 564 | -93 | 0 | 4.41% | 13.14 (-0.08) | 4633 (12.06%) | 1.19% | 8.11% | 30.15% |
2024-01-08 | 21.3 (-1.84%) | 12864 | 9 | 657 | -33 | 0 | 5.11% | 13.22 (0.01) | 4134 (-46.43%) | 1.06% | 8.5% | 30.29% |
2024-01-05 | 21.7 (0.7%) | 12855 | -167 | 690 | 15 | 0 | 5.37% | 13.21 (-0.17) | 7719 (-29.57%) | 1.98% | 7.88% | 31.93% |
2024-01-04 | 21.55 (2.86%) | 13022 | -306 | 675 | 29 | 0 | 5.18% | 13.38 (-0.32) | 10960 (164.92%) | 2.82% | 6.49% | 33.49% |
2024-01-03 | 20.95 (0.96%) | 13328 | -75 | 646 | 9 | 0 | 4.85% | 13.7 (-0.07) | 4137 (-32.73%) | 1.06% | 4.7% | 36.21% |
2024-01-02 | 20.75 (0.97%) | 13403 | 62 | 637 | -38 | 0 | 4.75% | 13.77 (0.06) | 6150 (258.92%) | 1.58% | 5.07% | 57.57% |
2023-12-29 | 20.55 (0.0%) | 13341 | 59 | 675 | 3 | 0 | 5.06% | 13.71 (0.06) | 1713 (-25.97%) | 0.44% | 5.74% | 64.66% |
2023-12-28 | 20.55 (-1.67%) | 13282 | -1 | 672 | -10 | 0 | 5.06% | 13.65 (0.0) | 2314 (-41.84%) | 0.59% | 7.02% | 70.58% |
2023-12-27 | 20.9 (-0.24%) | 13283 | -174 | 682 | -13 | 0 | 5.13% | 13.65 (-0.18) | 3979 (-28.42%) | 1.02% | 9.21% | 72.59% |
2023-12-26 | 20.95 (2.7%) | 13457 | -213 | 695 | 30 | 0 | 5.16% | 13.83 (-0.22) | 5559 (-36.59%) | 1.43% | 9.1% | 81.01% |
2023-12-25 | 20.4 (-6.85%) | 13670 | -164 | 665 | -57 | 0 | 4.86% | 14.05 (-0.17) | 8767 (30.72%) | 2.25% | 9.12% | 82.73% |
2023-12-22 | 21.9 (-0.9%) | 13834 | 86 | 722 | -54 | 0 | 5.22% | 14.22 (0.09) | 6707 (-38.19%) | 1.72% | 9.88% | 81.35% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-21 | 22.1 (3.03%) | 13748 | -262 | 776 | 28 | 0 | 5.64% | 14.13 (-0.27) | 10852 (205.44%) | 2.79% | 9.01% | 79.9% |
2023-12-20 | 21.45 (0.23%) | 14010 | -276 | 748 | 18 | 0 | 5.34% | 14.4 (-0.28) | 3552 (-36.86%) | 0.91% | 7.53% | 77.54% |
2023-12-19 | 21.4 (-1.38%) | 14286 | -294 | 730 | -6 | 0 | 5.11% | 14.68 (-0.3) | 5627 (-51.94%) | 1.45% | 8.07% | 76.87% |
2023-12-18 | 21.7 (2.12%) | 14580 | -402 | 736 | -34 | 22 | 5.05% | 14.98 (-0.42) | 11709 (252.81%) | 3.01% | 7.85% | 75.63% |
2023-12-15 | 21.25 (0.71%) | 14982 | 75 | 770 | -21 | 41 | 5.14% | 15.4 (0.08) | 3318 (-35.0%) | 0.85% | 6.18% | 72.78% |
2023-12-14 | 21.1 (-2.54%) | 14907 | -517 | 791 | -58 | 0 | 5.31% | 15.32 (-0.53) | 5106 (-9.98%) | 1.31% | 8.02% | 72.22% |
2023-12-13 | 21.65 (0.0%) | 15424 | -255 | 849 | -61 | 0 | 5.5% | 15.85 (-0.26) | 5671 (18.99%) | 1.46% | 10.25% | 71.26% |
2023-12-12 | 21.65 (-1.59%) | 15679 | 426 | 910 | -59 | 22 | 5.8% | 16.11 (0.44) | 4766 (-7.98%) | 1.22% | 14.34% | 70.17% |
2023-12-11 | 22.0 (-0.68%) | 15253 | -1 | 969 | -29 | 1 | 6.35% | 15.67 (0.0) | 5180 (-50.63%) | 1.33% | 35.53% | 69.25% |
2023-12-08 | 22.15 (-1.56%) | 15254 | 44 | 998 | -89 | 0 | 6.54% | 15.67 (0.04) | 10493 (-23.96%) | 2.7% | 42.87% | 68.42% |
2023-12-07 | 22.5 (-4.46%) | 15210 | 435 | 1087 | -201 | 23 | 7.15% | 15.63 (0.45) | 13800 (-36.03%) | 3.54% | 46.54% | 65.99% |
2023-12-06 | 23.55 (-1.87%) | 14775 | -696 | 1288 | -124 | 0 | 8.72% | 15.18 (-0.72) | 21572 (-75.28%) | 5.54% | 45.59% | 62.7% |
2023-12-05 | 24.0 (2.78%) | 15471 | 685 | 1412 | 215 | 0 | 9.13% | 15.9 (0.71) | 87284 (158.76%) | 22.42% | 49.5% | 57.32% |
2023-12-04 | 23.35 (9.88%) | 14786 | 287 | 1197 | 635 | 0 | 8.1% | 15.19 (0.29) | 33731 (36.14%) | 8.66% | 30.23% | 35.18% |
2023-12-01 | 21.25 (6.52%) | 14499 | -156 | 562 | 227 | 1 | 3.88% | 14.9 (-0.16) | 24777 (144.97%) | 6.36% | 22.43% | 26.79% |
2023-11-30 | 19.95 (0.76%) | 14655 | 192 | 335 | -21 | 0 | 2.29% | 15.06 (0.2) | 10114 (-72.51%) | 2.6% | 16.33% | 20.81% |
2023-11-29 | 19.8 (-1.98%) | 14463 | 904 | 356 | -412 | 0 | 2.46% | 14.86 (0.93) | 36796 (200.22%) | 9.45% | 14.17% | 18.43% |
2023-11-28 | 20.2 (9.78%) | 13559 | 293 | 768 | 494 | 0 | 5.66% | 13.93 (0.3) | 12256 (261.03%) | 3.15% | 4.95% | 9.2% |
2023-11-27 | 18.4 (1.94%) | 13266 | 75 | 274 | 3 | 0 | 2.07% | 13.63 (0.08) | 3394 (231.1%) | 0.87% | 2.01% | 6.81% |
2023-11-24 | 18.05 (0.28%) | 13191 | 33 | 271 | -1 | 0 | 2.05% | 13.55 (0.03) | 1025 (-39.25%) | 0.26% | 1.3% | 6.22% |
2023-11-23 | 18.0 (0.84%) | 13158 | -27 | 272 | 2 | 0 | 2.07% | 13.52 (-0.03) | 1687 (83.39%) | 0.43% | 1.33% | 6.13% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-22 | 17.85 (-0.56%) | 13185 | -15 | 270 | 0 | 0 | 2.05% | 13.55 (-0.01) | 920 (13.54%) | 0.24% | 1.25% | 5.96% |
2023-11-21 | 17.95 (0.56%) | 13200 | -54 | 270 | -2 | 0 | 2.05% | 13.56 (-0.06) | 810 (30.68%) | 0.21% | 1.38% | 5.89% |
2023-11-20 | 17.85 (-0.83%) | 13254 | 23 | 272 | 4 | 0 | 2.05% | 13.62 (0.02) | 620 (-45.89%) | 0.16% | 1.47% | 5.93% |
2023-11-17 | 18.0 (0.84%) | 13231 | -49 | 268 | -4 | 0 | 2.03% | 13.6 (-0.05) | 1146 (-16.14%) | 0.29% | 1.82% | 6.09% |
2023-11-16 | 17.85 (1.13%) | 13280 | -130 | 272 | -2 | 0 | 2.05% | 13.65 (-0.13) | 1367 (-3.86%) | 0.35% | 1.79% | 6.32% |
2023-11-15 | 17.65 (1.15%) | 13410 | -54 | 274 | -1 | 0 | 2.04% | 13.78 (-0.06) | 1421 (20.45%) | 0.37% | 1.69% | 7.01% |
2023-11-14 | 17.45 (0.87%) | 13464 | -6 | 275 | 1 | 0 | 2.04% | 13.84 (0.0) | 1180 (-39.91%) | 0.3% | 1.49% | 7.54% |
2023-11-13 | 17.3 (-1.7%) | 13470 | 84 | 274 | -13 | 0 | 2.03% | 13.84 (0.08) | 1964 (92.24%) | 0.5% | 1.47% | 7.57% |
2023-11-10 | 17.6 (-0.85%) | 13386 | 1 | 287 | 3 | 0 | 2.14% | 13.76 (0.01) | 1022 (3.41%) | 0.26% | 1.24% | 7.42% |
2023-11-09 | 17.75 (-0.56%) | 13385 | -100 | 284 | -2 | 0 | 2.12% | 13.75 (-0.11) | 988 (52.82%) | 0.25% | 1.36% | 7.52% |
2023-11-08 | 17.85 (-0.28%) | 13485 | 29 | 286 | -8 | 0 | 2.12% | 13.86 (0.03) | 646 (-40.95%) | 0.17% | 1.32% | 7.58% |
2023-11-07 | 17.9 (-1.65%) | 13456 | 61 | 294 | 3 | 0 | 2.18% | 13.83 (0.07) | 1095 (3.4%) | 0.28% | 1.38% | 7.99% |
2023-11-06 | 18.2 (0.28%) | 13395 | -8 | 291 | -2 | 0 | 2.17% | 13.76 (-0.01) | 1059 (-30.01%) | 0.27% | 1.58% | 8.7% |
2023-11-03 | 18.15 (0.28%) | 13403 | -7 | 293 | 10 | 0 | 2.19% | 13.77 (-0.01) | 1513 (83.7%) | 0.39% | 1.63% | 8.8% |
2023-11-02 | 18.1 (1.69%) | 13410 | -58 | 283 | -3 | 0 | 2.11% | 13.78 (-0.06) | 823 (-4.88%) | 0.21% | 1.41% | 8.98% |
2023-11-01 | 17.8 (0.56%) | 13468 | 13 | 286 | -24 | 0 | 2.12% | 13.84 (0.01) | 866 (-45.44%) | 0.22% | 1.47% | 9.19% |
2023-10-31 | 17.7 (-2.48%) | 13455 | -10 | 310 | 0 | 0 | 2.3% | 13.83 (-0.01) | 1587 (28.01%) | 0.43% | 1.42% | 9.68% |
2023-10-30 | 18.15 (0.28%) | 13465 | -34 | 310 | -2 | 0 | 2.3% | 13.84 (-0.03) | 1240 (78.92%) | 0.34% | 1.24% | 9.58% |
2023-10-27 | 18.1 (0.28%) | 13499 | -13 | 312 | -1 | 0 | 2.31% | 13.87 (-0.01) | 693 (-34.41%) | 0.19% | 1.23% | 10.3% |
2023-10-26 | 18.05 (-1.1%) | 13512 | 7 | 313 | -14 | 0 | 2.32% | 13.88 (0.0) | 1056 (62.98%) | 0.29% | 1.59% | 10.4% |
2023-10-25 | 18.25 (0.0%) | 13505 | -43 | 327 | 7 | 0 | 2.42% | 13.88 (-0.04) | 648 (-31.15%) | 0.18% | 2.36% | 10.41% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-24 | 18.25 (0.0%) | 13548 | -76 | 320 | -10 | 0 | 2.36% | 13.92 (-0.08) | 941 (-22.37%) | 0.25% | 3.1% | 10.73% |
2023-10-23 | 18.25 (-1.88%) | 13624 | -40 | 330 | -39 | 0 | 2.42% | 14.0 (-0.04) | 1213 (-39.72%) | 0.33% | 3.2% | 11.62% |
2023-10-20 | 18.6 (-1.06%) | 13664 | -174 | 369 | -3 | 0 | 2.7% | 14.04 (-0.18) | 2012 (-48.59%) | 0.54% | 3.25% | 14.76% |
2023-10-19 | 18.8 (1.35%) | 13838 | -50 | 372 | 17 | 0 | 2.69% | 14.22 (-0.05) | 3914 (16.24%) | 1.06% | 3.08% | 15.91% |
2023-10-18 | 18.55 (0.0%) | 13888 | 3 | 355 | -4 | 0 | 2.56% | 14.27 (0.0) | 3367 (155.54%) | 0.91% | 2.36% | 16.69% |
2023-10-17 | 18.55 (-0.8%) | 13885 | -18 | 359 | -40 | 0 | 2.59% | 14.27 (-0.02) | 1317 (-5.96%) | 0.36% | 2.03% | 21.5% |
2023-10-16 | 18.7 (-1.32%) | 13903 | -52 | 399 | -11 | 0 | 2.87% | 14.29 (-0.05) | 1401 (1.48%) | 0.38% | 2.68% | 23.15% |
2023-10-13 | 18.95 (-1.04%) | 13955 | -94 | 410 | 0 | 0 | 2.94% | 14.34 (-0.1) | 1380 (12.3%) | 0.37% | 2.68% | 23.0% |
2023-10-12 | 19.15 (0.26%) | 14049 | 21 | 410 | -11 | 0 | 2.92% | 14.44 (0.03) | 1229 (-43.06%) | 0.33% | 2.9% | 22.81% |
2023-10-11 | 19.1 (-2.55%) | 14028 | -134 | 421 | 16 | 0 | 3.0% | 14.41 (-0.14) | 2159 (-41.94%) | 0.58% | 2.99% | 22.79% |
2023-10-06 | 19.6 (2.08%) | 14162 | 84 | 405 | 27 | 0 | 2.86% | 14.55 (0.08) | 3719 (165.78%) | 1.01% | 3.14% | 22.77% |
2023-10-05 | 19.2 (0.26%) | 14078 | -16 | 378 | -18 | 0 | 2.69% | 14.47 (-0.01) | 1399 (-36.55%) | 0.38% | 2.46% | 22.27% |
2023-10-04 | 19.15 (1.59%) | 14094 | -74 | 396 | 13 | 0 | 2.81% | 14.48 (-0.08) | 2205 (40.16%) | 0.6% | 3.14% | 22.31% |
2023-10-03 | 18.85 (-1.57%) | 14168 | -196 | 383 | -23 | 0 | 2.7% | 14.56 (-0.2) | 1573 (-41.37%) | 0.43% | 2.83% | 22.11% |
2023-10-02 | 19.15 (-2.79%) | 14364 | -145 | 406 | -38 | 0 | 2.83% | 14.76 (-0.15) | 2683 (118.37%) | 0.73% | 2.7% | 22.24% |
2023-09-28 | 19.7 (0.25%) | 14509 | 12 | 444 | -4 | 0 | 3.06% | 14.91 (0.01) | 1228 (-68.45%) | 0.33% | 2.46% | 21.85% |
2023-09-27 | 19.65 (0.51%) | 14497 | 29 | 448 | -1 | 0 | 3.09% | 14.9 (0.03) | 3895 (262.02%) | 1.05% | 3.28% | 21.84% |
2023-09-26 | 19.55 (-1.51%) | 14468 | 47 | 449 | -1 | 0 | 3.1% | 14.87 (0.05) | 1076 (-0.63%) | 0.29% | 5.69% | 21.38% |
2023-09-25 | 19.85 (-0.25%) | 14421 | -24 | 450 | 5 | 0 | 3.12% | 14.82 (-0.02) | 1082 (-40.11%) | 0.29% | 7.1% | 21.64% |
2023-09-22 | 19.9 (-0.5%) | 14445 | -73 | 445 | -44 | 10 | 3.08% | 14.84 (-0.08) | 1808 (-57.57%) | 0.49% | 8.64% | 22.18% |
2023-09-21 | 20.0 (-2.2%) | 14518 | -163 | 489 | -22 | 0 | 3.37% | 14.92 (-0.17) | 4261 (-66.67%) | 1.15% | 13.87% | 22.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-20 | 20.45 (-0.97%) | 14681 | -311 | 511 | -1 | 0 | 3.48% | 15.09 (-0.32) | 12788 (103.94%) | 3.46% | 14.73% | 22.5% |
2023-09-19 | 20.65 (0.49%) | 14992 | 117 | 512 | 4 | 0 | 3.42% | 15.41 (0.12) | 6270 (-7.55%) | 1.7% | 11.49% | 21.14% |
2023-09-18 | 20.55 (0.0%) | 14875 | -40 | 508 | 25 | 0 | 3.42% | 15.29 (-0.04) | 6783 (-67.9%) | 1.84% | 9.98% | 22.06% |
2023-09-15 | 20.55 (4.05%) | 14915 | 570 | 483 | 54 | 0 | 3.24% | 15.33 (0.59) | 21129 (184.98%) | 5.72% | 8.46% | 28.36% |
2023-09-14 | 19.75 (4.22%) | 14345 | 95 | 429 | 14 | 0 | 2.99% | 14.74 (0.1) | 7414 (775.98%) | 2.01% | 3.3% | 25.16% |
2023-09-13 | 18.95 (0.26%) | 14250 | 27 | 415 | 3 | 0 | 2.91% | 14.64 (0.02) | 846 (26.61%) | 0.23% | 1.79% | 23.88% |
2023-09-12 | 18.9 (0.53%) | 14223 | 49 | 412 | 5 | 0 | 2.9% | 14.62 (0.06) | 668 (-42.71%) | 0.18% | 1.99% | 24.09% |
2023-09-11 | 18.8 (-1.31%) | 14174 | -314 | 407 | -11 | 0 | 2.87% | 14.56 (-0.33) | 1166 (-44.54%) | 0.32% | 2.2% | 24.54% |
2023-09-08 | 19.05 (0.79%) | 14488 | 65 | 418 | -33 | 0 | 2.89% | 14.89 (0.07) | 2103 (14.23%) | 0.57% | 2.45% | 25.08% |
2023-09-07 | 18.9 (-1.56%) | 14423 | -42 | 451 | -2 | 0 | 3.13% | 14.82 (-0.04) | 1841 (16.96%) | 0.5% | 2.22% | 26.74% |
2023-09-06 | 19.2 (-1.29%) | 14465 | 71 | 453 | -58 | 0 | 3.13% | 14.86 (0.07) | 1574 (8.34%) | 0.43% | 2.03% | 26.68% |
2023-09-05 | 19.45 (0.52%) | 14394 | -8 | 511 | -5 | 0 | 3.55% | 14.79 (-0.01) | 1453 (-29.3%) | 0.39% | 2.2% | 26.67% |
2023-09-04 | 19.35 (1.57%) | 14402 | -129 | 516 | 1 | 0 | 3.58% | 14.8 (-0.13) | 2055 (63.67%) | 0.56% | 2.36% | 26.74% |
2023-09-01 | 19.05 (-0.52%) | 14531 | -3 | 515 | 28 | 0 | 3.54% | 14.93 (0.0) | 1256 (8.26%) | 0.34% | 2.63% | 26.58% |
2023-08-31 | 19.15 (-0.52%) | 14534 | -49 | 487 | -2 | 0 | 3.35% | 14.93 (-0.06) | 1160 (-47.6%) | 0.31% | 3.14% | 26.56% |
2023-08-30 | 19.25 (-2.04%) | 14583 | -142 | 489 | 3 | 0 | 3.35% | 14.99 (-0.14) | 2214 (8.13%) | 0.6% | 3.94% | 26.99% |
2023-08-29 | 19.65 (2.61%) | 14725 | 20 | 486 | 36 | 1 | 3.3% | 15.13 (0.02) | 2047 (-32.92%) | 0.55% | 5.45% | 26.92% |
2023-08-28 | 19.15 (-2.54%) | 14705 | 27 | 450 | 13 | 0 | 3.06% | 15.11 (0.03) | 3052 (-2.73%) | 0.83% | 7.51% | 27.23% |
2023-08-25 | 19.65 (-0.25%) | 14678 | -108 | 437 | -35 | 0 | 2.98% | 15.08 (-0.11) | 3138 (-23.63%) | 0.85% | 14.83% | 28.27% |
2023-08-24 | 19.7 (-2.72%) | 14786 | -5 | 472 | -161 | 0 | 3.19% | 15.19 (-0.01) | 4109 (-47.29%) | 1.11% | 16.49% | 28.53% |
2023-08-23 | 20.25 (-0.98%) | 14791 | 145 | 633 | 56 | 1 | 4.28% | 15.2 (0.15) | 7796 (-19.17%) | 2.11% | 16.11% | 27.95% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-22 | 20.45 (1.74%) | 14646 | 209 | 577 | -24 | 0 | 3.94% | 15.05 (0.21) | 9646 (-67.91%) | 2.61% | 14.44% | 26.27% |
2023-08-21 | 20.1 (-1.47%) | 14437 | 464 | 601 | 239 | 0 | 4.16% | 14.84 (0.48) | 30061 (223.4%) | 8.14% | 12.46% | 24.62% |
2023-08-18 | 20.4 (9.97%) | 13973 | -165 | 362 | 188 | 0 | 2.59% | 14.36 (-0.17) | 9295 (246.28%) | 2.52% | 5.18% | 17.16% |
2023-08-17 | 18.55 (3.06%) | 14138 | 94 | 174 | 28 | 0 | 1.23% | 14.53 (0.1) | 2684 (64.73%) | 0.73% | 4.89% | 15.26% |
2023-08-16 | 18.0 (-0.83%) | 14044 | 171 | 146 | -1915 | 1926 | 1.04% | 14.43 (0.17) | 1629 (-30.68%) | 0.44% | 4.6% | 14.99% |
2023-08-15 | 18.15 (3.42%) | 13873 | -140 | 2061 | -555 | 575 | 14.86% | 14.26 (-0.14) | 2350 (-25.73%) | 0.64% | 4.57% | 15.7% |
2023-08-14 | 17.55 (-3.04%) | 14013 | -567 | 2616 | -27 | 2 | 18.67% | 14.4 (-0.58) | 3164 (-61.47%) | 0.86% | 4.4% | 15.94% |
2023-08-11 | 18.1 (-3.21%) | 14580 | -212 | 2643 | -5382 | 4180 | 18.13% | 14.98 (-0.22) | 8214 (410.38%) | 2.22% | 3.95% | 15.74% |
2023-08-10 | 18.7 (-0.8%) | 14792 | -107 | 8025 | 90 | 0 | 54.25% | 15.2 (-0.94) | 1609 (3.84%) | 0.44% | 2.04% | 14.39% |
2023-08-09 | 18.85 (-0.79%) | 14899 | -18 | 7935 | 179 | 0 | 53.26% | 16.14 (-0.02) | 1549 (-9.66%) | 0.42% | 2.34% | 14.84% |
2023-08-08 | 19.0 (-1.3%) | 14917 | -34 | 7756 | 98 | 0 | 51.99% | 16.16 (-0.04) | 1715 (15.97%) | 0.46% | 2.46% | 14.67% |
2023-08-07 | 19.25 (-1.53%) | 14951 | 78 | 7658 | 221 | 0 | 51.22% | 16.2 (0.09) | 1479 (27.0%) | 0.4% | 2.86% | 14.64% |
2023-08-04 | 19.55 (0.77%) | 14873 | -101 | 7437 | 126 | 0 | 50.0% | 16.11 (-0.11) | 1164 (-57.4%) | 0.32% | 4.32% | 14.57% |
2023-08-02 | 19.4 (-1.77%) | 14974 | 53 | 7311 | 932 | 0 | 48.82% | 16.22 (0.06) | 2734 (38.23%) | 0.74% | 5.11% | 14.56% |
2023-08-01 | 19.75 (1.02%) | 14921 | 47 | 6379 | 622 | 0 | 42.75% | 16.16 (0.05) | 1978 (-38.07%) | 0.54% | 4.9% | 14.22% |
2023-07-31 | 19.55 (-2.25%) | 14874 | 1 | 5757 | 251 | 0 | 38.71% | 16.11 (0.0) | 3194 (-53.57%) | 0.87% | 4.8% | 14.46% |
2023-07-28 | 20.0 (1.52%) | 14873 | 132 | 5506 | 1524 | 0 | 37.02% | 16.11 (0.14) | 6879 (68.08%) | 1.86% | 4.9% | 14.78% |
2023-07-27 | 19.7 (3.14%) | 14741 | -57 | 3982 | 1659 | 0 | 27.01% | 15.97 (-0.06) | 4093 (108.49%) | 1.11% | 3.72% | 13.53% |
2023-07-26 | 19.1 (1.06%) | 14798 | 16 | 2323 | 1 | 0 | 15.7% | 16.03 (0.02) | 1963 (21.71%) | 0.53% | 3.22% | 12.77% |
2023-07-25 | 18.9 (-0.53%) | 14782 | -60 | 2322 | -18 | 0 | 15.71% | 16.01 (-0.07) | 1612 (-54.64%) | 0.44% | 3.15% | 12.75% |
2023-07-24 | 19.0 (-4.04%) | 14842 | -403 | 2340 | 7 | 0 | 15.77% | 16.08 (-0.43) | 3556 (41.81%) | 0.96% | 3.86% | 12.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-21 | 19.8 (-1.74%) | 15245 | -196 | 2333 | 223 | 0 | 15.3% | 16.51 (-0.22) | 2507 (11.05%) | 0.68% | 3.78% | 12.09% |
2023-07-20 | 20.15 (0.25%) | 15441 | 9 | 2110 | 908 | 0 | 13.66% | 16.73 (0.01) | 2258 (33.38%) | 0.61% | 3.76% | 11.87% |
2023-07-19 | 20.1 (-1.47%) | 15432 | -71 | 1202 | 179 | 0 | 7.79% | 16.72 (-0.07) | 1693 (-60.19%) | 0.46% | 4.02% | 11.6% |
2023-07-18 | 20.4 (-9.13%) | 15503 | -25 | 1023 | 1023 | 0 | 6.6% | 16.79 (-0.03) | 4253 (31.66%) | 1.15% | 4.45% | 11.67% |
2023-07-17 | 22.45 (0.67%) | 15528 | 94 | 0 | 0 | 0 | 0.0% | 16.82 (0.1) | 3230 (31.78%) | 0.87% | 3.54% | 11.15% |
2023-07-14 | 22.3 (2.76%) | 15434 | -2 | 0 | 0 | 0 | 0.0% | 16.72 (0.0) | 2451 (-23.49%) | 0.66% | 3.11% | 10.78% |
2023-07-13 | 21.7 (-2.69%) | 15436 | -234 | 0 | 0 | 0 | 0.0% | 16.72 (-0.25) | 3204 (-2.46%) | 0.87% | 2.77% | 11.09% |
2023-07-12 | 22.3 (-2.41%) | 15670 | -466 | 0 | -72 | 0 | 0.0% | 16.97 (-0.51) | 3285 (257.42%) | 0.89% | 2.21% | 10.51% |
2023-07-11 | 22.85 (0.44%) | 16136 | -41 | 72 | -29 | 2 | 0.45% | 17.48 (-0.04) | 919 (-43.14%) | 0.25% | 1.72% | 10.0% |
2023-07-10 | 22.75 (-1.52%) | 16177 | -106 | 101 | 0 | 0 | 0.62% | 17.52 (-0.12) | 1616 (32.25%) | 0.44% | 2.25% | 10.31% |
2023-07-07 | 23.1 (-0.86%) | 16283 | 85 | 101 | -1 | 0 | 0.62% | 17.64 (0.09) | 1222 (8.74%) | 0.33% | 2.99% | 10.67% |
2023-07-06 | 23.3 (-0.43%) | 16198 | -9 | 102 | -1 | 0 | 0.63% | 17.55 (-0.01) | 1123 (-23.77%) | 0.3% | 3.28% | 10.65% |
2023-07-05 | 23.4 (-0.64%) | 16207 | -89 | 103 | -2 | 0 | 0.64% | 17.56 (-0.09) | 1474 (-48.43%) | 0.4% | 3.32% | 10.84% |
2023-07-04 | 23.55 (0.21%) | 16296 | -168 | 105 | 2 | 0 | 0.64% | 17.65 (-0.18) | 2859 (-34.52%) | 0.77% | 3.43% | 11.07% |
2023-07-03 | 23.5 (2.62%) | 16464 | -281 | 103 | 42 | 0 | 0.63% | 17.83 (-0.31) | 4366 (92.13%) | 1.18% | 3.04% | 10.9% |
2023-06-30 | 22.9 (1.55%) | 16745 | -99 | 61 | 8 | 0 | 0.36% | 18.14 (-0.11) | 2272 (74.25%) | 0.62% | 2.21% | 10.57% |
2023-06-29 | 22.55 (-0.22%) | 16844 | 35 | 53 | 3 | 0 | 0.31% | 18.25 (0.04) | 1304 (-30.05%) | 0.35% | 2.05% | 10.31% |
2023-06-28 | 22.6 (-1.31%) | 16809 | -23 | 50 | -18 | 0 | 0.3% | 18.21 (-0.02) | 1864 (31.18%) | 0.5% | 2.05% | 10.4% |
2023-06-27 | 22.9 (-0.87%) | 16832 | -148 | 68 | -2 | 0 | 0.4% | 18.23 (-0.16) | 1421 (9.15%) | 0.38% | 2.07% | 10.4% |
2023-06-26 | 23.1 (0.0%) | 16980 | 43 | 70 | -10 | 0 | 0.41% | 18.39 (0.04) | 1302 (-23.2%) | 0.35% | 2.32% | 10.96% |
2023-06-21 | 23.1 (-1.07%) | 16937 | -60 | 80 | -27 | 0 | 0.47% | 18.35 (-0.06) | 1695 (32.67%) | 0.46% | 2.47% | 11.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-20 | 23.35 (0.0%) | 16997 | -12 | 107 | 0 | 0 | 0.63% | 18.41 (-0.01) | 1278 (-34.14%) | 0.35% | 2.98% | 10.95% |
2023-06-19 | 23.35 (-1.68%) | 17009 | 63 | 107 | 45 | 0 | 0.63% | 18.42 (0.06) | 1940 (-17.8%) | 0.53% | 2.92% | 10.94% |
2023-06-16 | 23.75 (0.42%) | 16946 | -168 | 62 | 50 | 0 | 0.37% | 18.36 (-0.18) | 2360 (27.0%) | 0.64% | 2.78% | 10.89% |
2023-06-15 | 23.65 (0.0%) | 17114 | -38 | 12 | -1 | 0 | 0.07% | 18.54 (-0.04) | 1858 (-47.98%) | 0.5% | 2.7% | 10.69% |
2023-06-14 | 23.65 (2.16%) | 17152 | -191 | 13 | 6 | 0 | 0.08% | 18.58 (-0.21) | 3573 (234.84%) | 0.97% | 3.0% | 10.53% |
2023-06-13 | 23.15 (0.0%) | 17343 | -128 | 7 | 0 | 0 | 0.04% | 18.79 (-0.14) | 1067 (-24.78%) | 0.29% | 2.34% | 9.88% |
2023-06-12 | 23.15 (-0.86%) | 17471 | -67 | 7 | 1 | 0 | 0.04% | 18.93 (-0.07) | 1418 (-30.41%) | 0.38% | 2.54% | 9.86% |
2023-06-09 | 23.35 (-0.85%) | 17538 | 89 | 6 | -7 | 0 | 0.03% | 19.0 (0.1) | 2038 (-31.43%) | 0.55% | 2.78% | 9.85% |
2023-06-08 | 23.55 (1.51%) | 17449 | 109 | 13 | 0 | 0 | 0.07% | 18.9 (0.12) | 2973 (159.26%) | 0.81% | 2.84% | 9.59% |
2023-06-07 | 23.2 (0.22%) | 17340 | 21 | 13 | -52 | 0 | 0.07% | 18.78 (0.02) | 1146 (-36.86%) | 0.31% | 2.89% | 9.4% |
2023-06-06 | 23.15 (0.65%) | 17319 | 87 | 65 | 0 | 0 | 0.38% | 18.76 (0.09) | 1816 (-21.33%) | 0.49% | 2.93% | 9.99% |
2023-06-05 | 23.0 (0.66%) | 17232 | -254 | 65 | -61 | 0 | 0.38% | 18.67 (-0.27) | 2309 (3.22%) | 0.63% | 2.89% | 9.94% |
2023-06-02 | 22.85 (1.56%) | 17486 | -65 | 126 | 0 | 0 | 0.72% | 18.94 (-0.07) | 2236 (-29.02%) | 0.61% | 2.76% | 10.71% |
2023-06-01 | 22.5 (-1.75%) | 17551 | -125 | 126 | 58 | 0 | 0.72% | 19.01 (-0.14) | 3151 (140.56%) | 0.85% | 3.1% | 10.37% |
2023-05-31 | 22.9 (0.0%) | 17676 | -15 | 68 | -55 | 0 | 0.38% | 19.15 (-0.01) | 1309 (-21.1%) | 0.35% | 2.74% | 9.79% |
2023-05-30 | 22.9 (-0.87%) | 17691 | -92 | 123 | 2 | 0 | 0.7% | 19.16 (-0.1) | 1660 (-9.42%) | 0.45% | 2.69% | 9.88% |
2023-05-29 | 23.1 (0.43%) | 17783 | -39 | 121 | 54 | 0 | 0.68% | 19.26 (-0.05) | 1832 (-47.51%) | 0.5% | 2.58% | 9.87% |
2023-05-26 | 23.0 (-2.13%) | 17822 | 41 | 67 | 42 | 0 | 0.38% | 19.31 (0.05) | 3491 (92.91%) | 0.95% | 2.56% | 9.82% |
2023-05-25 | 23.5 (-1.47%) | 17781 | 132 | 25 | -6 | 0 | 0.14% | 19.26 (0.14) | 1810 (58.0%) | 0.49% | 2.06% | 9.28% |
2023-05-24 | 23.85 (0.0%) | 17649 | 19 | 31 | -5 | 0 | 0.18% | 19.12 (0.02) | 1145 (-8.27%) | 0.31% | 1.91% | 9.48% |
2023-05-23 | 23.85 (-0.42%) | 17630 | 53 | 36 | -1 | 0 | 0.2% | 19.1 (0.06) | 1249 (-28.88%) | 0.34% | 1.91% | 9.88% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-22 | 23.95 (1.91%) | 17577 | 58 | 37 | 3 | 0 | 0.21% | 19.04 (0.06) | 1756 (7.31%) | 0.48% | 1.85% | 9.99% |
2023-05-19 | 23.5 (-0.63%) | 17519 | -37 | 34 | -15 | 0 | 0.19% | 18.98 (-0.04) | 1636 (29.38%) | 0.44% | 1.75% | 10.51% |
2023-05-18 | 23.65 (-0.42%) | 17556 | 97 | 49 | 1 | 0 | 0.28% | 19.02 (0.11) | 1264 (9.03%) | 0.34% | 1.59% | 10.5% |
2023-05-17 | 23.75 (0.0%) | 17459 | -19 | 48 | -95 | 0 | 0.27% | 18.91 (-0.02) | 1160 (15.03%) | 0.31% | 1.87% | 11.19% |
2023-05-16 | 23.75 (0.0%) | 17478 | -3 | 143 | -7 | 0 | 0.82% | 18.93 (-0.01) | 1008 (-26.82%) | 0.27% | 2.46% | 11.81% |
2023-05-15 | 23.75 (0.0%) | 17481 | -29 | 150 | 14 | 0 | 0.86% | 18.94 (-0.03) | 1378 (28.84%) | 0.37% | 2.62% | 12.4% |
2023-05-12 | 23.75 (0.42%) | 17510 | -4 | 136 | 28 | 0 | 0.78% | 18.97 (0.0) | 1069 (-53.21%) | 0.29% | 3.64% | 12.84% |
2023-05-11 | 23.65 (-1.87%) | 17514 | -44 | 108 | 53 | 0 | 0.62% | 18.97 (-0.05) | 2286 (-31.28%) | 0.62% | 3.62% | 13.21% |
2023-05-10 | 24.1 (3.43%) | 17558 | -147 | 55 | 36 | 0 | 0.31% | 19.02 (-0.16) | 3327 (106.78%) | 0.9% | 3.27% | 13.45% |
2023-05-09 | 23.3 (-0.43%) | 17705 | -159 | 19 | 0 | 0 | 0.11% | 19.18 (-0.17) | 1609 (-68.76%) | 0.44% | 2.81% | 13.2% |
2023-05-08 | 23.4 (-4.1%) | 17864 | -835 | 19 | 7 | 0 | 0.11% | 19.35 (-0.91) | 5151 (419.33%) | 1.39% | 2.82% | 13.93% |
2023-05-05 | 24.4 (0.21%) | 18699 | 14 | 12 | 3 | 0 | 0.06% | 20.26 (0.02) | 991 (-1.58%) | 0.27% | 1.88% | 13.91% |
2023-05-04 | 24.35 (0.21%) | 18685 | 81 | 9 | -2 | 0 | 0.05% | 20.24 (0.09) | 1007 (-38.3%) | 0.27% | 2.01% | 14.8% |
2023-05-03 | 24.3 (-1.42%) | 18604 | -154 | 11 | 1 | 0 | 0.06% | 20.15 (-0.17) | 1633 (0.01%) | 0.44% | 2.43% | 15.43% |
2023-05-02 | 24.65 (-1.79%) | 18758 | 88 | 10 | 4 | 0 | 0.05% | 20.32 (0.1) | 1633 (-2.27%) | 0.44% | 2.69% | 15.4% |
2023-04-28 | 25.1 (2.03%) | 18670 | -103 | 6 | 2 | 0 | 0.03% | 20.22 (-0.12) | 1671 (13.66%) | 0.45% | 2.7% | 15.67% |
2023-04-27 | 24.6 (0.82%) | 18773 | -19 | 4 | 4 | 0 | 0.02% | 20.34 (-0.02) | 1470 (-42.68%) | 0.4% | 3.24% | 16.59% |
2023-04-26 | 24.4 (-0.61%) | 18792 | -179 | 0 | 0 | 0 | 0.0% | 20.36 (-0.19) | 2565 (-1.65%) | 0.69% | 3.28% | 17.69% |
2023-04-25 | 24.55 (-2.77%) | 18971 | -331 | 0 | 0 | 0 | 0.0% | 20.55 (-0.36) | 2608 (57.6%) | 0.71% | 3.62% | 17.95% |
2023-04-24 | 25.25 (-0.98%) | 19302 | -34 | 0 | 0 | 0 | 0.0% | 20.91 (-0.04) | 1654 (-55.09%) | 0.45% | 3.84% | 19.45% |
2023-04-21 | 25.5 (-3.04%) | 19336 | -489 | 0 | -266 | 0 | 0.0% | 20.95 (-0.53) | 3684 (128.67%) | 1.0% | 4.26% | 20.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-20 | 26.3 (-0.19%) | 19825 | 57 | 266 | -256 | 0 | 1.34% | 21.48 (0.07) | 1611 (-57.68%) | 0.44% | 4.08% | 20.29% |
2023-04-19 | 26.35 (-1.5%) | 19768 | -358 | 522 | -471 | 0 | 2.64% | 21.41 (-0.39) | 3807 (11.11%) | 1.03% | 4.3% | 20.87% |
2023-04-18 | 26.75 (-2.01%) | 20126 | 7 | 993 | -4 | 0 | 4.93% | 21.8 (0.01) | 3426 (7.3%) | 0.93% | 4.13% | 21.25% |
2023-04-17 | 27.3 (0.74%) | 20119 | 116 | 997 | -20 | 0 | 4.96% | 21.79 (0.12) | 3193 (5.79%) | 0.86% | 3.85% | 23.44% |
2023-04-14 | 27.1 (0.93%) | 20003 | -30 | 1017 | -3 | 0 | 5.08% | 21.67 (-0.03) | 3018 (23.9%) | 0.82% | 4.15% | 27.2% |
2023-04-13 | 26.85 (-0.37%) | 20033 | 11 | 1020 | -8 | 0 | 5.09% | 21.7 (0.01) | 2436 (-22.99%) | 0.66% | 4.71% | 28.67% |
2023-04-12 | 26.95 (-0.37%) | 20022 | -217 | 1028 | -7 | 0 | 5.13% | 21.69 (-0.23) | 3163 (32.16%) | 0.86% | 5.21% | 30.44% |
2023-04-11 | 27.05 (-0.18%) | 20239 | -282 | 1035 | -23 | 0 | 5.11% | 21.92 (-0.31) | 2393 (-44.44%) | 0.65% | 5.25% | 35.48% |
2023-04-10 | 27.1 (-0.55%) | 20521 | 304 | 1058 | 1 | 0 | 5.16% | 22.23 (0.33) | 4308 (-15.11%) | 1.17% | 5.02% | 36.99% |
2023-04-07 | 27.25 (2.44%) | 20217 | -230 | 1057 | 10 | 0 | 5.23% | 21.9 (-0.25) | 5075 (18.21%) | 1.37% | 4.57% | 40.35% |
2023-04-06 | 26.6 (1.14%) | 20447 | 146 | 1047 | 18 | 0 | 5.12% | 22.15 (0.16) | 4293 (28.85%) | 1.16% | 4.56% | 42.18% |
近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 18.45 (-3.15%) | 11980 | -362 | 282 | -63 | 2.35% | 12.31 (-0.37) | 7446 (-15.08%) |
2024-03-22 | 19.05 (-3.05%) | 12342 | 181 | 345 | -127 | 2.8% | 12.68 (0.18) | 8768 (-10.16%) |
2024-03-15 | 19.65 (1.03%) | 12161 | -272 | 472 | 86 | 3.88% | 12.5 (-0.28) | 9760 (-16.06%) |
2024-03-08 | 19.45 (-2.75%) | 12433 | 308 | 386 | -31 | 3.1% | 12.78 (0.32) | 11627 (7.13%) |
2024-03-01 | 20.0 (1.78%) | 12125 | -23 | 417 | 9 | 3.44% | 12.46 (-0.02) | 10853 (-28.99%) |
2024-02-23 | 19.65 (2.34%) | 12148 | 140 | 408 | 5 | 3.36% | 12.48 (0.14) | 15284 (472.6%) |
2024-02-16 | 19.2 (1.86%) | 12008 | -135 | 403 | -15 | 3.36% | 12.34 (-0.14) | 2669 (110.35%) |
2024-02-05 | 18.85 (-1.05%) | 12143 | -50 | 418 | -9 | 3.44% | 12.48 (-0.05) | 1268 (-81.1%) |
2024-02-02 | 19.05 (-1.55%) | 12193 | -83 | 427 | -30 | 3.5% | 12.53 (-0.08) | 6712 (-3.49%) |
2024-01-26 | 19.35 (0.52%) | 12276 | 431 | 457 | -44 | 3.72% | 12.61 (0.44) | 6955 (-11.45%) |
2024-01-19 | 19.25 (-3.75%) | 11845 | -700 | 501 | -70 | 4.23% | 12.17 (-0.72) | 7854 (-48.61%) |
2024-01-12 | 20.0 (-7.83%) | 12545 | -310 | 571 | -119 | 4.55% | 12.89 (-0.32) | 15283 (-47.24%) |
2024-01-05 | 21.7 (5.6%) | 12855 | -486 | 690 | 15 | 5.37% | 13.21 (-0.5) | 28966 (29.69%) |
2023-12-29 | 20.55 (-6.16%) | 13341 | -493 | 675 | -47 | 5.06% | 13.71 (-0.51) | 22335 (-41.91%) |
2023-12-22 | 21.9 (3.06%) | 13834 | -1148 | 722 | -48 | 5.22% | 14.22 (-1.18) | 38449 (59.91%) |
2023-12-15 | 21.25 (-4.06%) | 14982 | -272 | 770 | -228 | 5.14% | 15.4 (-0.27) | 24044 (-85.59%) |
2023-12-08 | 22.15 (4.24%) | 15254 | 755 | 998 | 436 | 6.54% | 15.67 (0.77) | 166881 (91.07%) |
2023-12-01 | 21.25 (17.73%) | 14499 | 1308 | 562 | 291 | 3.88% | 14.9 (1.35) | 87339 (1624.55%) |
2023-11-24 | 18.05 (0.28%) | 13191 | -40 | 271 | 3 | 2.05% | 13.55 (-0.05) | 5064 (-28.48%) |
2023-11-17 | 18.0 (2.27%) | 13231 | -155 | 268 | -19 | 2.03% | 13.6 (-0.16) | 7080 (47.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 17.6 (-3.03%) | 13386 | -17 | 287 | -6 | 2.14% | 13.76 (-0.01) | 4811 (-20.22%) |
2023-11-03 | 18.15 (0.28%) | 13403 | -96 | 293 | -19 | 2.19% | 13.77 (-0.1) | 6030 (32.46%) |
2023-10-27 | 18.1 (-2.69%) | 13499 | -165 | 312 | -57 | 2.31% | 13.87 (-0.17) | 4552 (-62.1%) |
2023-10-20 | 18.6 (-1.85%) | 13664 | -291 | 369 | -41 | 2.7% | 14.04 (-0.3) | 12013 (151.86%) |
2023-10-13 | 18.95 (-3.32%) | 13955 | -207 | 410 | 5 | 2.94% | 14.34 (-0.21) | 4769 (-58.81%) |
2023-10-06 | 19.6 (-0.51%) | 14162 | -347 | 405 | -39 | 2.86% | 14.55 (-0.36) | 11580 (59.0%) |
2023-09-28 | 19.7 (-1.01%) | 14509 | 64 | 444 | -1 | 3.06% | 14.91 (0.07) | 7283 (-77.18%) |
2023-09-22 | 19.9 (-3.16%) | 14445 | -470 | 445 | -38 | 3.08% | 14.84 (-0.49) | 31912 (2.2%) |
2023-09-15 | 20.55 (7.87%) | 14915 | 427 | 483 | 65 | 3.24% | 15.33 (0.44) | 31225 (245.81%) |
2023-09-08 | 19.05 (0.0%) | 14488 | -43 | 418 | -97 | 2.89% | 14.89 (-0.04) | 9029 (-7.21%) |
2023-09-01 | 19.05 (-3.05%) | 14531 | -147 | 515 | 78 | 3.54% | 14.93 (-0.15) | 9730 (-82.23%) |
2023-08-25 | 19.65 (-3.68%) | 14678 | 705 | 437 | 75 | 2.98% | 15.08 (0.72) | 54752 (186.29%) |
2023-08-18 | 20.4 (12.71%) | 13973 | -607 | 362 | -2281 | 2.59% | 14.36 (-0.62) | 19125 (31.27%) |
2023-08-11 | 18.1 (-7.42%) | 14580 | -293 | 2643 | -4794 | 18.13% | 14.98 (-1.13) | 14569 (60.6%) |
2023-08-04 | 19.55 (-2.25%) | 14873 | 0 | 7437 | 1931 | 50.0% | 16.11 (0.0) | 9072 (-49.89%) |
2023-07-28 | 20.0 (1.01%) | 14873 | -372 | 5506 | 3173 | 37.02% | 16.11 (-0.4) | 18105 (29.85%) |
2023-07-21 | 19.8 (-11.21%) | 15245 | -189 | 2333 | 2333 | 15.3% | 16.51 (-0.21) | 13942 (21.49%) |
2023-07-14 | 22.3 (-3.46%) | 15434 | -849 | 0 | -101 | 0.0% | 16.72 (-0.92) | 11476 (3.89%) |
2023-07-07 | 23.1 (0.87%) | 16283 | -462 | 101 | 40 | 0.62% | 17.64 (-0.5) | 11046 (35.29%) |
2023-06-30 | 22.9 (-0.87%) | 16745 | -192 | 61 | -19 | 0.36% | 18.14 (-0.21) | 8165 (66.17%) |
2023-06-21 | 23.1 (-2.74%) | 16937 | -9 | 80 | 18 | 0.47% | 18.35 (-0.01) | 4914 (-52.19%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 23.75 (1.71%) | 16946 | -592 | 62 | 56 | 0.37% | 18.36 (-0.64) | 10278 (-0.06%) |
2023-06-09 | 23.35 (2.19%) | 17538 | 52 | 6 | -120 | 0.03% | 19.0 (0.06) | 10284 (0.91%) |
2023-06-02 | 22.85 (-0.65%) | 17486 | -336 | 126 | 59 | 0.72% | 18.94 (-0.37) | 10191 (7.81%) |
2023-05-26 | 23.0 (-2.13%) | 17822 | 303 | 67 | 33 | 0.38% | 19.31 (0.33) | 9452 (46.59%) |
2023-05-19 | 23.5 (-1.05%) | 17519 | 9 | 34 | -102 | 0.19% | 18.98 (0.01) | 6448 (-52.03%) |
2023-05-12 | 23.75 (-2.66%) | 17510 | -1189 | 136 | 124 | 0.78% | 18.97 (-1.29) | 13443 (155.28%) |
2023-05-05 | 24.4 (-2.79%) | 18699 | 29 | 12 | 6 | 0.06% | 20.26 (0.04) | 5266 (-47.18%) |
2023-04-28 | 25.1 (-1.57%) | 18670 | -666 | 6 | 6 | 0.03% | 20.22 (-0.73) | 9969 (-36.6%) |
2023-04-21 | 25.5 (-5.9%) | 19336 | -667 | 0 | -1017 | 0.0% | 20.95 (-0.72) | 15724 (2.63%) |
2023-04-14 | 27.1 (-0.55%) | 20003 | -214 | 1017 | -40 | 5.08% | 21.67 (-0.23) | 15321 (63.53%) |
2023-04-07 | 27.25 (3.61%) | 20217 | -84 | 1057 | 28 | 5.23% | 21.9 (-0.09) | 9369 (-48.21%) |
2023-03-31 | 26.3 (-0.38%) | 20301 | -640 | 1029 | -1084 | 5.07% | 21.99 (-0.69) | 18090 (-24.14%) |
2023-03-24 | 26.4 (-3.83%) | 20941 | 367 | 2113 | -549 | 10.09% | 22.68 (0.39) | 23846 (-53.48%) |
2023-03-17 | 27.45 (-4.19%) | 20574 | 971 | 2662 | -216 | 12.94% | 22.29 (1.06) | 51256 (-38.84%) |
2023-03-10 | 28.65 (-6.98%) | 19603 | -526 | 2878 | -511 | 14.68% | 21.23 (-0.57) | 83812 (-45.45%) |
2023-03-03 | 30.8 (7.69%) | 20129 | -384 | 3389 | 479 | 16.84% | 21.8 (-0.42) | 153646 (32.64%) |
2023-02-24 | 28.6 (20.68%) | 20513 | 1784 | 2910 | 768 | 14.19% | 22.22 (1.93) | 115834 (820.08%) |
2023-02-17 | 23.7 (-1.46%) | 18729 | -8 | 2142 | 56 | 11.44% | 20.29 (-0.01) | 12589 (3.6%) |
2023-02-10 | 24.05 (-4.75%) | 18737 | -458 | 2086 | -17 | 11.13% | 20.3 (-0.49) | 12152 (-49.92%) |
2023-02-03 | 25.25 (2.43%) | 19195 | -35 | 2103 | -113 | 10.96% | 20.79 (-0.04) | 24264 (241.43%) |
2023-01-17 | 24.65 (2.71%) | 19230 | -766 | 2216 | -514 | 11.52% | 20.83 (-0.83) | 7106 (-42.04%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 24.0 (-0.83%) | 19996 | -1213 | 2730 | -242 | 13.65% | 21.66 (-1.31) | 12260 (-25.06%) |
2023-01-06 | 24.2 (-3.59%) | 21209 | -201 | 2972 | 241 | 14.01% | 22.97 (-0.22) | 16359 (-50.64%) |
2022-12-30 | 25.1 (-5.1%) | 21410 | -975 | 2731 | -990 | 12.76% | 23.19 (-1.06) | 33146 (-69.06%) |
2022-12-23 | 26.45 (0.76%) | 22385 | 1488 | 3721 | 378 | 16.62% | 24.25 (1.61) | 107137 (48.84%) |
2022-12-16 | 26.25 (0.96%) | 20897 | 201 | 3343 | 101 | 16.0% | 22.64 (0.22) | 71980 (62.61%) |
2022-12-09 | 26.0 (0.78%) | 20696 | 1496 | 3242 | 82 | 15.66% | 22.42 (1.62) | 44266 (-41.26%) |
2022-12-02 | 25.8 (4.03%) | 19200 | -117 | 3160 | -811 | 16.46% | 20.8 (-0.12) | 75361 (23.36%) |
2022-11-25 | 24.8 (2.48%) | 19317 | 652 | 3971 | -11970 | 20.56% | 20.92 (-1.75) | 61088 (-16.96%) |
2022-11-18 | 24.2 (5.68%) | 18665 | 174 | 15941 | 1979 | 85.41% | 22.67 (0.21) | 73562 (55.93%) |
2022-11-11 | 22.9 (3.62%) | 18491 | 1860 | 13962 | 5641 | 75.51% | 22.46 (2.26) | 47175 (55.97%) |
2022-11-04 | 22.1 (-5.76%) | 16631 | 1592 | 8321 | 8321 | 50.03% | 20.2 (1.93) | 30246 (172.91%) |
2022-10-28 | 23.45 (-1.88%) | 15039 | -4 | 0 | -291 | 0.0% | 18.27 (0.0) | 11082 (-16.31%) |
2022-10-21 | 23.9 (-5.53%) | 15043 | -77 | 291 | -448 | 1.93% | 18.27 (-0.1) | 13242 (-29.58%) |
2022-10-14 | 25.3 (-10.28%) | 15120 | -414 | 739 | -463 | 4.89% | 18.37 (-0.5) | 18805 (-40.32%) |
2022-10-07 | 28.2 (15.34%) | 15534 | -475 | 1202 | 583 | 7.74% | 18.87 (-0.58) | 31513 (36.62%) |
2022-09-30 | 24.45 (-14.66%) | 16009 | -284 | 619 | -529 | 3.87% | 19.45 (-0.34) | 23066 (-35.06%) |
2022-09-23 | 28.65 (-1.21%) | 16293 | -276 | 1148 | 300 | 7.05% | 19.79 (-0.34) | 35522 (-9.15%) |
2022-09-16 | 29.0 (9.64%) | 16569 | -1223 | 848 | 127 | 5.12% | 20.13 (-1.48) | 39098 (92.76%) |
2022-09-08 | 26.45 (0.95%) | 17792 | 1664 | 721 | -59 | 4.05% | 21.61 (2.02) | 20283 (-8.85%) |
2022-09-02 | 26.2 (-13.82%) | 16128 | 456 | 780 | 615 | 4.84% | 19.59 (0.55) | 22252 (62.27%) |
2022-08-26 | 30.4 (-4.55%) | 15672 | 346 | 165 | 33 | 1.05% | 19.04 (0.42) | 13712 (-46.22%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 31.85 (-0.93%) | 15326 | 175 | 132 | 18 | 0.86% | 18.62 (0.21) | 25495 (58.79%) |
2022-08-12 | 32.15 (5.41%) | 15151 | -607 | 114 | -11 | 0.75% | 18.41 (-0.73) | 16056 (-4.4%) |
2022-08-05 | 30.5 (-3.33%) | 15758 | -68 | 125 | 34 | 0.79% | 19.14 (-0.09) | 16795 (12.65%) |
2022-07-29 | 31.55 (-2.62%) | 15826 | 90 | 91 | -3 | 0.58% | 19.23 (0.11) | 14909 (-62.83%) |
2022-07-22 | 32.4 (3.18%) | 15736 | 714 | 94 | 94 | 0.6% | 19.12 (0.87) | 40110 (108.1%) |
2022-07-15 | 31.4 (-4.12%) | 15022 | -263 | 0 | -256 | 0.0% | 18.25 (-0.32) | 19274 (-27.14%) |
2022-07-08 | 32.75 (11.77%) | 15285 | -397 | 256 | -132 | 1.67% | 18.57 (-0.48) | 26455 (-21.95%) |
2022-07-01 | 29.3 (-9.29%) | 15682 | -385 | 388 | -378 | 2.47% | 19.05 (-0.47) | 33897 (-15.34%) |
2022-06-24 | 32.3 (-14.21%) | 16067 | -2676 | 766 | -213 | 4.77% | 19.52 (-3.25) | 40041 (19.46%) |
2022-06-17 | 37.65 (-10.99%) | 18743 | -2145 | 979 | 23 | 5.22% | 22.77 (-2.61) | 33517 (23.29%) |
2022-06-10 | 42.3 (-5.9%) | 20888 | 186 | 956 | 10 | 4.58% | 25.38 (0.23) | 27185 (9.95%) |
2022-06-02 | 44.95 (-0.33%) | 20702 | 537 | 946 | -25 | 4.57% | 25.15 (0.65) | 24723 (-69.34%) |
2022-05-27 | 45.1 (4.88%) | 20165 | 429 | 971 | 73 | 4.82% | 24.5 (0.52) | 80651 (114.65%) |
2022-05-20 | 43.0 (-0.81%) | 19736 | -209 | 898 | 19 | 4.55% | 23.98 (-0.25) | 37573 (-43.52%) |
2022-05-13 | 43.35 (-6.27%) | 19945 | 380 | 879 | -50 | 4.41% | 24.23 (0.46) | 66525 (5.2%) |
2022-05-06 | 46.25 (3.93%) | 19565 | 395 | 929 | 313 | 4.75% | 23.77 (0.48) | 63235 (-18.72%) |
2022-04-29 | 44.5 (-8.62%) | 19170 | -1371 | 616 | 153 | 3.21% | 23.29 (-1.66) | 77798 (-67.8%) |
2022-04-22 | 48.7 (6.8%) | 20541 | 2268 | 463 | 462 | 2.25% | 24.95 (2.75) | 241608 (388.66%) |
2022-04-15 | 45.6 (6.29%) | 18273 | 317 | 1 | -401 | 0.01% | 22.2 (0.39) | 49443 (285.63%) |
2022-04-08 | 42.9 (-1.61%) | 17956 | -783 | 402 | -11 | 2.24% | 21.81 (-0.95) | 12821 (-45.14%) |
2022-04-01 | 43.6 (1.16%) | 18739 | -604 | 413 | -204 | 2.2% | 22.76 (-0.74) | 23369 (-27.53%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 43.1 (-4.22%) | 19343 | -271 | 617 | -243 | 3.19% | 23.5 (-0.33) | 32247 (-75.11%) |
2022-03-18 | 45.0 (-6.54%) | 19614 | -1680 | 860 | -847 | 4.38% | 23.83 (-2.04) | 129562 (-41.75%) |
2022-03-11 | 48.15 (6.41%) | 21294 | 1896 | 1707 | 651 | 8.02% | 25.87 (2.3) | 222438 (195.59%) |
2022-03-04 | 45.25 (1.69%) | 19398 | -636 | 1056 | -30 | 5.44% | 23.57 (-0.77) | 75252 (-66.32%) |
2022-02-25 | 44.5 (0.45%) | 20034 | 2730 | 1086 | 326 | 5.42% | 24.34 (3.32) | 223465 (254.96%) |
2022-02-18 | 44.3 (11.03%) | 17304 | 626 | 760 | 382 | 4.39% | 21.02 (0.76) | 62955 (44.63%) |
2022-02-11 | 39.9 (12.08%) | 16678 | 491 | 378 | 18 | 2.27% | 20.26 (0.6) | 43528 (161.35%) |
2022-01-26 | 35.6 (-3.0%) | 16187 | -738 | 360 | -165 | 2.22% | 19.66 (-0.9) | 16655 (-28.53%) |
2022-01-21 | 36.7 (-8.25%) | 16925 | -620 | 525 | 178 | 3.1% | 20.56 (-0.75) | 23302 (-19.52%) |
2022-01-14 | 40.0 (-4.53%) | 17545 | -200 | 347 | -515 | 1.98% | 21.31 (-0.25) | 28952 (-19.86%) |
2022-01-07 | 41.9 (-7.3%) | 17745 | -764 | 862 | -5735 | 4.86% | 21.56 (-4.95) | 36126 (44.04%) |
2021-12-30 | 45.2 (-3.0%) | 18509 | -52 | 6597 | 2537 | 35.64% | 26.51 (-0.08) | 25079 (-43.13%) |
2021-12-24 | 46.6 (0.32%) | 18561 | 184 | 4060 | 421 | 21.87% | 26.59 (0.27) | 44102 (-26.23%) |
2021-12-17 | 46.45 (-3.53%) | 18377 | 904 | 3639 | -54 | 19.8% | 26.32 (1.29) | 59786 (-55.52%) |
2021-12-10 | 48.15 (11.33%) | 17473 | -1127 | 3693 | 3347 | 21.14% | 25.03 (-1.61) | 134419 (89.64%) |
2021-12-03 | 43.25 (4.98%) | 18600 | 492 | 346 | -422 | 1.86% | 26.64 (0.7) | 70879 (65.01%) |
2021-11-26 | 41.2 (-2.83%) | 18108 | -100 | 768 | -1105 | 4.24% | 25.94 (-0.14) | 42954 (-17.58%) |
2021-11-19 | 42.4 (-36.72%) | 18208 | 18208 | 1873 | 1873 | 10.29% | 26.08 (0) | 52116 (-69.43%) |
2021-11-13 | 67.0 (23.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 170461 (23.3%) |
2021-11-06 | 54.1 (18.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 138246 (44.88%) |
2021-10-30 | 45.65 (11.07%) | 0 | -16617 | 0 | -1673 | 0 | N/A (0) | 95423 (3.3%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-10-22 | 41.1 (-7.22%) | 16617 | -1162 | 1673 | -5449 | 10.07% | 23.8 (-1.67) | 92379 (25.89%) |
2021-10-15 | 44.3 (-9.03%) | 17779 | -1493 | 7122 | 550 | 40.06% | 25.47 (-2.13) | 73381 (-46.04%) |
2021-10-08 | 48.7 (-8.11%) | 19272 | 671 | 6572 | 6572 | 34.1% | 27.6 (0.96) | 135986 (42.86%) |
2021-10-01 | 53.0 (-9.56%) | 18601 | -2124 | 0 | -2055 | 0.0% | 26.64 (-3.05) | 95188 (71.98%) |
2021-09-24 | 58.6 (1.03%) | 20725 | -162 | 2055 | -1320 | 9.92% | 29.69 (-0.23) | 55348 (-67.49%) |
2021-09-17 | 58.0 (-3.01%) | 20887 | 1091 | 3375 | -1887 | 16.16% | 29.92 (1.57) | 170266 (-28.28%) |
2021-09-10 | 59.8 (-1.48%) | 19796 | -515 | 5262 | -963 | 26.58% | 28.35 (-0.74) | 237403 (-36.02%) |
2021-09-03 | 60.7 (-5.6%) | 20311 | -18 | 6225 | -15 | 30.65% | 29.09 (-0.03) | 371049 (-7.63%) |
2021-08-27 | 64.3 (16.91%) | 20329 | 5975 | 6240 | 1222 | 30.7% | 29.12 (8.56) | 401693 (29.79%) |
2021-08-20 | 55.0 (11.11%) | 14354 | 2508 | 5018 | 2718 | 34.96% | 20.56 (3.59) | 309489 (43.33%) |
2021-08-13 | 49.5 (-8.5%) | 11846 | -33 | 2300 | -1672 | 19.42% | 16.97 (-0.04) | 215926 (59.1%) |
2021-08-06 | 54.1 (8.2%) | 11879 | 623 | 3972 | 1346 | 33.44% | 17.01 (0.89) | 135713 (-38.63%) |
2021-07-30 | 50.0 (-6.54%) | 11256 | -458 | 2626 | 34 | 23.33% | 16.12 (-0.66) | 221140 (15.54%) |
2021-07-23 | 53.5 (-2.73%) | 11714 | 485 | 2592 | -577 | 22.13% | 16.78 (0.7) | 191389 (-31.61%) |
2021-07-16 | 55.0 (-12.28%) | 11229 | 1801 | 3169 | -500 | 28.22% | 16.08 (2.58) | 279846 (-8.47%) |
2021-07-09 | 62.7 (-7.11%) | 9428 | 1810 | 3669 | 395 | 38.92% | 13.5 (2.59) | 305738 (601.49%) |
2021-07-02 | 67.5 (13.64%) | 7618 | -3628 | 3274 | -444 | 42.98% | 10.91 (-5.2) | 43584 (-48.93%) |
2021-06-25 | 59.4 (2.41%) | 11246 | -4605 | 3718 | -3008 | 33.06% | 16.11 (-6.59) | 85337 (-84.53%) |
2021-06-18 | 58.0 (45.91%) | 15851 | -5614 | 6726 | 3010 | 42.43% | 22.7 (-8.05) | 551616 (42.38%) |
2021-06-11 | 39.75 (12.13%) | 21465 | 11090 | 3716 | 1251 | 17.31% | 30.75 (15.89) | 387425 (38.51%) |
2021-06-04 | 35.45 (-2.21%) | 10375 | -962 | 2465 | 351 | 23.76% | 14.86 (-1.38) | 279710 (-19.99%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-05-28 | 36.25 (19.83%) | 11337 | 284 | 2114 | 284 | 18.65% | 16.24 (0.41) | 349613 (48.97%) |
2021-05-21 | 30.25 (8.23%) | 11053 | 2029 | 1830 | 1229 | 16.56% | 15.83 (2.9) | 234687 (-3.21%) |
2021-05-14 | 27.95 (-13.6%) | 9024 | -1119 | 601 | -178 | 6.66% | 12.93 (-1.6) | 242462 (123.32%) |
2021-05-07 | 32.35 (11.55%) | 10143 | 4712 | 779 | 196 | 7.68% | 14.53 (6.75) | 108570 (296.48%) |
2021-04-29 | 29.0 (7.41%) | 5431 | -1579 | 583 | 43 | 10.73% | 7.78 (-2.26) | 27383 (-76.56%) |
2021-04-23 | 27.0 (7.78%) | 7010 | -4084 | 540 | -189 | 7.7% | 10.04 (-5.85) | 116829 (-52.56%) |
2021-04-16 | 25.05 (33.24%) | 11094 | 5186 | 729 | 51 | 6.57% | 15.89 (7.43) | 246290 (382.88%) |
2021-04-09 | 18.8 (4.44%) | 5908 | 640 | 678 | -462 | 11.48% | 8.46 (0.91) | 51004 (113.08%) |
2021-04-01 | 18.0 (1.41%) | 5268 | -784 | 1140 | -162 | 21.64% | 7.55 (-1.12) | 23936 (-81.83%) |
2021-03-26 | 17.75 (4.11%) | 6052 | -5000 | 1302 | -467 | 21.51% | 8.67 (-7.16) | 131737 (-4.45%) |
2021-03-19 | 17.05 (46.98%) | 11052 | 6645 | 1769 | 1544 | 16.01% | 15.83 (9.52) | 137879 (453.36%) |
2021-03-12 | 11.6 (1.31%) | 4407 | 93 | 225 | -45 | 5.11% | 6.31 (0.13) | 24916 (17.9%) |
2021-03-05 | 11.45 (-2.14%) | 4314 | 389 | 270 | 24 | 6.26% | 6.18 (0.56) | 21133 (-47.18%) |
2021-02-26 | 11.7 (1.74%) | 3925 | -710 | 246 | -182 | 6.27% | 5.62 (-1.02) | 40009 (29.07%) |
2021-02-19 | 11.5 (16.16%) | 4635 | 756 | 428 | 216 | 9.23% | 6.64 (1.08) | 30997 (45.64%) |
2021-02-05 | 9.9 (0.92%) | 3879 | -348 | 212 | -86 | 5.47% | 5.56 (-0.49) | 21283 (4.38%) |
2021-01-29 | 9.81 (-4.29%) | 4227 | -14 | 298 | -71 | 7.05% | 6.05 (-0.02) | 20389 (-47.64%) |
2021-01-22 | 10.25 (-8.48%) | 4241 | -688 | 369 | -29 | 8.7% | 6.07 (-0.99) | 38941 (-51.37%) |
2021-01-15 | 11.2 (-9.68%) | 4929 | -281 | 398 | -31 | 8.07% | 7.06 (-0.4) | 80074 (353.35%) |
2021-01-08 | 12.4 (-4.62%) | 5210 | -293 | 429 | -1386 | 8.23% | 7.46 (-0.42) | 17662 (-57.29%) |
2020-12-31 | 13.0 (-1.52%) | 5503 | -998 | 1815 | -259 | 32.98% | 7.88 (-1.43) | 41352 (-54.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2020-12-25 | 13.2 (45.37%) | 6501 | 1413 | 2074 | 1903 | 31.9% | 9.31 (2.02) | 91787 (101.88%) |
2020-12-18 | 9.08 (23.87%) | 5088 | 1261 | 171 | 135 | 3.36% | 7.29 (1.81) | 45466 (157.58%) |
2020-12-11 | 7.33 (-0.54%) | 3827 | -55 | 36 | -101 | 0.94% | 5.48 (-0.08) | 17651 (68.81%) |
2020-12-04 | 7.37 (-1.73%) | 3882 | 266 | 137 | -22 | 3.53% | 5.56 (0.38) | 10456 (-19.47%) |
2020-11-27 | 7.5 (5.49%) | 3616 | 103 | 159 | -7 | 4.4% | 5.18 (0.15) | 12985 (104.6%) |
2020-11-20 | 7.11 (0.28%) | 3513 | -621 | 166 | -2 | 4.73% | 5.03 (-0.89) | 6346 (-79.29%) |
2020-11-13 | 7.09 (-1.25%) | 4134 | 462 | 168 | 3 | 4.06% | 5.92 (0.66) | 30643 (-11.99%) |
2020-11-06 | 7.18 (3.46%) | 3672 | 37 | 165 | 3 | 4.49% | 5.26 (0.05) | 34818 (127.21%) |
2020-10-30 | 6.94 (1.61%) | 3635 | 200 | 162 | 21 | 4.46% | 5.21 (0.29) | 15324 (472.83%) |
2020-10-23 | 6.83 (3.02%) | 3435 | -67 | 141 | -39 | 4.1% | 4.92 (-0.1) | 2675 (-67.04%) |
2020-10-16 | 6.63 (-3.35%) | 3502 | -230 | 180 | 3 | 5.14% | 5.02 (-0.33) | 8116 (214.55%) |
2020-10-08 | 6.86 (1.93%) | 3732 | -220 | 177 | -4 | 4.74% | 5.35 (-0.31) | 2580 (8.01%) |
2020-09-30 | 6.73 (1.05%) | 3952 | 125 | 181 | -1 | 4.58% | 5.66 (0.18) | 2388 (-67.87%) |
2020-09-25 | 6.66 (-6.33%) | 3827 | -111 | 182 | 125 | 4.76% | 5.48 (-0.16) | 7434 (-0.93%) |