- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 16.25 (-4.13%) | 8721 | -317 | 76 | -51 | 0 | 0.87% | 8.96 (-0.33) | 2084 (-54.33%) |
| 2025-07-28 | 16.95 (-0.29%) | 9038 | 539 | 127 | -5 | 1 | 1.41% | 9.29 (0.56) | 4563 (-62.91%) |
| 2025-07-25 | 17.0 (8.28%) | 8499 | 610 | 132 | 99 | 1 | 1.55% | 8.73 (0.62) | 12304 (304.54%) |
| 2025-07-24 | 15.7 (0.96%) | 7889 | 282 | 33 | 5 | 0 | 0.42% | 8.11 (0.29) | 3041 (223.0%) |
| 2025-07-23 | 15.55 (3.67%) | 7607 | -80 | 28 | 17 | 0 | 0.37% | 7.82 (-0.08) | 941 (11.83%) |
| 2025-07-22 | 15.0 (-1.64%) | 7687 | 7 | 11 | 0 | 0 | 0.14% | 7.9 (0.01) | 842 (61.34%) |
| 2025-07-21 | 15.25 (-1.29%) | 7680 | 7 | 11 | -1 | 0 | 0.14% | 7.89 (0.01) | 521 (-44.9%) |
| 2025-07-18 | 15.45 (0.32%) | 7673 | 12 | 12 | -2 | 0 | 0.16% | 7.88 (0.01) | 947 (45.24%) |
| 2025-07-17 | 15.4 (0.65%) | 7661 | 17 | 14 | 2 | 0 | 0.18% | 7.87 (0.02) | 652 (5.52%) |
| 2025-07-16 | 15.3 (1.32%) | 7644 | -28 | 12 | -10 | 0 | 0.16% | 7.85 (-0.03) | 618 (-51.67%) |
| 2025-07-15 | 15.1 (-0.33%) | 7672 | 64 | 22 | -10 | 0 | 0.29% | 7.88 (0.06) | 1279 (39.19%) |
| 2025-07-14 | 15.15 (1.34%) | 7608 | 12 | 32 | 10 | 0 | 0.42% | 7.82 (0.01) | 918 (43.51%) |
| 2025-07-11 | 14.95 (1.7%) | 7596 | -15 | 22 | -33 | 0 | 0.29% | 7.81 (-0.01) | 640 (47.33%) |
| 2025-07-10 | 14.7 (-0.68%) | 7611 | 2 | 55 | 0 | 0 | 0.72% | 7.82 (0.0) | 434 (13.25%) |
| 2025-07-09 | 14.8 (0.68%) | 7609 | 10 | 55 | 1 | 0 | 0.72% | 7.82 (0.01) | 383 (-47.86%) |
| 2025-07-08 | 14.7 (-1.34%) | 7599 | -19 | 54 | 3 | 0 | 0.71% | 7.81 (-0.02) | 735 (-0.52%) |
| 2025-07-07 | 14.9 (-0.67%) | 7618 | 19 | 51 | -6 | 0 | 0.67% | 7.83 (0.02) | 739 (4.11%) |
| 2025-07-04 | 15.0 (-2.28%) | 7599 | 29 | 57 | -3 | 0 | 0.75% | 7.81 (0.03) | 710 (-0.45%) |
| 2025-07-03 | 15.35 (1.32%) | 7570 | -24 | 60 | 0 | 0 | 0.79% | 7.78 (-0.02) | 713 (6.36%) |
| 2025-07-02 | 15.15 (0.0%) | 7594 | -14 | 60 | 0 | 0 | 0.79% | 7.8 (-0.02) | 671 (-21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 15.15 (0.33%) | 7608 | -18 | 60 | -6 | 0 | 0.79% | 7.82 (-0.02) | 854 (9.87%) |
| 2025-06-30 | 15.1 (-3.51%) | 7626 | -3 | 66 | -4 | 0 | 0.87% | 7.84 (0.0) | 777 (31.48%) |
| 2025-06-27 | 15.65 (-0.63%) | 7629 | -28 | 70 | -12 | 0 | 0.92% | 7.84 (-0.03) | 591 (20.58%) |
| 2025-06-26 | 15.75 (0.32%) | 7657 | -4 | 82 | 0 | 0 | 1.07% | 7.87 (0.0) | 490 (-10.51%) |
| 2025-06-25 | 15.7 (-0.32%) | 7661 | 6 | 82 | -3 | 3 | 1.07% | 7.87 (0.0) | 547 (-18.09%) |
| 2025-06-24 | 15.75 (2.61%) | 7655 | -28 | 85 | 15 | 0 | 1.11% | 7.87 (-0.02) | 668 (-20.04%) |
| 2025-06-23 | 15.35 (-1.6%) | 7683 | 3 | 70 | -1 | 0 | 0.91% | 7.89 (0.0) | 836 (-24.17%) |
| 2025-06-20 | 15.6 (-0.95%) | 7680 | -47 | 71 | 12 | 0 | 0.92% | 7.89 (-0.05) | 1103 (3.44%) |
| 2025-06-19 | 15.75 (-2.17%) | 7727 | 11 | 59 | -4 | 0 | 0.76% | 7.94 (0.01) | 1066 (71.45%) |
| 2025-06-18 | 16.1 (-0.62%) | 7716 | -13 | 63 | -3 | 0 | 0.82% | 7.93 (-0.01) | 622 (0.5%) |
| 2025-06-17 | 16.2 (-1.22%) | 7729 | -25 | 66 | -6 | 0 | 0.85% | 7.94 (-0.03) | 618 (-36.75%) |
| 2025-06-16 | 16.4 (0.92%) | 7754 | -119 | 72 | -3 | 0 | 0.93% | 7.97 (-0.12) | 978 (-18.23%) |
| 2025-06-13 | 16.25 (0.31%) | 7873 | 37 | 75 | 6 | 0 | 0.95% | 8.09 (0.04) | 1196 (79.36%) |
| 2025-06-12 | 16.2 (-0.92%) | 7836 | 8 | 69 | 10 | 0 | 0.88% | 8.05 (0.01) | 667 (13.86%) |
| 2025-06-11 | 16.35 (0.31%) | 7828 | -13 | 59 | 0 | 0 | 0.75% | 8.04 (-0.02) | 585 (3.45%) |
| 2025-06-10 | 16.3 (0.62%) | 7841 | 4 | 59 | -11 | 0 | 0.75% | 8.06 (0.01) | 566 (-13.74%) |
| 2025-06-09 | 16.2 (-0.61%) | 7837 | -37 | 70 | -1 | 0 | 0.89% | 8.05 (-0.04) | 656 (-47.53%) |
| 2025-06-06 | 16.3 (-1.81%) | 7874 | 4 | 71 | -8 | 0 | 0.9% | 8.09 (0.0) | 1251 (7.48%) |
| 2025-06-05 | 16.6 (-2.06%) | 7870 | 177 | 79 | -5 | 0 | 1.0% | 8.09 (0.18) | 1164 (-3.78%) |
| 2025-06-04 | 16.95 (-0.88%) | 7693 | 150 | 84 | -4 | 0 | 1.09% | 7.91 (0.16) | 1210 (36.76%) |
| 2025-06-03 | 17.1 (1.48%) | 7543 | 226 | 88 | 3 | 0 | 1.17% | 7.75 (0.23) | 884 (-35.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 16.85 (0.0%) | 7317 | 208 | 85 | -27 | 0 | 1.16% | 7.52 (0.22) | 1370 (98.46%) |
| 2025-05-29 | 16.85 (0.6%) | 7109 | 26 | 112 | -153 | 0 | 1.58% | 7.3 (0.02) | 690 (-24.38%) |
| 2025-05-28 | 16.75 (-0.3%) | 7083 | -86 | 265 | 2 | 0 | 3.74% | 7.28 (-0.09) | 913 (-19.94%) |
| 2025-05-27 | 16.8 (-0.88%) | 7169 | -50 | 263 | -9 | 0 | 3.67% | 7.37 (-0.05) | 1140 (-0.49%) |
| 2025-05-26 | 16.95 (-1.74%) | 7219 | 61 | 272 | -8 | 0 | 3.77% | 7.42 (0.06) | 1146 (-32.9%) |
| 2025-05-23 | 17.25 (-2.54%) | 7158 | 67 | 280 | -7 | 0 | 3.91% | 7.36 (0.07) | 1708 (-25.35%) |
| 2025-05-22 | 17.7 (0.57%) | 7091 | -268 | 287 | -43 | 0 | 4.05% | 7.29 (-0.27) | 2288 (33.59%) |
| 2025-05-21 | 17.6 (-0.56%) | 7359 | -297 | 330 | -22 | 0 | 4.48% | 7.56 (-0.31) | 1713 (-21.98%) |
| 2025-05-20 | 17.7 (-0.84%) | 7656 | 75 | 352 | 31 | 0 | 4.6% | 7.87 (0.08) | 2196 (-63.11%) |
| 2025-05-19 | 17.85 (-2.19%) | 7581 | -47 | 321 | -15 | 0 | 4.23% | 7.79 (-0.05) | 5952 (-18.77%) |
| 2025-05-16 | 18.25 (5.49%) | 7628 | 548 | 336 | 261 | 0 | 4.4% | 7.84 (0.56) | 7328 (122.64%) |
| 2025-05-15 | 17.3 (-0.57%) | 7080 | -173 | 75 | -168 | 0 | 1.06% | 7.28 (-0.17) | 3291 (-4.35%) |
| 2025-05-14 | 17.4 (0.87%) | 7253 | 138 | 243 | 173 | 0 | 3.35% | 7.45 (0.14) | 3441 (-12.32%) |
| 2025-05-13 | 17.25 (2.68%) | 7115 | -159 | 70 | 3 | 0 | 0.98% | 7.31 (-0.16) | 3924 (99.49%) |
| 2025-05-12 | 16.8 (2.75%) | 7274 | 52 | 67 | -6 | 0 | 0.92% | 7.47 (0.05) | 1967 (108.0%) |
| 2025-05-09 | 16.35 (0.93%) | 7222 | 1 | 73 | 5 | 0 | 1.01% | 7.42 (0.0) | 945 (-7.78%) |
| 2025-05-08 | 16.2 (-0.31%) | 7221 | 46 | 68 | 20 | 0 | 0.94% | 7.42 (0.05) | 1025 (-16.08%) |
| 2025-05-07 | 16.25 (-2.11%) | 7175 | 91 | 48 | -10 | 0 | 0.67% | 7.37 (0.09) | 1222 (-15.96%) |
| 2025-05-06 | 16.6 (1.53%) | 7084 | 60 | 58 | 3 | 0 | 0.82% | 7.28 (0.06) | 1454 (-47.68%) |
| 2025-05-05 | 16.35 (-4.11%) | 7024 | -177 | 55 | 2 | 0 | 0.78% | 7.22 (-0.18) | 2779 (-67.22%) |
| 2025-05-02 | 17.05 (5.57%) | 7201 | -38 | 53 | 11 | 0 | 0.74% | 7.4 (-0.04) | 8480 (585.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 16.15 (-2.71%) | 7239 | 209 | 42 | 1 | 0 | 0.58% | 7.44 (0.22) | 1237 (0.94%) |
| 2025-04-29 | 16.6 (0.3%) | 7030 | 210 | 41 | 7 | 0 | 0.58% | 7.22 (0.21) | 1226 (-22.02%) |
| 2025-04-28 | 16.55 (1.85%) | 6820 | -177 | 34 | 2 | 0 | 0.5% | 7.01 (-0.18) | 1572 (43.45%) |
| 2025-04-25 | 16.25 (0.62%) | 6997 | -151 | 32 | 30 | 0 | 0.46% | 7.19 (-0.16) | 1096 (-21.12%) |
| 2025-04-24 | 16.15 (0.62%) | 7148 | 107 | 2 | 2 | 0 | 0.03% | 7.35 (0.11) | 1389 (0.4%) |
| 2025-04-23 | 16.05 (3.88%) | 7041 | -4 | 0 | 0 | 0 | 0.0% | 7.24 (0.0) | 1384 (-22.02%) |
| 2025-04-22 | 15.45 (-3.44%) | 7045 | -137 | 0 | 0 | 0 | 0.0% | 7.24 (-0.14) | 1775 (-21.57%) |
| 2025-04-21 | 16.0 (-4.48%) | 7182 | -299 | 0 | 0 | 0 | 0.0% | 7.38 (-0.31) | 2263 (-41.43%) |
| 2025-04-18 | 16.75 (2.76%) | 7481 | 224 | 0 | -83 | 0 | 0.0% | 7.69 (0.23) | 3864 (95.21%) |
| 2025-04-17 | 16.3 (-0.61%) | 7257 | 53 | 83 | -57 | 1 | 1.14% | 7.46 (0.06) | 1979 (-10.93%) |
| 2025-04-16 | 16.4 (-2.67%) | 7204 | -27 | 140 | 4 | 0 | 1.94% | 7.4 (-0.03) | 2222 (-31.97%) |
| 2025-04-15 | 16.85 (0.0%) | 7231 | 49 | 136 | -11 | 0 | 1.88% | 7.43 (0.05) | 3267 (-62.62%) |
| 2025-04-14 | 16.85 (6.31%) | 7182 | 28 | 147 | 31 | 0 | 2.05% | 7.38 (0.03) | 8741 (-2.9%) |
| 2025-04-11 | 15.85 (5.67%) | 7154 | 157 | 116 | -265 | 0 | 1.62% | 7.35 (0.16) | 9002 (855.27%) |
| 2025-04-10 | 15.0 (9.89%) | 6997 | -80 | 381 | -6 | 0 | 5.45% | 7.19 (-0.08) | 942 (-84.64%) |
| 2025-04-09 | 13.65 (-9.9%) | 7077 | -1257 | 387 | -219 | 0 | 5.47% | 7.27 (-1.29) | 6134 (91.85%) |
| 2025-04-08 | 15.15 (-9.82%) | 8334 | -823 | 606 | -120 | 0 | 7.27% | 8.56 (-0.85) | 3197 (798.91%) |
| 2025-04-07 | 16.8 (-9.92%) | 9157 | -58 | 726 | -24 | 0 | 7.93% | 9.41 (-0.06) | 355 (-64.79%) |
| 2025-04-02 | 18.65 (1.36%) | 9215 | -67 | 750 | 1 | 0 | 8.14% | 9.47 (-0.07) | 1010 (-19.61%) |
| 2025-04-01 | 18.4 (1.94%) | 9282 | -123 | 749 | -6 | 0 | 8.07% | 9.54 (-0.12) | 1256 (-51.23%) |
| 2025-03-31 | 18.05 (-5.74%) | 9405 | -8 | 755 | -151 | 0 | 8.03% | 9.66 (-0.01) | 2577 (-12.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 19.15 (-2.05%) | 9413 | -256 | 906 | -59 | 0 | 9.62% | 9.67 (-0.27) | 2945 (53.65%) |
| 2025-03-27 | 19.55 (-1.51%) | 9669 | -37 | 965 | -30 | 0 | 9.98% | 9.94 (-0.03) | 1916 (21.02%) |
| 2025-03-26 | 19.85 (1.79%) | 9706 | 29 | 995 | -7 | 0 | 10.25% | 9.97 (0.03) | 1583 (-59.5%) |
| 2025-03-25 | 19.5 (-2.01%) | 9677 | -415 | 1002 | -43 | 0 | 10.35% | 9.94 (-0.43) | 3910 (48.07%) |
| 2025-03-24 | 19.9 (-1.49%) | 10092 | -246 | 1045 | -27 | 0 | 10.35% | 10.37 (-0.25) | 2641 (-31.14%) |
| 2025-03-21 | 20.2 (-2.42%) | 10338 | 150 | 1072 | 2 | 0 | 10.37% | 10.62 (0.15) | 3835 (4.65%) |
| 2025-03-20 | 20.7 (-1.66%) | 10188 | 49 | 1070 | -49 | 0 | 10.5% | 10.47 (0.05) | 3664 (-70.56%) |
| 2025-03-19 | 21.05 (3.44%) | 10139 | -8 | 1119 | 88 | 0 | 11.04% | 10.42 (-0.01) | 12446 (422.22%) |
| 2025-03-18 | 20.35 (-0.97%) | 10147 | -169 | 1031 | -72 | 48 | 10.16% | 10.43 (-0.17) | 2383 (-27.51%) |
| 2025-03-17 | 20.55 (-0.48%) | 10316 | -254 | 1103 | 13 | 0 | 10.69% | 10.6 (-0.26) | 3287 (-51.16%) |
| 2025-03-14 | 20.65 (1.47%) | 10570 | -165 | 1090 | 273 | 5 | 10.31% | 10.86 (-0.17) | 6731 (48.88%) |
| 2025-03-13 | 20.35 (-0.73%) | 10735 | -83 | 817 | -34 | 0 | 7.61% | 11.03 (-0.09) | 4521 (-26.22%) |
| 2025-03-12 | 20.5 (-3.3%) | 10818 | -281 | 851 | -53 | 0 | 7.87% | 11.12 (-0.28) | 6128 (28.37%) |
| 2025-03-11 | 21.2 (-1.4%) | 11099 | -244 | 904 | -80 | 29 | 8.14% | 11.4 (-0.26) | 4773 (-7.69%) |
| 2025-03-10 | 21.5 (0.94%) | 11343 | 0 | 984 | -124 | 2 | 8.67% | 11.66 (0.0) | 5171 (-48.53%) |
| 2025-03-07 | 21.3 (-0.7%) | 11343 | -75 | 1108 | -68 | 175 | 9.77% | 11.66 (-0.07) | 10048 (24.84%) |
| 2025-03-06 | 21.45 (-2.5%) | 11418 | -3 | 1176 | -72 | 7 | 10.3% | 11.73 (-0.01) | 8048 (-45.13%) |
| 2025-03-05 | 22.0 (0.92%) | 11421 | 450 | 1248 | 57 | 0 | 10.93% | 11.74 (0.47) | 14668 (-7.46%) |
| 2025-03-04 | 21.8 (2.35%) | 10971 | 389 | 1191 | -319 | 349 | 10.86% | 11.27 (0.4) | 15851 (3.81%) |
| 2025-03-03 | 21.3 (-3.4%) | 10582 | 519 | 1510 | -116 | 0 | 14.27% | 10.87 (0.53) | 15269 (-63.39%) |
| 2025-02-27 | 22.05 (3.52%) | 10063 | 459 | 1626 | 715 | 1 | 16.16% | 10.34 (0.47) | 41704 (201.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 21.3 (0.0%) | 9604 | -441 | 911 | 156 | 0 | 9.49% | 9.87 (-0.45) | 13831 (-74.42%) |
| 2025-02-25 | 21.3 (3.65%) | 10045 | -1795 | 755 | 205 | 0 | 7.52% | 10.32 (-1.85) | 54075 (45.55%) |
| 2025-02-24 | 20.55 (9.89%) | 11840 | 3093 | 550 | 148 | 2 | 4.65% | 12.17 (3.18) | 37153 (867.61%) |
| 2025-02-21 | 18.7 (0.0%) | 8747 | -162 | 402 | 13 | 0 | 4.6% | 8.99 (-0.16) | 3839 (-40.67%) |
| 2025-02-20 | 18.7 (-0.53%) | 8909 | -87 | 389 | -30 | 0 | 4.37% | 9.15 (-0.09) | 6472 (77.47%) |
| 2025-02-19 | 18.8 (-0.53%) | 8996 | -58 | 419 | -25 | 0 | 4.66% | 9.24 (-0.06) | 3646 (-17.06%) |
| 2025-02-18 | 18.9 (-0.79%) | 9054 | -159 | 444 | 93 | 0 | 4.9% | 9.3 (-0.17) | 4397 (-59.19%) |
| 2025-02-17 | 19.05 (5.25%) | 9213 | 20 | 351 | 118 | 0 | 3.81% | 9.47 (0.02) | 10774 (-29.43%) |
| 2025-02-14 | 18.1 (2.26%) | 9193 | -216 | 233 | 37 | 0 | 2.53% | 9.45 (-0.22) | 15267 (68.71%) |
| 2025-02-13 | 17.7 (9.94%) | 9409 | 862 | 196 | 107 | 0 | 2.08% | 9.67 (0.89) | 9049 (689.97%) |
| 2025-02-12 | 16.1 (0.63%) | 8547 | -63 | 89 | -32 | 0 | 1.04% | 8.78 (-0.07) | 1145 (124.74%) |
| 2025-02-11 | 16.0 (0.63%) | 8610 | -24 | 121 | -3 | 0 | 1.41% | 8.85 (-0.02) | 509 (-12.78%) |
| 2025-02-10 | 15.9 (1.27%) | 8634 | -8 | 124 | -3 | 0 | 1.44% | 8.87 (-0.01) | 584 (30.12%) |
| 2025-02-07 | 15.7 (-0.63%) | 8642 | 69 | 127 | 6 | 0 | 1.47% | 8.88 (0.07) | 449 (24.44%) |
| 2025-02-06 | 15.8 (0.32%) | 8573 | -26 | 121 | -1 | 0 | 1.41% | 8.81 (-0.03) | 360 (-52.18%) |
| 2025-02-05 | 15.75 (2.27%) | 8599 | -62 | 122 | 13 | 0 | 1.42% | 8.84 (-0.06) | 754 (-37.64%) |
| 2025-02-04 | 15.4 (-3.14%) | 8661 | 128 | 109 | 2 | 0 | 1.26% | 8.9 (0.13) | 1210 (90.23%) |
| 2025-02-03 | 15.9 (0.0%) | 8533 | -12 | 107 | -1 | 0 | 1.25% | 8.77 (-0.01) | 636 (19.08%) |
| 2025-01-22 | 15.9 (0.0%) | 8545 | 57 | 108 | -4 | 0 | 1.26% | 8.78 (0.06) | 534 (34.05%) |
| 2025-01-21 | 15.9 (-0.62%) | 8488 | -9 | 112 | 1 | 0 | 1.32% | 8.72 (-0.01) | 398 (-35.19%) |
| 2025-01-20 | 16.0 (-1.23%) | 8497 | 9 | 111 | -1 | 0 | 1.31% | 8.73 (0.01) | 614 (-3.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 16.2 (1.89%) | 8488 | -6 | 112 | 2 | 0 | 1.32% | 8.72 (-0.01) | 639 (1.65%) |
| 2025-01-16 | 15.9 (-0.31%) | 8494 | -19 | 110 | 0 | 0 | 1.3% | 8.73 (-0.02) | 628 (9.24%) |
| 2025-01-15 | 15.95 (-0.62%) | 8513 | -218 | 110 | -5 | 0 | 1.29% | 8.75 (-0.22) | 575 (22.85%) |
| 2025-01-14 | 16.05 (2.23%) | 8731 | -20 | 115 | 0 | 0 | 1.32% | 8.97 (-0.02) | 468 (-61.68%) |
| 2025-01-13 | 15.7 (-1.88%) | 8751 | 4 | 115 | -10 | 0 | 1.31% | 8.99 (0.0) | 1222 (-31.19%) |
| 2025-01-10 | 16.0 (2.24%) | 8747 | -125 | 125 | 19 | 0 | 1.43% | 8.99 (-0.13) | 1777 (-10.49%) |
| 2025-01-09 | 15.65 (-4.86%) | 8872 | -73 | 106 | 17 | 0 | 1.19% | 9.12 (-0.07) | 1985 (101.74%) |
| 2025-01-08 | 16.45 (-0.3%) | 8945 | 69 | 89 | -14 | 0 | 0.99% | 9.19 (0.07) | 984 (3.87%) |
| 2025-01-07 | 16.5 (-1.49%) | 8876 | 54 | 103 | -8 | 0 | 1.16% | 9.12 (0.05) | 947 (96.44%) |
| 2025-01-06 | 16.75 (0.0%) | 8822 | 29 | 111 | 0 | 0 | 1.26% | 9.07 (0.03) | 482 (-36.41%) |
| 2025-01-03 | 16.75 (-0.89%) | 8793 | 14 | 111 | -11 | 0 | 1.26% | 9.04 (0.02) | 758 (-11.62%) |
| 2025-01-02 | 16.9 (1.2%) | 8779 | -28 | 122 | 0 | 0 | 1.39% | 9.02 (-0.03) | 858 (79.25%) |
| 2024-12-31 | 16.7 (-0.6%) | 8807 | 29 | 122 | -5 | 0 | 1.39% | 9.05 (0.03) | 478 (-25.19%) |
| 2024-12-30 | 16.8 (0.3%) | 8778 | -45 | 127 | -1 | 0 | 1.45% | 9.02 (-0.05) | 640 (-32.36%) |
| 2024-12-27 | 16.75 (-0.89%) | 8823 | 71 | 128 | -16 | 0 | 1.45% | 9.07 (0.08) | 946 (106.56%) |
| 2024-12-26 | 16.9 (-0.59%) | 8752 | -21 | 144 | 0 | 0 | 1.65% | 8.99 (-0.02) | 458 (30.17%) |
| 2024-12-25 | 17.0 (-0.29%) | 8773 | 38 | 144 | -3 | 0 | 1.64% | 9.01 (0.03) | 351 (-64.22%) |
| 2024-12-24 | 17.05 (1.19%) | 8735 | -77 | 147 | 0 | 0 | 1.68% | 8.98 (-0.07) | 983 (57.46%) |
| 2024-12-23 | 16.85 (0.9%) | 8812 | 0 | 147 | -4 | 0 | 1.67% | 9.05 (0.0) | 624 (-20.22%) |
| 2024-12-20 | 16.7 (-0.6%) | 8812 | -30 | 151 | 2 | 0 | 1.71% | 9.05 (-0.04) | 782 (-47.64%) |
| 2024-12-19 | 16.8 (-1.75%) | 8842 | -1 | 149 | 26 | 0 | 1.69% | 9.09 (0.0) | 1495 (83.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 17.1 (0.29%) | 8843 | 34 | 123 | -1 | 0 | 1.39% | 9.09 (0.04) | 815 (11.17%) |
| 2024-12-17 | 17.05 (0.29%) | 8809 | -52 | 124 | 8 | 0 | 1.41% | 9.05 (-0.06) | 733 (-24.33%) |
| 2024-12-16 | 17.0 (-1.73%) | 8861 | 4 | 116 | -7 | 0 | 1.31% | 9.11 (0.01) | 969 (-23.3%) |
| 2024-12-13 | 17.3 (-1.14%) | 8857 | -102 | 123 | 3 | 0 | 1.39% | 9.1 (-0.11) | 1264 (152.41%) |
| 2024-12-12 | 17.5 (0.0%) | 8959 | 9 | 120 | 0 | 1 | 1.34% | 9.21 (0.01) | 500 (-60.02%) |
| 2024-12-11 | 17.5 (-1.13%) | 8950 | 309 | 120 | 5 | 0 | 1.34% | 9.2 (0.32) | 1253 (-2.24%) |
| 2024-12-10 | 17.7 (-1.67%) | 8641 | 121 | 115 | -114 | 0 | 1.33% | 8.88 (0.13) | 1281 (-40.58%) |
| 2024-12-09 | 18.0 (1.98%) | 8520 | -35 | 229 | -86 | 0 | 2.69% | 8.75 (-0.04) | 2157 (172.25%) |
| 2024-12-06 | 17.65 (0.57%) | 8555 | -22 | 315 | -12 | 0 | 3.68% | 8.79 (-0.02) | 792 (-3.03%) |
| 2024-12-05 | 17.55 (-0.28%) | 8577 | -17 | 327 | 0 | 0 | 3.81% | 8.81 (-0.02) | 817 (-60.11%) |
| 2024-12-04 | 17.6 (-1.4%) | 8594 | 73 | 327 | -5 | 0 | 3.8% | 8.83 (0.07) | 2048 (113.63%) |
| 2024-12-03 | 17.85 (0.85%) | 8521 | -4 | 332 | 8 | 0 | 3.9% | 8.76 (0.0) | 958 (28.27%) |
| 2024-12-02 | 17.7 (0.0%) | 8525 | -64 | 324 | -2 | 0 | 3.8% | 8.76 (-0.07) | 747 (-19.46%) |
| 2024-11-29 | 17.7 (0.0%) | 8589 | 89 | 326 | -1 | 0 | 3.8% | 8.83 (0.1) | 928 (-33.8%) |
| 2024-11-28 | 17.7 (-1.39%) | 8500 | -153 | 327 | -13 | 0 | 3.85% | 8.73 (-0.16) | 1401 (-38.79%) |
| 2024-11-27 | 17.95 (-4.01%) | 8653 | -297 | 340 | 1 | 0 | 3.93% | 8.89 (-0.31) | 2290 (198.63%) |
| 2024-11-26 | 18.7 (-0.27%) | 8950 | -26 | 339 | -1 | 0 | 3.79% | 9.2 (-0.02) | 766 (-57.04%) |
| 2024-11-25 | 18.75 (-1.32%) | 8976 | -128 | 340 | -13 | 0 | 3.79% | 9.22 (-0.13) | 1785 (7.85%) |
| 2024-11-22 | 19.0 (-1.55%) | 9104 | -108 | 353 | -3 | 0 | 3.88% | 9.35 (-0.12) | 1655 (-47.19%) |
| 2024-11-21 | 19.3 (2.66%) | 9212 | -27 | 356 | 8 | 0 | 3.86% | 9.47 (-0.02) | 3134 (43.86%) |
| 2024-11-20 | 18.8 (-2.08%) | 9239 | 57 | 348 | -2 | 0 | 3.77% | 9.49 (0.05) | 2179 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 19.2 (1.32%) | 9182 | 13 | 350 | 1 | 0 | 3.81% | 9.44 (0.02) | 2641 (114.45%) |
| 2024-11-18 | 18.95 (-0.52%) | 9169 | 74 | 349 | -7 | 0 | 3.81% | 9.42 (0.07) | 1231 (-63.71%) |
| 2024-11-15 | 19.05 (2.7%) | 9095 | -2 | 356 | 3 | 0 | 3.91% | 9.35 (0.0) | 3393 (78.39%) |
| 2024-11-14 | 18.55 (-1.33%) | 9097 | -10 | 353 | 41 | 2 | 3.88% | 9.35 (-0.01) | 1902 (-56.33%) |
| 2024-11-13 | 18.8 (0.0%) | 9107 | -79 | 312 | 41 | 0 | 3.43% | 9.36 (-0.08) | 4356 (-40.37%) |
| 2024-11-12 | 18.8 (2.73%) | 9186 | 423 | 271 | 17 | 0 | 2.95% | 9.44 (0.44) | 7305 (204.69%) |
| 2024-11-11 | 18.3 (2.23%) | 8763 | -107 | 254 | 10 | 0 | 2.9% | 9.0 (-0.11) | 2397 (52.25%) |
| 2024-11-08 | 17.9 (-1.65%) | 8870 | 178 | 244 | -1 | 0 | 2.75% | 9.11 (0.18) | 1574 (59.93%) |
| 2024-11-07 | 18.2 (0.55%) | 8692 | -58 | 245 | -3 | 0 | 2.82% | 8.93 (-0.06) | 984 (27.62%) |
| 2024-11-06 | 18.1 (0.84%) | 8750 | 71 | 248 | -4 | 0 | 2.83% | 8.99 (0.07) | 771 (-24.65%) |
| 2024-11-05 | 17.95 (0.84%) | 8679 | 14 | 252 | 0 | 0 | 2.9% | 8.92 (0.02) | 1023 (-0.01%) |
| 2024-11-04 | 17.8 (-1.66%) | 8665 | 66 | 252 | -8 | 0 | 2.91% | 8.9 (0.06) | 1024 (-36.06%) |
| 2024-11-01 | 18.1 (3.72%) | 8599 | -298 | 260 | -13 | 0 | 3.02% | 8.84 (-0.3) | 1601 (126.24%) |
| 2024-10-30 | 17.45 (-0.57%) | 8897 | -94 | 273 | -5 | 0 | 3.07% | 9.14 (-0.1) | 707 (-43.27%) |
| 2024-10-29 | 17.55 (-1.96%) | 8991 | -94 | 278 | -16 | 0 | 3.09% | 9.24 (-0.1) | 1247 (60.19%) |
| 2024-10-28 | 17.9 (0.56%) | 9085 | -5 | 294 | 0 | 0 | 3.24% | 9.34 (0.0) | 779 (8.82%) |
| 2024-10-25 | 17.8 (0.28%) | 9090 | 8 | 294 | -36 | 0 | 3.23% | 9.34 (0.01) | 715 (-20.82%) |
| 2024-10-24 | 17.75 (-0.56%) | 9082 | -27 | 330 | 2 | 0 | 3.63% | 9.33 (-0.03) | 904 (42.89%) |
| 2024-10-23 | 17.85 (-0.28%) | 9109 | -4 | 328 | 0 | 0 | 3.6% | 9.36 (0.0) | 632 (-31.97%) |
| 2024-10-22 | 17.9 (-0.83%) | 9113 | 141 | 328 | 4 | 0 | 3.6% | 9.36 (0.14) | 930 (40.49%) |
| 2024-10-21 | 18.05 (0.84%) | 8972 | -67 | 324 | -1 | 0 | 3.61% | 9.22 (-0.07) | 662 (0.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 17.9 (-1.1%) | 9039 | 39 | 325 | -5 | 0 | 3.6% | 9.29 (0.04) | 661 (-12.6%) |
| 2024-10-17 | 18.1 (1.4%) | 9000 | -82 | 330 | 5 | 0 | 3.67% | 9.25 (-0.08) | 756 (-12.61%) |
| 2024-10-16 | 17.85 (0.28%) | 9082 | -30 | 325 | -2 | 0 | 3.58% | 9.33 (-0.03) | 865 (69.07%) |
| 2024-10-15 | 17.8 (-0.56%) | 9112 | 13 | 327 | 3 | 0 | 3.59% | 9.36 (0.01) | 512 (1.16%) |
| 2024-10-14 | 17.9 (0.56%) | 9099 | -35 | 324 | -4 | 0 | 3.56% | 9.35 (-0.04) | 506 (-3.37%) |
| 2024-10-11 | 17.8 (0.0%) | 9134 | 25 | 328 | 4 | 0 | 3.59% | 9.39 (0.03) | 523 (-54.99%) |
| 2024-10-09 | 17.8 (-1.93%) | 9109 | -58 | 324 | 1 | 0 | 3.56% | 9.36 (-0.06) | 1163 (-1.43%) |
| 2024-10-08 | 18.15 (0.0%) | 9167 | -10 | 323 | -10 | 0 | 3.52% | 9.42 (-0.01) | 1180 (-18.0%) |
| 2024-10-07 | 18.15 (-1.09%) | 9177 | -191 | 333 | -33 | 0 | 3.63% | 9.43 (-0.2) | 1440 (-49.69%) |
| 2024-10-04 | 18.35 (-4.18%) | 9368 | -53 | 366 | -43 | 0 | 3.91% | 9.63 (-0.05) | 2862 (9.84%) |
| 2024-10-01 | 19.15 (0.79%) | 9421 | -38 | 409 | 14 | 0 | 4.34% | 9.68 (-0.04) | 2606 (-70.38%) |
| 2024-09-30 | 19.0 (-1.81%) | 9459 | 51 | 395 | 17 | 0 | 4.18% | 9.72 (0.05) | 8797 (-34.58%) |
| 2024-09-27 | 19.35 (7.5%) | 9408 | 339 | 378 | 157 | 2 | 4.02% | 9.67 (0.35) | 13446 (350.24%) |
| 2024-09-26 | 18.0 (-1.37%) | 9069 | -134 | 221 | 3 | 0 | 2.44% | 9.32 (-0.14) | 2986 (-10.21%) |
| 2024-09-25 | 18.25 (0.27%) | 9203 | -17 | 218 | 5 | 0 | 2.37% | 9.46 (-0.01) | 3326 (-20.67%) |
| 2024-09-24 | 18.2 (4.0%) | 9220 | 298 | 213 | 8 | 0 | 2.31% | 9.47 (0.3) | 4192 (421.99%) |
| 2024-09-23 | 17.5 (1.16%) | 8922 | 4 | 205 | -30 | 0 | 2.3% | 9.17 (0.01) | 803 (-18.47%) |
| 2024-09-20 | 17.3 (-0.57%) | 8918 | -45 | 235 | -3 | 0 | 2.64% | 9.16 (-0.05) | 985 (48.97%) |
| 2024-09-19 | 17.4 (0.58%) | 8963 | -6 | 238 | -1 | 1 | 2.66% | 9.21 (-0.01) | 661 (-17.42%) |
| 2024-09-18 | 17.3 (-0.29%) | 8969 | -47 | 239 | -3 | 0 | 2.66% | 9.22 (-0.04) | 800 (25.08%) |
| 2024-09-16 | 17.35 (1.17%) | 9016 | -304 | 242 | -10 | 0 | 2.68% | 9.26 (-0.32) | 640 (-1.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 17.15 (0.29%) | 9320 | -95 | 252 | -3 | 0 | 2.7% | 9.58 (-0.09) | 650 (16.19%) |
| 2024-09-12 | 17.1 (0.29%) | 9415 | -13 | 255 | -3 | 1 | 2.71% | 9.67 (-0.02) | 560 (-18.32%) |
| 2024-09-11 | 17.05 (1.49%) | 9428 | -54 | 258 | 2 | 0 | 2.74% | 9.69 (-0.05) | 685 (-42.28%) |
| 2024-09-10 | 16.8 (-1.75%) | 9482 | -30 | 256 | 1 | 0 | 2.7% | 9.74 (-0.03) | 1188 (-32.01%) |
| 2024-09-09 | 17.1 (-0.58%) | 9512 | -287 | 255 | 29 | 0 | 2.68% | 9.77 (-0.3) | 1747 (147.4%) |
| 2024-09-06 | 17.2 (0.0%) | 9799 | -135 | 226 | 7 | 0 | 2.31% | 10.07 (-0.14) | 706 (-33.4%) |
| 2024-09-05 | 17.2 (0.29%) | 9934 | -95 | 219 | -10 | 0 | 2.2% | 10.21 (-0.1) | 1060 (-45.33%) |
| 2024-09-04 | 17.15 (-4.19%) | 10029 | -72 | 229 | -2 | 0 | 2.28% | 10.31 (-0.07) | 1939 (184.82%) |
| 2024-09-03 | 17.9 (-0.56%) | 10101 | -34 | 231 | -1 | 0 | 2.29% | 10.38 (-0.03) | 681 (-16.62%) |
| 2024-09-02 | 18.0 (-1.37%) | 10135 | 25 | 232 | 1 | 0 | 2.29% | 10.41 (0.02) | 816 (-7.46%) |
| 2024-08-30 | 18.25 (0.83%) | 10110 | -29 | 231 | 0 | 0 | 2.28% | 10.39 (-0.03) | 882 (28.67%) |
| 2024-08-29 | 18.1 (0.0%) | 10139 | -24 | 231 | 0 | 0 | 2.28% | 10.42 (-0.02) | 686 (-8.99%) |
| 2024-08-28 | 18.1 (-1.36%) | 10163 | 43 | 231 | 0 | 0 | 2.27% | 10.44 (0.04) | 753 (-39.77%) |
| 2024-08-27 | 18.35 (-0.81%) | 10120 | 17 | 231 | -3 | 0 | 2.28% | 10.4 (0.02) | 1251 (-64.85%) |
| 2024-08-26 | 18.5 (3.64%) | 10103 | -146 | 234 | 4 | 0 | 2.32% | 10.38 (-0.15) | 3560 (277.97%) |
| 2024-08-23 | 17.85 (-0.56%) | 10249 | 13 | 230 | 1 | 0 | 2.24% | 10.53 (0.01) | 942 (38.53%) |
| 2024-08-22 | 17.95 (0.84%) | 10236 | -75 | 229 | 0 | 0 | 2.24% | 10.52 (-0.08) | 680 (-14.09%) |
| 2024-08-21 | 17.8 (0.0%) | 10311 | -60 | 229 | -6 | 0 | 2.22% | 10.6 (-0.06) | 791 (-39.49%) |
| 2024-08-20 | 17.8 (-0.56%) | 10371 | -3 | 235 | 3 | 0 | 2.27% | 10.66 (0.0) | 1308 (-2.59%) |
| 2024-08-19 | 17.9 (0.28%) | 10374 | 2 | 232 | 5 | 0 | 2.24% | 10.66 (0.0) | 1342 (-12.47%) |
| 2024-08-16 | 17.85 (-0.56%) | 10372 | 122 | 227 | -3 | 0 | 2.19% | 10.66 (0.13) | 1534 (-9.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 17.95 (1.13%) | 10250 | -108 | 230 | -1 | 0 | 2.24% | 10.53 (-0.11) | 1690 (6.24%) |
| 2024-08-14 | 17.75 (0.28%) | 10358 | 33 | 231 | 2 | 0 | 2.23% | 10.64 (0.03) | 1590 (-0.71%) |
| 2024-08-13 | 17.7 (-1.94%) | 10325 | 72 | 229 | -9 | 0 | 2.22% | 10.61 (0.07) | 1602 (7.73%) |
| 2024-08-12 | 18.05 (1.69%) | 10253 | -131 | 238 | 8 | 1 | 2.32% | 10.54 (-0.13) | 1487 (-3.06%) |
| 2024-08-09 | 17.75 (0.0%) | 10384 | 49 | 230 | 0 | 0 | 2.21% | 10.67 (0.05) | 1534 (81.74%) |
| 2024-08-08 | 17.75 (-2.2%) | 10335 | -85 | 230 | -4 | 0 | 2.23% | 10.62 (-0.09) | 844 (-60.43%) |
| 2024-08-07 | 18.15 (6.76%) | 10420 | -95 | 234 | 2 | 0 | 2.25% | 10.71 (-0.09) | 2133 (-53.54%) |
| 2024-08-06 | 17.0 (-0.29%) | 10515 | -392 | 232 | 0 | 0 | 2.21% | 10.8 (-0.41) | 4591 (-21.71%) |
| 2024-08-05 | 17.05 (-9.55%) | 10907 | -863 | 232 | 19 | 0 | 2.13% | 11.21 (-0.88) | 5864 (212.96%) |
| 2024-08-02 | 18.85 (-2.58%) | 11770 | 26 | 213 | 1 | 0 | 1.81% | 12.09 (0.02) | 1874 (22.36%) |
| 2024-08-01 | 19.35 (1.31%) | 11744 | 27 | 212 | -1 | 1 | 1.81% | 12.07 (0.03) | 1531 (54.8%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 16.15 (-5.0%) | 0 | -8499 | 0 | -132 | 0 | N/A (0) | 7962 (-54.89%) |
| 2025-07-25 | 17.0 (10.03%) | 8499 | 826 | 132 | 120 | 1.55% | 8.73 (0.85) | 17652 (299.76%) |
| 2025-07-18 | 15.45 (3.34%) | 7673 | 77 | 12 | -10 | 0.16% | 7.88 (0.07) | 4415 (50.48%) |
| 2025-07-11 | 14.95 (-0.33%) | 7596 | -3 | 22 | -35 | 0.29% | 7.81 (0.0) | 2934 (-21.26%) |
| 2025-07-04 | 15.0 (-4.15%) | 7599 | -30 | 57 | -13 | 0.75% | 7.81 (-0.03) | 3726 (18.89%) |
| 2025-06-27 | 15.65 (0.32%) | 7629 | -51 | 70 | -1 | 0.92% | 7.84 (-0.05) | 3134 (-28.58%) |
| 2025-06-20 | 15.6 (-4.0%) | 7680 | -193 | 71 | -4 | 0.92% | 7.89 (-0.2) | 4389 (19.5%) |
| 2025-06-13 | 16.25 (-0.31%) | 7873 | -1 | 75 | 4 | 0.95% | 8.09 (0.0) | 3672 (-37.55%) |
| 2025-06-06 | 16.3 (-3.26%) | 7874 | 765 | 71 | -41 | 0.9% | 8.09 (0.79) | 5881 (51.13%) |
| 2025-05-29 | 16.85 (-2.32%) | 7109 | -49 | 112 | -168 | 1.58% | 7.3 (-0.06) | 3891 (-71.92%) |
| 2025-05-23 | 17.25 (-5.48%) | 7158 | -470 | 280 | -56 | 3.91% | 7.36 (-0.48) | 13860 (-30.54%) |
| 2025-05-16 | 18.25 (11.62%) | 7628 | 406 | 336 | 263 | 4.4% | 7.84 (0.42) | 19954 (168.64%) |
| 2025-05-09 | 16.35 (-4.11%) | 7222 | 21 | 73 | 20 | 1.01% | 7.42 (0.02) | 7427 (-40.66%) |
| 2025-05-02 | 17.05 (4.92%) | 7201 | 204 | 53 | 21 | 0.74% | 7.4 (0.21) | 12517 (58.27%) |
| 2025-04-25 | 16.25 (-2.99%) | 6997 | -484 | 32 | 32 | 0.46% | 7.19 (-0.5) | 7908 (-60.61%) |
| 2025-04-18 | 16.75 (5.68%) | 7481 | 327 | 0 | -116 | 0.0% | 7.69 (0.34) | 20075 (2.25%) |
| 2025-04-11 | 15.85 (-15.01%) | 7154 | -2061 | 116 | -634 | 1.62% | 7.35 (-2.12) | 19633 (305.28%) |
| 2025-04-02 | 18.65 (-2.61%) | 9215 | -198 | 750 | -156 | 8.14% | 9.47 (-0.2) | 4844 (-62.73%) |
| 2025-03-28 | 19.15 (-5.2%) | 9413 | -925 | 906 | -166 | 9.62% | 9.67 (-0.95) | 12997 (-49.26%) |
| 2025-03-21 | 20.2 (-2.18%) | 10338 | -232 | 1072 | -18 | 10.37% | 10.62 (-0.24) | 25618 (-6.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 20.65 (-3.05%) | 10570 | -773 | 1090 | -18 | 10.31% | 10.86 (-0.8) | 27326 (-57.23%) |
| 2025-03-07 | 21.3 (-3.4%) | 11343 | 1280 | 1108 | -518 | 9.77% | 11.66 (1.32) | 63886 (-56.47%) |
| 2025-02-27 | 22.05 (17.91%) | 10063 | 1316 | 1626 | 1224 | 16.16% | 10.34 (1.35) | 146764 (403.82%) |
| 2025-02-21 | 18.7 (3.31%) | 8747 | -446 | 402 | 169 | 4.6% | 8.99 (-0.46) | 29130 (9.69%) |
| 2025-02-14 | 18.1 (15.29%) | 9193 | 551 | 233 | 106 | 2.53% | 9.45 (0.57) | 26556 (678.5%) |
| 2025-02-07 | 15.7 (-1.26%) | 8642 | 97 | 127 | 19 | 1.47% | 8.88 (0.1) | 3411 (120.39%) |
| 2025-01-22 | 15.9 (-1.85%) | 8545 | 57 | 108 | -4 | 1.26% | 8.78 (0.06) | 1547 (-56.22%) |
| 2025-01-17 | 16.2 (1.25%) | 8488 | -259 | 112 | -13 | 1.32% | 8.72 (-0.27) | 3535 (-42.76%) |
| 2025-01-10 | 16.0 (-4.48%) | 8747 | -46 | 125 | 14 | 1.43% | 8.99 (-0.05) | 6176 (282.03%) |
| 2025-01-03 | 16.75 (0.3%) | 8793 | -14 | 111 | -11 | 1.26% | 9.04 (-0.01) | 1616 (44.5%) |
| 2024-12-31 | 16.7 (-0.3%) | 8807 | -16 | 122 | -6 | 1.39% | 9.05 (-0.02) | 1118 (-66.75%) |
| 2024-12-27 | 16.75 (0.3%) | 8823 | 11 | 128 | -23 | 1.45% | 9.07 (0.02) | 3364 (-29.87%) |
| 2024-12-20 | 16.7 (-3.47%) | 8812 | -45 | 151 | 28 | 1.71% | 9.05 (-0.05) | 4797 (-25.71%) |
| 2024-12-13 | 17.3 (-1.98%) | 8857 | 302 | 123 | -192 | 1.39% | 9.1 (0.31) | 6457 (20.38%) |
| 2024-12-06 | 17.65 (-0.28%) | 8555 | -34 | 315 | -11 | 3.68% | 8.79 (-0.04) | 5364 (-25.21%) |
| 2024-11-29 | 17.7 (-6.84%) | 8589 | -515 | 326 | -27 | 3.8% | 8.83 (-0.52) | 7172 (-33.84%) |
| 2024-11-22 | 19.0 (-0.26%) | 9104 | 9 | 353 | -3 | 3.88% | 9.35 (0.0) | 10842 (-43.99%) |
| 2024-11-15 | 19.05 (6.42%) | 9095 | 225 | 356 | 112 | 3.91% | 9.35 (0.24) | 19355 (259.83%) |
| 2024-11-08 | 17.9 (-1.1%) | 8870 | 271 | 244 | -16 | 2.75% | 9.11 (0.27) | 5379 (24.04%) |
| 2024-11-01 | 18.1 (1.69%) | 8599 | -491 | 260 | -34 | 3.02% | 8.84 (-0.5) | 4336 (12.79%) |
| 2024-10-25 | 17.8 (-0.56%) | 9090 | 51 | 294 | -31 | 3.23% | 9.34 (0.05) | 3844 (16.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 17.9 (0.56%) | 9039 | -95 | 325 | -3 | 3.6% | 9.29 (-0.1) | 3302 (-23.36%) |
| 2024-10-11 | 17.8 (-3.0%) | 9134 | -234 | 328 | -38 | 3.59% | 9.39 (-0.24) | 4308 (-69.8%) |
| 2024-10-04 | 18.35 (-5.17%) | 9368 | -40 | 366 | -12 | 3.91% | 9.63 (-0.04) | 14265 (-42.37%) |
| 2024-09-27 | 19.35 (11.85%) | 9408 | 490 | 378 | 143 | 4.02% | 9.67 (0.51) | 24755 (701.75%) |
| 2024-09-20 | 17.3 (0.87%) | 8918 | -402 | 235 | -17 | 2.64% | 9.16 (-0.42) | 3087 (-36.1%) |
| 2024-09-13 | 17.15 (-0.29%) | 9320 | -479 | 252 | 26 | 2.7% | 9.58 (-0.49) | 4832 (-7.16%) |
| 2024-09-06 | 17.2 (-5.75%) | 9799 | -311 | 226 | -5 | 2.31% | 10.07 (-0.32) | 5204 (-27.05%) |
| 2024-08-30 | 18.25 (2.24%) | 10110 | -139 | 231 | 1 | 2.28% | 10.39 (-0.14) | 7135 (40.88%) |
| 2024-08-23 | 17.85 (0.0%) | 10249 | -123 | 230 | 3 | 2.24% | 10.53 (-0.13) | 5064 (-35.93%) |
| 2024-08-16 | 17.85 (0.56%) | 10372 | -12 | 227 | -3 | 2.19% | 10.66 (-0.01) | 7904 (-47.19%) |
| 2024-08-09 | 17.75 (-5.84%) | 10384 | -1386 | 230 | 17 | 2.21% | 10.67 (-1.42) | 14968 (112.07%) |
| 2024-08-02 | 18.85 (-0.53%) | 11770 | -12 | 213 | -49 | 1.81% | 12.09 (-0.02) | 7058 (19.81%) |
| 2024-07-26 | 18.95 (-1.3%) | 11782 | -69 | 262 | -67 | 2.22% | 12.11 (-0.07) | 5891 (-38.49%) |
| 2024-07-19 | 19.2 (-3.76%) | 11851 | -666 | 329 | 67 | 2.78% | 12.18 (-0.68) | 9577 (-49.87%) |
| 2024-07-12 | 19.95 (-6.56%) | 12517 | -1343 | 262 | 18 | 2.09% | 12.86 (-1.38) | 19107 (-29.08%) |
| 2024-07-05 | 21.35 (0.95%) | 13860 | 369 | 244 | 1 | 1.76% | 14.24 (0.38) | 26943 (105.28%) |
| 2024-06-28 | 21.15 (0.24%) | 13491 | -79 | 243 | -63 | 1.8% | 13.86 (-0.08) | 13125 (-36.26%) |
| 2024-06-21 | 21.1 (-0.94%) | 13570 | 514 | 306 | -13 | 2.25% | 13.94 (0.52) | 20591 (-67.02%) |
| 2024-06-14 | 21.3 (-11.98%) | 13056 | -1442 | 319 | -397 | 2.44% | 13.42 (-1.48) | 62445 (-28.03%) |
| 2024-06-07 | 24.2 (4.54%) | 14498 | 923 | 716 | 264 | 4.94% | 14.9 (0.95) | 86763 (-35.64%) |
| 2024-05-31 | 23.15 (11.57%) | 13575 | -1753 | 452 | 166 | 3.33% | 13.95 (-1.8) | 134817 (701.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 20.75 (-2.58%) | 15328 | -184 | 286 | -60 | 1.87% | 15.75 (-0.19) | 16810 (-82.55%) |
| 2024-05-17 | 21.3 (2.65%) | 15512 | 1796 | 346 | 101 | 2.23% | 15.94 (1.85) | 96332 (73.09%) |
| 2024-05-10 | 20.75 (6.14%) | 13716 | 839 | 245 | 226 | 1.79% | 14.09 (0.86) | 55653 (137.1%) |
| 2024-05-03 | 19.55 (1.03%) | 12877 | 590 | 19 | 3 | 0.15% | 13.23 (0.6) | 23472 (87.07%) |
| 2024-04-26 | 19.35 (4.31%) | 12287 | 168 | 16 | 16 | 0.13% | 12.63 (0.18) | 12547 (-20.18%) |
| 2024-04-19 | 18.55 (-4.63%) | 12119 | -475 | 0 | -234 | 0.0% | 12.45 (-0.49) | 15719 (32.13%) |
| 2024-04-12 | 19.45 (5.99%) | 12594 | 679 | 234 | -16 | 1.86% | 12.94 (0.7) | 11896 (335.04%) |
| 2024-04-03 | 18.35 (-0.54%) | 11915 | -65 | 250 | -32 | 2.1% | 12.24 (-0.07) | 2734 (-63.27%) |
| 2024-03-29 | 18.45 (-3.15%) | 11980 | -362 | 282 | -63 | 2.35% | 12.31 (-0.37) | 7446 (-15.08%) |
| 2024-03-22 | 19.05 (-3.05%) | 12342 | 181 | 345 | -127 | 2.8% | 12.68 (0.18) | 8768 (-10.16%) |
| 2024-03-15 | 19.65 (1.03%) | 12161 | -272 | 472 | 86 | 3.88% | 12.5 (-0.28) | 9760 (-16.06%) |
| 2024-03-08 | 19.45 (-2.75%) | 12433 | 308 | 386 | -31 | 3.1% | 12.78 (0.32) | 11627 (7.13%) |
| 2024-03-01 | 20.0 (1.78%) | 12125 | -23 | 417 | 9 | 3.44% | 12.46 (-0.02) | 10853 (-28.99%) |
| 2024-02-23 | 19.65 (2.34%) | 12148 | 140 | 408 | 5 | 3.36% | 12.48 (0.14) | 15284 (472.6%) |
| 2024-02-16 | 19.2 (1.86%) | 12008 | -135 | 403 | -15 | 3.36% | 12.34 (-0.14) | 2669 (110.35%) |
| 2024-02-05 | 18.85 (-1.05%) | 12143 | -50 | 418 | -9 | 3.44% | 12.48 (-0.05) | 1268 (-81.1%) |
| 2024-02-02 | 19.05 (-1.55%) | 12193 | -83 | 427 | -30 | 3.5% | 12.53 (-0.08) | 6712 (-3.49%) |
| 2024-01-26 | 19.35 (0.52%) | 12276 | 431 | 457 | -44 | 3.72% | 12.61 (0.44) | 6955 (-11.45%) |
| 2024-01-19 | 19.25 (-3.75%) | 11845 | -700 | 501 | -70 | 4.23% | 12.17 (-0.72) | 7854 (-48.61%) |
| 2024-01-12 | 20.0 (-7.83%) | 12545 | -310 | 571 | -119 | 4.55% | 12.89 (-0.32) | 15283 (-47.24%) |
| 2024-01-05 | 21.7 (5.6%) | 12855 | -486 | 690 | 15 | 5.37% | 13.21 (-0.5) | 28966 (29.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 20.55 (-6.16%) | 13341 | -493 | 675 | -47 | 5.06% | 13.71 (-0.51) | 22335 (-41.91%) |
| 2023-12-22 | 21.9 (3.06%) | 13834 | -1148 | 722 | -48 | 5.22% | 14.22 (-1.18) | 38449 (59.91%) |
| 2023-12-15 | 21.25 (-4.06%) | 14982 | -272 | 770 | -228 | 5.14% | 15.4 (-0.27) | 24044 (-85.59%) |
| 2023-12-08 | 22.15 (4.24%) | 15254 | 755 | 998 | 436 | 6.54% | 15.67 (0.77) | 166881 (91.07%) |
| 2023-12-01 | 21.25 (17.73%) | 14499 | 1308 | 562 | 291 | 3.88% | 14.9 (1.35) | 87339 (1624.55%) |
| 2023-11-24 | 18.05 (0.28%) | 13191 | -40 | 271 | 3 | 2.05% | 13.55 (-0.05) | 5064 (-28.48%) |
| 2023-11-17 | 18.0 (2.27%) | 13231 | -155 | 268 | -19 | 2.03% | 13.6 (-0.16) | 7080 (47.16%) |
| 2023-11-10 | 17.6 (-3.03%) | 13386 | -17 | 287 | -6 | 2.14% | 13.76 (-0.01) | 4811 (-20.22%) |
| 2023-11-03 | 18.15 (0.28%) | 13403 | -96 | 293 | -19 | 2.19% | 13.77 (-0.1) | 6030 (32.46%) |
| 2023-10-27 | 18.1 (-2.69%) | 13499 | -165 | 312 | -57 | 2.31% | 13.87 (-0.17) | 4552 (-62.1%) |
| 2023-10-20 | 18.6 (-1.85%) | 13664 | -291 | 369 | -41 | 2.7% | 14.04 (-0.3) | 12013 (151.86%) |
| 2023-10-13 | 18.95 (-3.32%) | 13955 | -207 | 410 | 5 | 2.94% | 14.34 (-0.21) | 4769 (-58.81%) |
| 2023-10-06 | 19.6 (-0.51%) | 14162 | -347 | 405 | -39 | 2.86% | 14.55 (-0.36) | 11580 (59.0%) |
| 2023-09-28 | 19.7 (-1.01%) | 14509 | 64 | 444 | -1 | 3.06% | 14.91 (0.07) | 7283 (-77.18%) |
| 2023-09-22 | 19.9 (-3.16%) | 14445 | -470 | 445 | -38 | 3.08% | 14.84 (-0.49) | 31912 (2.2%) |
| 2023-09-15 | 20.55 (7.87%) | 14915 | 427 | 483 | 65 | 3.24% | 15.33 (0.44) | 31225 (245.81%) |
| 2023-09-08 | 19.05 (0.0%) | 14488 | -43 | 418 | -97 | 2.89% | 14.89 (-0.04) | 9029 (-7.21%) |
| 2023-09-01 | 19.05 (-3.05%) | 14531 | -147 | 515 | 78 | 3.54% | 14.93 (-0.15) | 9730 (-82.23%) |
| 2023-08-25 | 19.65 (-3.68%) | 14678 | 705 | 437 | 75 | 2.98% | 15.08 (0.72) | 54752 (186.29%) |
| 2023-08-18 | 20.4 (12.71%) | 13973 | -607 | 362 | -2281 | 2.59% | 14.36 (-0.62) | 19125 (31.27%) |
| 2023-08-11 | 18.1 (-7.42%) | 14580 | -293 | 2643 | -4794 | 18.13% | 14.98 (-1.13) | 14569 (60.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.55 (-2.25%) | 14873 | 0 | 7437 | 1931 | 50.0% | 16.11 (0.0) | 9072 (-49.89%) |
| 2023-07-28 | 20.0 (1.01%) | 14873 | -372 | 5506 | 3173 | 37.02% | 16.11 (-0.4) | 18105 (29.85%) |
| 2023-07-21 | 19.8 (-11.21%) | 15245 | -189 | 2333 | 2333 | 15.3% | 16.51 (-0.21) | 13942 (21.49%) |
| 2023-07-14 | 22.3 (-3.46%) | 15434 | -849 | 0 | -101 | 0.0% | 16.72 (-0.92) | 11476 (3.89%) |
| 2023-07-07 | 23.1 (0.87%) | 16283 | -462 | 101 | 40 | 0.62% | 17.64 (-0.5) | 11046 (35.29%) |
| 2023-06-30 | 22.9 (-0.87%) | 16745 | -192 | 61 | -19 | 0.36% | 18.14 (-0.21) | 8165 (66.17%) |
| 2023-06-21 | 23.1 (-2.74%) | 16937 | -9 | 80 | 18 | 0.47% | 18.35 (-0.01) | 4914 (-52.19%) |
| 2023-06-16 | 23.75 (1.71%) | 16946 | -592 | 62 | 56 | 0.37% | 18.36 (-0.64) | 10278 (-0.06%) |
| 2023-06-09 | 23.35 (2.19%) | 17538 | 52 | 6 | -120 | 0.03% | 19.0 (0.06) | 10284 (0.91%) |
| 2023-06-02 | 22.85 (-0.65%) | 17486 | -336 | 126 | 59 | 0.72% | 18.94 (-0.37) | 10191 (7.81%) |
| 2023-05-26 | 23.0 (-2.13%) | 17822 | 303 | 67 | 33 | 0.38% | 19.31 (0.33) | 9452 (46.59%) |
| 2023-05-19 | 23.5 (-1.05%) | 17519 | 9 | 34 | -102 | 0.19% | 18.98 (0.01) | 6448 (-52.03%) |
| 2023-05-12 | 23.75 (-2.66%) | 17510 | -1189 | 136 | 124 | 0.78% | 18.97 (-1.29) | 13443 (155.28%) |
| 2023-05-05 | 24.4 (-2.79%) | 18699 | 29 | 12 | 6 | 0.06% | 20.26 (0.04) | 5266 (-47.18%) |
| 2023-04-28 | 25.1 (-1.57%) | 18670 | -666 | 6 | 6 | 0.03% | 20.22 (-0.73) | 9969 (-36.6%) |
| 2023-04-21 | 25.5 (-5.9%) | 19336 | -667 | 0 | -1017 | 0.0% | 20.95 (-0.72) | 15724 (2.63%) |
| 2023-04-14 | 27.1 (-0.55%) | 20003 | -214 | 1017 | -40 | 5.08% | 21.67 (-0.23) | 15321 (63.53%) |
| 2023-04-07 | 27.25 (3.61%) | 20217 | -84 | 1057 | 28 | 5.23% | 21.9 (-0.09) | 9369 (-48.21%) |
| 2023-03-31 | 26.3 (-0.38%) | 20301 | -640 | 1029 | -1084 | 5.07% | 21.99 (-0.69) | 18090 (-24.14%) |
| 2023-03-24 | 26.4 (-3.83%) | 20941 | 367 | 2113 | -549 | 10.09% | 22.68 (0.39) | 23846 (-53.48%) |
| 2023-03-17 | 27.45 (-4.19%) | 20574 | 971 | 2662 | -216 | 12.94% | 22.29 (1.06) | 51256 (-38.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 28.65 (-6.98%) | 19603 | -526 | 2878 | -511 | 14.68% | 21.23 (-0.57) | 83812 (-45.45%) |
| 2023-03-03 | 30.8 (7.69%) | 20129 | -384 | 3389 | 479 | 16.84% | 21.8 (-0.42) | 153646 (32.64%) |
| 2023-02-24 | 28.6 (20.68%) | 20513 | 1784 | 2910 | 768 | 14.19% | 22.22 (1.93) | 115834 (820.08%) |
| 2023-02-17 | 23.7 (-1.46%) | 18729 | -8 | 2142 | 56 | 11.44% | 20.29 (-0.01) | 12589 (3.6%) |
| 2023-02-10 | 24.05 (-4.75%) | 18737 | -458 | 2086 | -17 | 11.13% | 20.3 (-0.49) | 12152 (-49.92%) |
| 2023-02-03 | 25.25 (2.43%) | 19195 | -35 | 2103 | -113 | 10.96% | 20.79 (-0.04) | 24264 (241.43%) |
| 2023-01-17 | 24.65 (2.71%) | 19230 | -766 | 2216 | -514 | 11.52% | 20.83 (-0.83) | 7106 (-42.04%) |
| 2023-01-13 | 24.0 (-0.83%) | 19996 | -1213 | 2730 | -242 | 13.65% | 21.66 (-1.31) | 12260 (-25.06%) |
| 2023-01-06 | 24.2 (-3.59%) | 21209 | -201 | 2972 | 241 | 14.01% | 22.97 (-0.22) | 16359 (-50.64%) |
| 2022-12-30 | 25.1 (-5.1%) | 21410 | -975 | 2731 | -990 | 12.76% | 23.19 (-1.06) | 33146 (-69.06%) |
| 2022-12-23 | 26.45 (0.76%) | 22385 | 1488 | 3721 | 378 | 16.62% | 24.25 (1.61) | 107137 (48.84%) |
| 2022-12-16 | 26.25 (0.96%) | 20897 | 201 | 3343 | 101 | 16.0% | 22.64 (0.22) | 71980 (62.61%) |
| 2022-12-09 | 26.0 (0.78%) | 20696 | 1496 | 3242 | 82 | 15.66% | 22.42 (1.62) | 44266 (-41.26%) |
| 2022-12-02 | 25.8 (4.03%) | 19200 | -117 | 3160 | -811 | 16.46% | 20.8 (-0.12) | 75361 (23.36%) |
| 2022-11-25 | 24.8 (2.48%) | 19317 | 652 | 3971 | -11970 | 20.56% | 20.92 (-1.75) | 61088 (-16.96%) |
| 2022-11-18 | 24.2 (5.68%) | 18665 | 174 | 15941 | 1979 | 85.41% | 22.67 (0.21) | 73562 (55.93%) |
| 2022-11-11 | 22.9 (3.62%) | 18491 | 1860 | 13962 | 5641 | 75.51% | 22.46 (2.26) | 47175 (55.97%) |
| 2022-11-04 | 22.1 (-5.76%) | 16631 | 1592 | 8321 | 8321 | 50.03% | 20.2 (1.93) | 30246 (172.91%) |
| 2022-10-28 | 23.45 (-1.88%) | 15039 | -4 | 0 | -291 | 0.0% | 18.27 (0.0) | 11082 (-16.31%) |
| 2022-10-21 | 23.9 (-5.53%) | 15043 | -77 | 291 | -448 | 1.93% | 18.27 (-0.1) | 13242 (-29.58%) |
| 2022-10-14 | 25.3 (-10.28%) | 15120 | -414 | 739 | -463 | 4.89% | 18.37 (-0.5) | 18805 (-40.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 28.2 (15.34%) | 15534 | -475 | 1202 | 583 | 7.74% | 18.87 (-0.58) | 31513 (36.62%) |
| 2022-09-30 | 24.45 (-14.66%) | 16009 | -284 | 619 | -529 | 3.87% | 19.45 (-0.34) | 23066 (-35.06%) |
| 2022-09-23 | 28.65 (-1.21%) | 16293 | -276 | 1148 | 300 | 7.05% | 19.79 (-0.34) | 35522 (-9.15%) |
| 2022-09-16 | 29.0 (9.64%) | 16569 | -1223 | 848 | 127 | 5.12% | 20.13 (-1.48) | 39098 (92.76%) |
| 2022-09-08 | 26.45 (0.95%) | 17792 | 1664 | 721 | -59 | 4.05% | 21.61 (2.02) | 20283 (-8.85%) |
| 2022-09-02 | 26.2 (-13.82%) | 16128 | 456 | 780 | 615 | 4.84% | 19.59 (0.55) | 22252 (62.27%) |
| 2022-08-26 | 30.4 (-4.55%) | 15672 | 346 | 165 | 33 | 1.05% | 19.04 (0.42) | 13712 (-46.22%) |
| 2022-08-19 | 31.85 (-0.93%) | 15326 | 175 | 132 | 18 | 0.86% | 18.62 (0.21) | 25495 (58.79%) |
| 2022-08-12 | 32.15 (5.41%) | 15151 | -607 | 114 | -11 | 0.75% | 18.41 (-0.73) | 16056 (-4.4%) |
| 2022-08-05 | 30.5 (-3.33%) | 15758 | -68 | 125 | 34 | 0.79% | 19.14 (-0.09) | 16795 (12.65%) |
| 2022-07-29 | 31.55 (-2.62%) | 15826 | 90 | 91 | -3 | 0.58% | 19.23 (0.11) | 14909 (-62.83%) |
| 2022-07-22 | 32.4 (3.18%) | 15736 | 714 | 94 | 94 | 0.6% | 19.12 (0.87) | 40110 (108.1%) |
| 2022-07-15 | 31.4 (-4.12%) | 15022 | -263 | 0 | -256 | 0.0% | 18.25 (-0.32) | 19274 (-27.14%) |
| 2022-07-08 | 32.75 (11.77%) | 15285 | -397 | 256 | -132 | 1.67% | 18.57 (-0.48) | 26455 (-21.95%) |
| 2022-07-01 | 29.3 (-9.29%) | 15682 | -385 | 388 | -378 | 2.47% | 19.05 (-0.47) | 33897 (-15.34%) |
| 2022-06-24 | 32.3 (-14.21%) | 16067 | -2676 | 766 | -213 | 4.77% | 19.52 (-3.25) | 40041 (19.46%) |
| 2022-06-17 | 37.65 (-10.99%) | 18743 | -2145 | 979 | 23 | 5.22% | 22.77 (-2.61) | 33517 (23.29%) |
| 2022-06-10 | 42.3 (-5.9%) | 20888 | 186 | 956 | 10 | 4.58% | 25.38 (0.23) | 27185 (9.95%) |
| 2022-06-02 | 44.95 (-0.33%) | 20702 | 537 | 946 | -25 | 4.57% | 25.15 (0.65) | 24723 (-69.34%) |
| 2022-05-27 | 45.1 (4.88%) | 20165 | 429 | 971 | 73 | 4.82% | 24.5 (0.52) | 80651 (114.65%) |
| 2022-05-20 | 43.0 (-0.81%) | 19736 | -209 | 898 | 19 | 4.55% | 23.98 (-0.25) | 37573 (-43.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 43.35 (-6.27%) | 19945 | 380 | 879 | -50 | 4.41% | 24.23 (0.46) | 66525 (5.2%) |
| 2022-05-06 | 46.25 (3.93%) | 19565 | 395 | 929 | 313 | 4.75% | 23.77 (0.48) | 63235 (-18.72%) |
| 2022-04-29 | 44.5 (-8.62%) | 19170 | -1371 | 616 | 153 | 3.21% | 23.29 (-1.66) | 77798 (-67.8%) |
| 2022-04-22 | 48.7 (6.8%) | 20541 | 2268 | 463 | 462 | 2.25% | 24.95 (2.75) | 241608 (388.66%) |
| 2022-04-15 | 45.6 (6.29%) | 18273 | 317 | 1 | -401 | 0.01% | 22.2 (0.39) | 49443 (285.63%) |
| 2022-04-08 | 42.9 (-1.61%) | 17956 | -783 | 402 | -11 | 2.24% | 21.81 (-0.95) | 12821 (-45.14%) |
| 2022-04-01 | 43.6 (1.16%) | 18739 | -604 | 413 | -204 | 2.2% | 22.76 (-0.74) | 23369 (-27.53%) |
| 2022-03-25 | 43.1 (-4.22%) | 19343 | -271 | 617 | -243 | 3.19% | 23.5 (-0.33) | 32247 (-75.11%) |
| 2022-03-18 | 45.0 (-6.54%) | 19614 | -1680 | 860 | -847 | 4.38% | 23.83 (-2.04) | 129562 (-41.75%) |
| 2022-03-11 | 48.15 (6.41%) | 21294 | 1896 | 1707 | 651 | 8.02% | 25.87 (2.3) | 222438 (195.59%) |
| 2022-03-04 | 45.25 (1.69%) | 19398 | -636 | 1056 | -30 | 5.44% | 23.57 (-0.77) | 75252 (-66.32%) |
| 2022-02-25 | 44.5 (0.45%) | 20034 | 2730 | 1086 | 326 | 5.42% | 24.34 (3.32) | 223465 (254.96%) |
| 2022-02-18 | 44.3 (11.03%) | 17304 | 626 | 760 | 382 | 4.39% | 21.02 (0.76) | 62955 (44.63%) |
| 2022-02-11 | 39.9 (12.08%) | 16678 | 491 | 378 | 18 | 2.27% | 20.26 (0.6) | 43528 (161.35%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。