- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 54.0 (-0.37%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 27 (1243.28%) | 0.08% | 0.2% | 0.86% |
2024-04-24 | 54.2 (-0.55%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 2 (-41.33%) | 0.01% | 0.18% | 0.84% |
2024-04-23 | 54.5 (1.87%) | 113 | 0 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 3 (-85.72%) | 0.01% | 0.24% | 0.87% |
2024-04-22 | 53.5 (-0.93%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 24 (116.51%) | 0.07% | 0.33% | 0.89% |
2024-04-19 | 54.0 (-0.74%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 11 (-44.57%) | 0.03% | 0.27% | 0.87% |
2024-04-18 | 54.4 (0.74%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 20 (-4.8%) | 0.06% | 0.32% | 0.89% |
2024-04-17 | 54.0 (-0.92%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 21 (-36.55%) | 0.06% | 0.33% | 0.86% |
2024-04-16 | 54.5 (-1.8%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 1.32 (0.03) | 33 (727.77%) | 0.1% | 0.28% | 0.86% |
2024-04-15 | 55.5 (-0.18%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 4 (-85.27%) | 0.01% | 0.2% | 0.78% |
2024-04-12 | 55.6 (-1.07%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 1.3 (-0.05) | 27 (7.95%) | 0.08% | 0.26% | 0.83% |
2024-04-11 | 56.2 (-2.6%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 1.35 (0.03) | 25 (528.88%) | 0.08% | 0.21% | 0.87% |
2024-04-10 | 57.7 (-0.86%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 1.32 (0.0) | 4 (-21.58%) | 0.01% | 0.17% | 0.81% |
2024-04-09 | 58.2 (-0.17%) | 110 | -4 | 0 | 0 | 0 | 0.0% | 1.32 (-0.05) | 5 (-79.6%) | 0.02% | 0.19% | 0.99% |
2024-04-08 | 58.3 (2.28%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 1.37 (-0.01) | 25 (150.02%) | 0.08% | 0.19% | 1.07% |
2024-04-03 | 57.0 (-1.38%) | 115 | -4 | 0 | 0 | 0 | 0.0% | 1.38 (-0.05) | 10 (-11.05%) | 0.03% | 0.14% | 1.12% |
2024-04-02 | 57.8 (-0.69%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 1.43 (-0.05) | 11 (-15.17%) | 0.03% | 0.13% | 1.13% |
2024-04-01 | 58.2 (0.69%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 13 (216.73%) | 0.04% | 0.16% | 1.2% |
2024-03-29 | 57.8 (1.94%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 4 (-33.52%) | 0.01% | 0.16% | 1.28% |
2024-03-28 | 56.7 (0.18%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 6 (-21.32%) | 0.02% | 0.17% | 1.33% |
2024-03-27 | 56.6 (0.71%) | 123 | 0 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 8 (-60.08%) | 0.02% | 0.2% | 1.36% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-26 | 56.2 (-1.92%) | 123 | -7 | 0 | 0 | 0 | 0.0% | 1.48 (-0.08) | 20 (43.14%) | 0.06% | 0.24% | 1.37% |
2024-03-25 | 57.3 (-0.35%) | 130 | -5 | 0 | 0 | 0 | 0.0% | 1.56 (-0.06) | 14 (50.54%) | 0.04% | 0.21% | 1.33% |
2024-03-22 | 57.5 (-0.52%) | 135 | -2 | 0 | 0 | 0 | 0.0% | 1.62 (-0.03) | 9 (-43.15%) | 0.03% | 0.23% | 1.35% |
2024-03-21 | 57.8 (1.4%) | 137 | -1 | 0 | 0 | 0 | 0.0% | 1.65 (-0.01) | 16 (-18.21%) | 0.05% | 0.22% | 1.38% |
2024-03-20 | 57.0 (0.0%) | 138 | -2 | 0 | 0 | 0 | 0.0% | 1.66 (-0.02) | 20 (122.22%) | 0.06% | 0.23% | 1.36% |
2024-03-19 | 57.0 (2.33%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 9 (-57.14%) | 0.03% | 0.29% | 1.33% |
2024-03-18 | 55.7 (1.09%) | 140 | 0 | 0 | 0 | 0 | 0.0% | 1.68 (0.0) | 21 (162.5%) | 0.06% | 0.28% | 1.38% |
2024-03-15 | 55.1 (-0.18%) | 140 | -1 | 0 | 0 | 0 | 0.0% | 1.68 (-0.01) | 8 (-55.56%) | 0.02% | 0.42% | 1.39% |
2024-03-14 | 55.2 (0.0%) | 141 | 2 | 0 | 0 | 0 | 0.0% | 1.69 (0.02) | 18 (-57.19%) | 0.05% | 0.48% | 1.46% |
2024-03-13 | 55.2 (-1.25%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 42 (951.07%) | 0.13% | 0.56% | 1.43% |
2024-03-12 | 55.9 (-0.53%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 4 (-93.97%) | 0.01% | 0.47% | 1.36% |
2024-03-11 | 56.2 (-0.71%) | 139 | 0 | 0 | 0 | 0 | 0.0% | 1.67 (0.0) | 66 (127.97%) | 0.2% | 0.56% | 1.35% |
2024-03-08 | 56.6 (-1.57%) | 139 | -14 | 0 | 0 | 0 | 0.0% | 1.67 (-0.17) | 29 (-33.29%) | 0.09% | 0.48% | 1.2% |
2024-03-07 | 57.5 (-0.69%) | 153 | -2 | 0 | 0 | 0 | 0.0% | 1.84 (-0.02) | 43 (233.87%) | 0.13% | 0.45% | 1.15% |
2024-03-06 | 57.9 (0.0%) | 155 | -2 | 0 | 0 | 0 | 0.0% | 1.86 (-0.03) | 13 (-61.75%) | 0.04% | 0.37% | 1.04% |
2024-03-05 | 57.9 (-1.03%) | 157 | -1 | 0 | 0 | 0 | 0.0% | 1.89 (-0.01) | 34 (-15.03%) | 0.1% | 0.37% | 1.02% |
2024-03-04 | 58.5 (1.56%) | 158 | 6 | 0 | 0 | 0 | 0.0% | 1.9 (0.07) | 40 (100.99%) | 0.12% | 0.28% | 0.93% |
2024-03-01 | 57.6 (0.0%) | 152 | -2 | 0 | 0 | 0 | 0.0% | 1.83 (-0.02) | 20 (31.58%) | 0.06% | 0.22% | 0.84% |
2024-02-29 | 57.6 (-0.35%) | 154 | -6 | 0 | 0 | 0 | 0.0% | 1.85 (-0.07) | 15 (16.03%) | 0.05% | 0.22% | 0.79% |
2024-02-27 | 57.8 (0.0%) | 160 | -4 | 0 | 0 | 0 | 0.0% | 1.92 (-0.05) | 13 (118.33%) | 0.04% | 0.21% | 0.74% |
2024-02-26 | 57.8 (0.35%) | 164 | -1 | 0 | 0 | 0 | 0.0% | 1.97 (-0.01) | 6 (-70.73%) | 0.02% | 0.2% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-23 | 57.6 (-0.86%) | 165 | -1 | 0 | 0 | 0 | 0.0% | 1.98 (-0.01) | 20 (2.51%) | 0.06% | 0.25% | 0.72% |
2024-02-22 | 58.1 (-1.53%) | 166 | -3 | 0 | 0 | 0 | 0.0% | 1.99 (-0.04) | 20 (99.78%) | 0.06% | 0.26% | 0.68% |
2024-02-21 | 59.0 (-1.99%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 10 (-9.02%) | 0.03% | 0.3% | 0.62% |
2024-02-20 | 60.2 (2.56%) | 169 | 0 | 0 | 0 | 0 | 0.0% | 2.03 (0.0) | 11 (-52.09%) | 0.03% | 0.3% | 0.63% |
2024-02-19 | 58.7 (0.69%) | 169 | -7 | 0 | 0 | 0 | 0.0% | 2.03 (-0.08) | 22 (-4.84%) | 0.07% | 0.32% | 0.64% |
2024-02-16 | 58.3 (-1.02%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 2.11 (-0.03) | 24 (-26.88%) | 0.07% | 0.26% | 0.62% |
2024-02-15 | 58.9 (-2.81%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 2.14 (-0.06) | 33 (263.38%) | 0.1% | 0.23% | 0.57% |
2024-02-05 | 60.6 (0.33%) | 183 | -2 | 0 | 0 | 0 | 0.0% | 2.2 (-0.02) | 9 (-49.54%) | 0.03% | 0.17% | 0.48% |
2024-02-02 | 60.4 (-2.42%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 18 (1682.18%) | 0.05% | 0.16% | 0.49% |
2024-02-01 | 61.9 (-0.64%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 2.27 (0.0) | 1 (-93.27%) | 0.0% | 0.13% | 0.47% |
2024-01-31 | 62.3 (1.14%) | 189 | -7 | 0 | 0 | 0 | 0.0% | 2.27 (-0.08) | 15 (15.34%) | 0.05% | 0.14% | 0.64% |
2024-01-30 | 61.6 (-1.75%) | 196 | -1 | 0 | 0 | 0 | 0.0% | 2.35 (-0.02) | 13 (85.79%) | 0.04% | 0.12% | 0.89% |
2024-01-29 | 62.7 (0.0%) | 197 | -4 | 0 | 0 | 0 | 0.0% | 2.37 (-0.04) | 7 (16.67%) | 0.02% | 0.09% | 0.93% |
2024-01-26 | 62.7 (0.16%) | 201 | -3 | 0 | 0 | 0 | 0.0% | 2.41 (-0.04) | 6 (20.0%) | 0.02% | 0.07% | 0.94% |
2024-01-25 | 62.6 (-0.63%) | 204 | -3 | 0 | 0 | 0 | 0.0% | 2.45 (-0.04) | 5 (-38.27%) | 0.02% | 0.07% | 0.95% |
2024-01-23 | 63.0 (0.96%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 2.49 (-0.02) | 8 (102.5%) | 0.02% | 0.08% | 0.97% |
2024-01-22 | 62.4 (0.65%) | 209 | -1 | 0 | 0 | 0 | 0.0% | 2.51 (-0.01) | 4 (300.0%) | 0.01% | 0.07% | 0.95% |
2024-01-19 | 62.0 (0.49%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 1 (-75.0%) | 0.0% | 0.06% | 0.96% |
2024-01-18 | 61.7 (0.0%) | 211 | -3 | 0 | 0 | 0 | 0.0% | 2.53 (-0.04) | 4 (-50.0%) | 0.01% | 0.1% | 0.97% |
2024-01-17 | 61.7 (-2.83%) | 214 | -3 | 0 | 0 | 0 | 0.0% | 2.57 (-0.04) | 8 (33.33%) | 0.02% | 0.13% | 1.02% |
2024-01-16 | 63.5 (-1.24%) | 217 | -3 | 0 | 0 | 0 | 0.0% | 2.61 (-0.03) | 6 (500.0%) | 0.02% | 0.15% | 1.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-15 | 64.3 (0.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 2.64 (0.0) | 1 (-92.87%) | 0.0% | 0.15% | 2.42% |
2024-01-12 | 64.3 (-1.68%) | 220 | -2 | 0 | 0 | 0 | 0.0% | 2.64 (-0.03) | 14 (-0.57%) | 0.04% | 0.17% | 2.46% |
2024-01-11 | 65.4 (0.93%) | 222 | -3 | 0 | 0 | 0 | 0.0% | 2.67 (-0.03) | 14 (-12.41%) | 0.04% | 0.16% | 2.48% |
2024-01-10 | 64.8 (0.47%) | 225 | -7 | 0 | 0 | 0 | 0.0% | 2.7 (-0.09) | 16 (222.0%) | 0.05% | 0.15% | 2.54% |
2024-01-09 | 64.5 (-1.07%) | 232 | -2 | 0 | 0 | 0 | 0.0% | 2.79 (-0.02) | 5 (-16.75%) | 0.02% | 0.28% | 2.55% |
2024-01-08 | 65.2 (1.09%) | 234 | -2 | 0 | 0 | 0 | 0.0% | 2.81 (-0.02) | 6 (-45.4%) | 0.02% | 0.55% | 2.65% |
2024-01-05 | 64.5 (-1.23%) | 236 | -1 | 0 | 0 | 0 | 0.0% | 2.83 (-0.02) | 11 (0.0%) | 0.03% | 0.62% | 3.12% |
2024-01-03 | 65.3 (-0.31%) | 237 | -3 | 0 | 0 | 0 | 0.0% | 2.85 (-0.03) | 11 (-81.36%) | 0.03% | 0.61% | 3.12% |
2024-01-02 | 65.5 (0.77%) | 240 | 5 | 0 | 0 | 0 | 0.0% | 2.88 (0.06) | 59 (-38.53%) | 0.18% | 0.61% | 3.11% |
2023-12-29 | 65.0 (0.78%) | 235 | -2 | 0 | 0 | 0 | 0.0% | 2.82 (-0.03) | 96 (242.9%) | 0.29% | 0.46% | 2.98% |
2023-12-28 | 64.5 (1.26%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 28 (211.13%) | 0.08% | 0.18% | 2.72% |
2023-12-27 | 63.7 (-0.16%) | 237 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 9 (-10.03%) | 0.03% | 0.11% | 3.01% |
2023-12-26 | 63.8 (0.16%) | 237 | -6 | 0 | 0 | 0 | 0.0% | 2.85 (-0.07) | 10 (-9.06%) | 0.03% | 0.11% | 3.13% |
2023-12-25 | 63.7 (-0.16%) | 243 | -6 | 0 | 0 | 0 | 0.0% | 2.92 (-0.07) | 11 (250.77%) | 0.03% | 0.14% | 3.12% |
2023-12-22 | 63.8 (0.31%) | 249 | -1 | 0 | 0 | 0 | 0.0% | 2.99 (-0.01) | 3 (-37.28%) | 0.01% | 1.05% | 3.18% |
2023-12-21 | 63.6 (-1.4%) | 250 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.03) | 5 (-31.06%) | 0.02% | 1.53% | 3.25% |
2023-12-20 | 64.5 (0.94%) | 252 | 0 | 0 | 0 | 0 | 0.0% | 3.03 (0.0) | 7 (-61.83%) | 0.02% | 1.57% | 3.45% |
2023-12-19 | 63.9 (-1.69%) | 252 | -2 | 0 | 0 | 0 | 0.0% | 3.03 (-0.02) | 19 (-93.97%) | 0.06% | 1.61% | 3.5% |
2023-12-18 | 65.0 (-1.07%) | 254 | 0 | 0 | 0 | 0 | 0.0% | 3.05 (0.0) | 315 (92.06%) | 0.95% | 1.65% | 3.65% |
2023-12-15 | 65.7 (2.82%) | 254 | 94 | 0 | 0 | 0 | 0.0% | 3.05 (1.13) | 164 (915.07%) | 0.49% | 0.76% | 2.77% |
2023-12-14 | 63.9 (0.16%) | 160 | -8 | 0 | 0 | 0 | 0.0% | 1.92 (-0.1) | 16 (-23.72%) | 0.05% | 0.38% | 2.28% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-13 | 63.8 (-1.24%) | 168 | 0 | 0 | 0 | 0 | 0.0% | 2.02 (0.0) | 21 (-37.67%) | 0.06% | 0.82% | 2.26% |
2023-12-12 | 64.6 (0.47%) | 168 | 11 | 0 | 0 | 0 | 0.0% | 2.02 (0.13) | 34 (88.69%) | 0.1% | 0.79% | 2.23% |
2023-12-11 | 64.3 (0.78%) | 157 | 5 | 0 | 0 | 0 | 0.0% | 1.89 (0.06) | 18 (-51.29%) | 0.05% | 0.72% | 2.14% |
2023-12-08 | 63.8 (-0.16%) | 152 | -9 | 0 | 0 | 0 | 0.0% | 1.83 (-0.1) | 37 (-77.23%) | 0.11% | 0.71% | 2.1% |
2023-12-07 | 63.9 (-1.24%) | 161 | 1 | 0 | 0 | 0 | 0.0% | 1.93 (0.01) | 162 (1252.28%) | 0.49% | 0.62% | 2.04% |
2023-12-06 | 64.7 (2.05%) | 160 | -1 | 0 | 0 | 0 | 0.0% | 1.92 (-0.01) | 12 (30.23%) | 0.04% | 0.51% | 1.58% |
2023-12-05 | 63.4 (-0.94%) | 161 | -1 | 0 | 0 | 0 | 0.0% | 1.93 (-0.02) | 9 (-40.63%) | 0.03% | 0.62% | 1.6% |
2023-12-04 | 64.0 (-0.62%) | 162 | -3 | 0 | 0 | 0 | 0.0% | 1.95 (-0.03) | 15 (93.59%) | 0.05% | 0.61% | 1.6% |
2023-12-01 | 64.4 (-1.38%) | 165 | -3 | 0 | 0 | 0 | 0.0% | 1.98 (-0.04) | 8 (-93.51%) | 0.02% | 0.66% | 1.69% |
2023-11-30 | 65.3 (3.65%) | 168 | 5 | 0 | 0 | 0 | 0.0% | 2.02 (0.06) | 123 (142.03%) | 0.37% | 0.72% | 1.7% |
2023-11-29 | 63.0 (4.48%) | 163 | 6 | 0 | 0 | 0 | 0.0% | 1.96 (0.07) | 51 (921.46%) | 0.15% | 0.55% | 1.42% |
2023-11-28 | 60.3 (1.34%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 5 (-83.88%) | 0.02% | 0.47% | 1.27% |
2023-11-27 | 59.5 (-3.41%) | 157 | 1 | 0 | 0 | 0 | 0.0% | 1.89 (0.02) | 31 (13.52%) | 0.09% | 0.67% | 1.33% |
2023-11-24 | 61.6 (0.98%) | 156 | -3 | 0 | 0 | 0 | 0.0% | 1.87 (-0.04) | 27 (-60.97%) | 0.08% | 0.64% | 1.35% |
2023-11-23 | 61.0 (3.74%) | 159 | -2 | 0 | 0 | 0 | 0.0% | 1.91 (-0.02) | 70 (191.54%) | 0.21% | 0.56% | 1.35% |
2023-11-22 | 58.8 (-0.51%) | 161 | 0 | 0 | 0 | 0 | 0.0% | 1.93 (0.0) | 24 (-66.38%) | 0.07% | 0.38% | 1.27% |
2023-11-21 | 59.1 (4.42%) | 161 | 9 | 0 | 0 | 0 | 0.0% | 1.93 (0.1) | 71 (276.07%) | 0.21% | 0.34% | 1.24% |
2023-11-20 | 56.6 (1.07%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 19 (1752.34%) | 0.06% | 0.14% | 1.06% |
2023-11-17 | 56.0 (1.82%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 1 (-89.85%) | 0.0% | 0.1% | 1.09% |
2023-11-16 | 55.0 (-0.54%) | 152 | 0 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 10 (-16.39%) | 0.03% | 0.15% | 1.11% |
2023-11-15 | 55.3 (0.18%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 12 (191.79%) | 0.04% | 0.14% | 1.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-14 | 55.2 (0.18%) | 153 | 0 | 0 | 0 | 0 | 0.0% | 1.84 (0.0) | 4 (-35.28%) | 0.01% | 0.16% | 1.2% |
2023-11-13 | 55.1 (-0.18%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 6 (-60.31%) | 0.02% | 0.18% | 1.3% |
2023-11-10 | 55.2 (-1.95%) | 152 | 2 | 0 | 0 | 0 | 0.0% | 1.83 (0.03) | 16 (76.02%) | 0.05% | 0.3% | 1.35% |
2023-11-09 | 56.3 (0.72%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 9 (-46.48%) | 0.03% | 0.28% | 1.31% |
2023-11-08 | 55.9 (-0.18%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 17 (48.66%) | 0.05% | 0.34% | 1.36% |
2023-11-07 | 56.0 (0.9%) | 153 | -1 | 0 | 0 | 0 | 0.0% | 1.84 (-0.01) | 11 (-74.27%) | 0.03% | 0.3% | 1.36% |
2023-11-06 | 55.5 (3.16%) | 154 | 5 | 0 | 0 | 0 | 0.0% | 1.85 (0.06) | 44 (269.14%) | 0.13% | 0.34% | 1.39% |
2023-11-03 | 53.8 (0.19%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 12 (-57.17%) | 0.04% | 0.32% | 1.31% |
2023-11-02 | 53.7 (2.87%) | 149 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 28 (816.74%) | 0.09% | 0.36% | 1.29% |
2023-11-01 | 52.2 (0.77%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 3 (-87.71%) | 0.01% | 0.41% | 1.26% |
2023-10-31 | 51.8 (-2.08%) | 150 | 4 | 0 | 0 | 0 | 0.0% | 1.8 (0.05) | 25 (-31.44%) | 0.08% | 0.44% | 1.31% |
2023-10-30 | 52.9 (-0.94%) | 146 | 1 | 0 | 0 | 0 | 0.0% | 1.75 (0.01) | 36 (34.13%) | 0.11% | 0.4% | 1.27% |
2023-10-27 | 53.4 (-0.19%) | 145 | -3 | 0 | 0 | 0 | 0.0% | 1.74 (-0.04) | 27 (-37.01%) | 0.08% | 0.37% | 1.29% |
2023-10-26 | 53.5 (-4.12%) | 148 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.03) | 43 (195.97%) | 0.13% | 0.32% | 1.35% |
2023-10-25 | 55.8 (-1.06%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 14 (22.12%) | 0.04% | 0.21% | 1.24% |
2023-10-24 | 56.4 (-0.88%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 12 (-54.47%) | 0.04% | 0.3% | 1.21% |
2023-10-23 | 56.9 (-0.7%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 26 (160.43%) | 0.08% | 0.38% | 1.51% |
2023-10-20 | 57.3 (-1.38%) | 150 | -3 | 0 | 0 | 0 | 0.0% | 1.8 (-0.04) | 10 (68.67%) | 0.03% | 0.36% | 1.44% |
2023-10-19 | 58.1 (-1.86%) | 153 | 1 | 0 | 0 | 0 | 0.0% | 1.84 (0.01) | 6 (-86.56%) | 0.02% | 0.34% | 1.46% |
2023-10-18 | 59.2 (2.25%) | 152 | -1 | 0 | 0 | 0 | 0.0% | 1.83 (-0.01) | 44 (14.46%) | 0.13% | 0.4% | 1.51% |
2023-10-17 | 57.9 (-1.03%) | 153 | 3 | 0 | 0 | 0 | 0.0% | 1.84 (0.04) | 39 (84.17%) | 0.12% | 0.32% | 1.44% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-16 | 58.5 (-1.52%) | 150 | -1 | 0 | 0 | 0 | 0.0% | 1.8 (-0.01) | 21 (573.54%) | 0.06% | 0.26% | 1.45% |
2023-10-13 | 59.4 (0.0%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 1.81 (0.01) | 3 (-88.0%) | 0.01% | 0.26% | 1.48% |
2023-10-12 | 59.4 (0.17%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 26 (49.03%) | 0.08% | 0.27% | 1.53% |
2023-10-11 | 59.3 (-0.17%) | 150 | 0 | 0 | 0 | 0 | 0.0% | 1.8 (0.0) | 17 (-12.12%) | 0.05% | 0.24% | 1.46% |
2023-10-06 | 59.4 (-0.5%) | 150 | 1 | 0 | 0 | 0 | 0.0% | 1.8 (0.01) | 20 (10.2%) | 0.06% | 0.25% | 1.41% |
2023-10-05 | 59.7 (0.17%) | 149 | 1 | 0 | 0 | 0 | 0.0% | 1.79 (0.01) | 18 (126.88%) | 0.05% | 0.23% | 1.41% |
2023-10-04 | 59.6 (-0.83%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 8 (-52.94%) | 0.02% | 0.3% | 1.36% |
2023-10-03 | 60.1 (-0.33%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 17 (-15.0%) | 0.05% | 0.42% | 1.35% |
2023-10-02 | 60.3 (-1.15%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 20 (53.02%) | 0.06% | 0.39% | 1.34% |
2023-09-28 | 61.0 (1.16%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 13 (-69.66%) | 0.04% | 0.34% | 1.32% |
2023-09-27 | 60.3 (0.17%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 43 (-9.13%) | 0.13% | 0.64% | 1.32% |
2023-09-26 | 60.2 (-3.99%) | 147 | 5 | 0 | 0 | 0 | 0.0% | 1.77 (0.06) | 47 (690.17%) | 0.14% | 0.52% | 1.31% |
2023-09-25 | 62.7 (-0.32%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 6 (100.0%) | 0.02% | 0.43% | 1.18% |
2023-09-22 | 62.9 (-0.16%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 3 (-97.33%) | 0.01% | 0.48% | 1.17% |
2023-09-21 | 63.0 (-2.02%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 112 (2108.56%) | 0.34% | 0.53% | 1.19% |
2023-09-20 | 64.3 (-0.31%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 5 (-70.12%) | 0.02% | 0.32% | 0.9% |
2023-09-19 | 64.5 (0.47%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 17 (-22.73%) | 0.05% | 0.4% | 0.92% |
2023-09-18 | 64.2 (-0.62%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 22 (4.27%) | 0.07% | 0.41% | 1.16% |
2023-09-15 | 64.6 (-1.52%) | 142 | 0 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 21 (-49.32%) | 0.06% | 0.35% | 1.18% |
2023-09-14 | 65.6 (-1.94%) | 142 | -1 | 0 | 0 | 0 | 0.0% | 1.71 (-0.01) | 41 (29.8%) | 0.13% | 0.29% | 1.16% |
2023-09-13 | 66.9 (0.0%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 1.72 (-0.03) | 32 (68.65%) | 0.1% | 0.22% | 1.09% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-12 | 66.9 (-0.3%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 19 (792.86%) | 0.06% | 0.13% | 1.04% |
2023-09-11 | 67.1 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 2 (6.5%) | 0.01% | 0.09% | 1.19% |
2023-09-08 | 67.1 (-0.15%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 2 (-89.47%) | 0.01% | 0.13% | 1.4% |
2023-09-07 | 67.2 (-0.59%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 19 (850.0%) | 0.06% | 0.16% | 1.94% |
2023-09-06 | 67.6 (0.15%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 2 (-50.0%) | 0.01% | 0.14% | 1.95% |
2023-09-05 | 67.5 (0.15%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 4 (-73.41%) | 0.01% | 0.26% | 2.0% |
2023-09-04 | 67.4 (-0.44%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 15 (25.36%) | 0.05% | 0.26% | 2.07% |
2023-09-01 | 67.7 (-0.29%) | 148 | 0 | 0 | 0 | 0 | 0.0% | 1.78 (0.0) | 12 (-14.49%) | 0.04% | 0.22% | 2.1% |
2023-08-31 | 67.9 (-0.59%) | 148 | 1 | 0 | 0 | 0 | 0.0% | 1.78 (0.01) | 14 (-64.95%) | 0.04% | 0.21% | 2.44% |
2023-08-30 | 68.3 (-1.01%) | 147 | 1 | 0 | 0 | 0 | 0.0% | 1.77 (0.02) | 40 (700.44%) | 0.12% | 0.21% | 2.58% |
2023-08-29 | 69.0 (0.0%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 5 (384.22%) | 0.02% | 0.13% | 2.58% |
2023-08-28 | 69.0 (1.17%) | 146 | 0 | 0 | 0 | 0 | 0.0% | 1.75 (0.0) | 1 (-88.66%) | 0.0% | 0.41% | 2.6% |
2023-08-25 | 68.2 (-0.87%) | 146 | -2 | 0 | 0 | 0 | 0.0% | 1.75 (-0.03) | 9 (-39.83%) | 0.03% | 0.49% | 2.88% |
2023-08-24 | 68.8 (-1.71%) | 148 | -2 | 0 | 0 | 0 | 0.0% | 1.78 (-0.02) | 15 (26.17%) | 0.05% | 0.51% | 2.94% |
2023-08-23 | 70.0 (0.43%) | 150 | -5 | 0 | 0 | 0 | 0.0% | 1.8 (-0.06) | 12 (-87.82%) | 0.04% | 0.51% | 2.95% |
2023-08-22 | 69.7 (2.35%) | 155 | 7 | 0 | 0 | 0 | 0.0% | 1.86 (0.08) | 98 (258.36%) | 0.3% | 0.52% | 3.07% |
2023-08-21 | 68.1 (0.15%) | 148 | -10 | 0 | 0 | 0 | 0.0% | 1.78 (-0.12) | 27 (70.59%) | 0.08% | 0.44% | 2.87% |
2023-08-18 | 68.0 (-0.87%) | 158 | -6 | 0 | 0 | 0 | 0.0% | 1.9 (-0.07) | 16 (-5.23%) | 0.05% | 0.57% | 2.93% |
2023-08-16 | 68.6 (1.18%) | 164 | 7 | 0 | 0 | 0 | 0.0% | 1.97 (0.08) | 17 (21.4%) | 0.05% | 1.07% | 3.08% |
2023-08-15 | 67.8 (1.5%) | 157 | 0 | 0 | 0 | 0 | 0.0% | 1.89 (0.0) | 14 (-80.58%) | 0.04% | 1.08% | 3.42% |
2023-08-14 | 66.8 (0.0%) | 157 | -2 | 0 | 0 | 0 | 0.0% | 1.89 (-0.02) | 72 (4.31%) | 0.22% | 1.1% | 3.75% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-11 | 66.8 (0.0%) | 159 | -9 | 0 | 0 | 0 | 0.0% | 1.91 (-0.11) | 69 (-62.47%) | 0.21% | 0.96% | 4.17% |
2023-08-10 | 66.8 (-5.25%) | 168 | -18 | 0 | 0 | 0 | 0.0% | 2.02 (-0.21) | 184 (767.3%) | 0.55% | 0.83% | 4.53% |
2023-08-09 | 70.5 (0.0%) | 186 | -1 | 0 | 0 | 0 | 0.0% | 2.23 (-0.02) | 21 (17.81%) | 0.06% | 0.66% | 4.13% |
2023-08-08 | 70.5 (-1.12%) | 187 | -4 | 0 | 0 | 0 | 0.0% | 2.25 (-0.04) | 18 (-33.3%) | 0.05% | 0.78% | 4.32% |
2023-08-07 | 71.3 (1.57%) | 191 | 0 | 0 | 0 | 0 | 0.0% | 2.29 (0.0) | 27 (3.74%) | 0.08% | 0.84% | 4.62% |
2023-08-04 | 70.2 (0.57%) | 191 | -1 | 0 | 0 | 0 | 0.0% | 2.29 (-0.02) | 26 (-79.35%) | 0.08% | 0.79% | 4.9% |
2023-08-02 | 69.8 (-2.38%) | 192 | -66 | 0 | 0 | 0 | 0.0% | 2.31 (-0.79) | 126 (106.75%) | 0.38% | 1.0% | 5.71% |
2023-08-01 | 71.5 (-0.42%) | 258 | 0 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 61 (60.11%) | 0.18% | 0.71% | 6.29% |
2023-07-31 | 71.8 (0.0%) | 258 | 2 | 0 | 0 | 0 | 0.0% | 3.1 (0.03) | 38 (215.21%) | 0.11% | 0.58% | 6.4% |
2023-07-28 | 71.8 (0.0%) | 256 | 2 | 0 | 0 | 0 | 0.0% | 3.07 (0.02) | 12 (-87.29%) | 0.04% | 0.62% | 6.56% |
2023-07-27 | 71.8 (0.42%) | 254 | 17 | 0 | 0 | 0 | 0.0% | 3.05 (0.2) | 95 (226.42%) | 0.29% | 0.68% | 6.64% |
2023-07-26 | 71.5 (-1.11%) | 237 | 1 | 0 | 0 | 0 | 0.0% | 2.85 (0.02) | 29 (61.05%) | 0.09% | 0.53% | 6.45% |
2023-07-25 | 72.3 (0.84%) | 236 | -3 | 0 | 0 | 0 | 0.0% | 2.83 (-0.04) | 18 (-65.93%) | 0.05% | 0.64% | 6.59% |
2023-07-24 | 71.7 (-0.14%) | 239 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 53 (74.85%) | 0.16% | 0.98% | 6.7% |
2023-07-21 | 71.8 (-0.28%) | 239 | 1 | 0 | 0 | 0 | 0.0% | 2.87 (0.01) | 30 (-34.15%) | 0.09% | 1.2% | 6.78% |
2023-07-20 | 72.0 (-0.41%) | 238 | 2 | 0 | 0 | 0 | 0.0% | 2.86 (0.03) | 46 (-31.01%) | 0.14% | 1.74% | 6.89% |
2023-07-19 | 72.3 (-2.17%) | 236 | -32 | 0 | 0 | 0 | 0.0% | 2.83 (-0.39) | 66 (-48.77%) | 0.2% | 2.17% | 7.1% |
2023-07-18 | 73.9 (-3.4%) | 268 | 9 | 0 | 0 | 0 | 0.0% | 3.22 (0.11) | 130 (4.4%) | 0.39% | 2.12% | 7.09% |
2023-07-17 | 76.5 (0.66%) | 259 | 22 | 0 | 0 | 0 | 0.0% | 3.11 (0.26) | 124 (-40.67%) | 0.38% | 1.98% | 7.15% |
2023-07-14 | 76.0 (3.26%) | 237 | 23 | 0 | 0 | 0 | 0.0% | 2.85 (0.28) | 210 (10.8%) | 0.63% | 1.96% | 7.23% |
2023-07-13 | 73.6 (0.14%) | 214 | -39 | 0 | 0 | 0 | 0.0% | 2.57 (-0.47) | 190 (280.23%) | 0.57% | 1.69% | 7.1% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-12 | 73.5 (-1.34%) | 253 | -3 | 0 | 0 | 0 | 0.0% | 3.04 (-0.03) | 50 (-41.35%) | 0.15% | 2.01% | 7.58% |
2023-07-11 | 74.5 (0.68%) | 256 | -13 | 0 | 0 | 0 | 0.0% | 3.07 (-0.16) | 85 (-27.26%) | 0.26% | 2.82% | 8.68% |
2023-07-10 | 74.0 (-1.33%) | 269 | -31 | 0 | 0 | 0 | 0.0% | 3.23 (-0.37) | 117 (-3.16%) | 0.35% | 2.86% | 9.41% |
2023-07-07 | 75.0 (-1.06%) | 300 | 27 | 0 | 0 | 0 | 0.0% | 3.6 (0.32) | 121 (-59.3%) | 0.36% | 2.78% | 9.75% |
2023-07-06 | 75.8 (0.0%) | 273 | 32 | 0 | 0 | 0 | 0.0% | 3.28 (0.39) | 297 (-6.27%) | 0.89% | 2.53% | 11.07% |
2023-07-05 | 75.8 (2.99%) | 241 | -31 | 0 | 0 | 0 | 0.0% | 2.89 (-0.38) | 317 (223.2%) | 0.95% | 1.74% | 10.68% |
2023-07-04 | 73.6 (0.41%) | 272 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.05) | 98 (7.83%) | 0.29% | 1.01% | 11.46% |
2023-07-03 | 73.3 (0.41%) | 268 | -4 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 91 (139.53%) | 0.27% | 0.87% | 11.56% |
2023-06-30 | 73.0 (0.41%) | 272 | 1 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 38 (11.76%) | 0.11% | 0.85% | 11.78% |
2023-06-29 | 72.7 (1.11%) | 271 | 4 | 0 | 0 | 0 | 0.0% | 3.25 (0.04) | 34 (-54.7%) | 0.1% | 0.93% | 12.4% |
2023-06-28 | 71.9 (0.14%) | 267 | 11 | 0 | 0 | 0 | 0.0% | 3.21 (0.14) | 75 (41.6%) | 0.23% | 1.18% | 12.69% |
2023-06-27 | 71.8 (-0.55%) | 256 | -2 | 0 | 0 | 0 | 0.0% | 3.07 (-0.03) | 53 (-35.51%) | 0.16% | 1.14% | 12.7% |
2023-06-26 | 72.2 (-1.77%) | 258 | 10 | 0 | 0 | 0 | 0.0% | 3.1 (0.12) | 82 (22.67%) | 0.25% | 1.43% | 12.7% |
2023-06-21 | 73.5 (2.23%) | 248 | 10 | 0 | 0 | 0 | 0.0% | 2.98 (0.12) | 67 (-42.26%) | 0.2% | 1.64% | 12.67% |
2023-06-20 | 71.9 (-1.24%) | 238 | -22 | 0 | 0 | 0 | 0.0% | 2.86 (-0.26) | 116 (89.92%) | 0.35% | 1.95% | 12.78% |
2023-06-19 | 72.8 (-0.27%) | 260 | -13 | 0 | 0 | 0 | 0.0% | 3.12 (-0.16) | 61 (-59.36%) | 0.18% | 2.65% | 12.64% |
2023-06-16 | 73.0 (-1.08%) | 273 | 8 | 0 | 0 | 0 | 0.0% | 3.28 (0.1) | 150 (-1.86%) | 0.45% | 3.71% | 12.66% |
2023-06-15 | 73.8 (1.65%) | 265 | -42 | 0 | 0 | 0 | 0.0% | 3.18 (-0.51) | 153 (-8.38%) | 0.46% | 4.25% | 12.51% |
2023-06-14 | 72.6 (-0.95%) | 307 | -42 | 0 | 0 | 0 | 0.0% | 3.69 (-0.5) | 167 (-52.33%) | 0.5% | 4.48% | 12.87% |
2023-06-13 | 73.3 (-1.48%) | 349 | -14 | 0 | 0 | 0 | 0.0% | 4.19 (-0.17) | 350 (-15.32%) | 1.05% | 5.66% | 12.88% |
2023-06-12 | 74.4 (-5.46%) | 363 | 43 | 0 | 0 | 0 | 0.0% | 4.36 (0.52) | 414 (25.06%) | 1.24% | 5.11% | 12.22% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-09 | 78.7 (2.08%) | 320 | 90 | 0 | 0 | 0 | 0.0% | 3.84 (1.08) | 331 (44.55%) | 0.99% | 5.61% | 11.24% |
2023-06-08 | 77.1 (-0.64%) | 230 | 49 | 0 | 0 | 0 | 0.0% | 2.76 (0.59) | 229 (-59.1%) | 0.69% | 5.0% | 10.65% |
2023-06-07 | 77.6 (4.86%) | 181 | 39 | 0 | 0 | 0 | 0.0% | 2.17 (0.46) | 560 (233.08%) | 1.68% | 4.8% | 10.35% |
2023-06-06 | 74.0 (-1.33%) | 142 | 21 | 0 | 0 | 0 | 0.0% | 1.71 (0.26) | 168 (-70.9%) | 0.51% | 3.86% | 8.79% |
2023-06-05 | 75.0 | 121 | 121 | 0 | 0 | 0 | 0.0% | 1.45 (N/A) | 578 (344.49%) | 1.74% | 3.74% | 8.49% |
2023-06-02 | 75.6 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 130 (-20.32%) | 0.39% | 2.25% | 7.23% |
2023-06-01 | 76.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 163 (-33.78%) | 0.49% | 2.01% | 7.02% |
2023-05-31 | 76.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 246 (90.52%) | 0.74% | 1.74% | 6.69% |
2023-05-30 | 74.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (64.17%) | 0.39% | 1.31% | 6.12% |
2023-05-29 | 73.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (53.58%) | 0.24% | 1.13% | 5.98% |
2023-05-26 | 72.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-29.72%) | 0.15% | 1.09% | 5.91% |
2023-05-25 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 73 (-29.32%) | 0.22% | 1.24% | 5.95% |
2023-05-24 | 73.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 103 (49.65%) | 0.31% | 1.85% | 5.9% |
2023-05-23 | 74.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (1.95%) | 0.21% | 2.05% | 5.99% |
2023-05-22 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-32.59%) | 0.2% | 2.23% | 6.24% |
2023-05-19 | 74.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 100 (-63.6%) | 0.3% | 2.29% | 7.57% |
2023-05-18 | 75.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 275 (63.16%) | 0.83% | 2.4% | 9.71% |
2023-05-17 | 75.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 169 (29.92%) | 0.51% | 1.96% | 9.68% |
2023-05-16 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 130 (47.89%) | 0.39% | 1.57% | 10.97% |
2023-05-15 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 88 (-34.95%) | 0.26% | 1.38% | 11.51% |
2023-05-12 | 72.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 135 (4.72%) | 0.41% | 1.59% | 11.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-11 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 129 (230.39%) | 0.39% | 1.37% | 12.49% |
2023-05-10 | 71.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 39 (-43.42%) | 0.12% | 1.15% | 13.53% |
2023-05-09 | 71.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-56.22%) | 0.21% | 1.2% | 14.08% |
2023-05-08 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 157 (157.6%) | 0.47% | 1.24% | 14.69% |
2023-05-05 | 72.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 61 (12.44%) | 0.18% | 0.93% | 16.08% |
2023-05-04 | 71.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-2.91%) | 0.16% | 0.94% | 17.98% |
2023-05-03 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-31.71%) | 0.17% | 0.95% | 18.77% |
2023-05-02 | 72.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (46.69%) | 0.25% | 1.17% | 18.94% |
2023-04-28 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 56 (-11.15%) | 0.17% | 1.39% | 19.31% |
2023-04-27 | 72.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (8.1%) | 0.19% | 2.75% | 20.12% |
2023-04-26 | 71.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (-55.33%) | 0.18% | 5.01% | 21.04% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-25 | 54.0 (0.0%) | 113 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 56 (-36.73%) |
2024-04-19 | 54.0 (-2.88%) | 112 | 4 | 0 | 0 | 0.0% | 1.35 (0.05) | 89 (3.23%) |
2024-04-12 | 55.6 (-2.46%) | 108 | -7 | 0 | 0 | 0.0% | 1.3 (-0.08) | 86 (150.52%) |
2024-04-03 | 57.0 (-1.38%) | 115 | -8 | 0 | 0 | 0.0% | 1.38 (-0.1) | 34 (-34.32%) |
2024-03-29 | 57.8 (0.52%) | 123 | -12 | 0 | 0 | 0.0% | 1.48 (-0.14) | 52 (-30.59%) |
2024-03-22 | 57.5 (4.36%) | 135 | -5 | 0 | 0 | 0.0% | 1.62 (-0.06) | 75 (-45.33%) |
2024-03-15 | 55.1 (-2.65%) | 140 | 1 | 0 | 0 | 0.0% | 1.68 (0.01) | 138 (-13.59%) |
2024-03-08 | 56.6 (-1.74%) | 139 | -13 | 0 | 0 | 0.0% | 1.67 (-0.16) | 160 (194.92%) |
2024-03-01 | 57.6 (0.0%) | 152 | -13 | 0 | 0 | 0.0% | 1.83 (-0.15) | 54 (-35.73%) |
2024-02-23 | 57.6 (-1.2%) | 165 | -11 | 0 | 0 | 0.0% | 1.98 (-0.13) | 84 (47.85%) |
2024-02-16 | 58.3 (-3.8%) | 176 | -7 | 0 | 0 | 0.0% | 2.11 (-0.09) | 57 (529.09%) |
2024-02-05 | 60.6 (0.33%) | 183 | -2 | 0 | 0 | 0.0% | 2.2 (-0.02) | 9 (-83.18%) |
2024-02-02 | 60.4 (-3.67%) | 185 | -16 | 0 | 0 | 0.0% | 2.22 (-0.19) | 54 (133.83%) |
2024-01-26 | 62.7 (1.13%) | 201 | -9 | 0 | 0 | 0.0% | 2.41 (-0.11) | 23 (15.5%) |
2024-01-19 | 62.0 (-3.58%) | 210 | -10 | 0 | 0 | 0.0% | 2.52 (-0.12) | 20 (-63.79%) |
2024-01-12 | 64.3 (-0.31%) | 220 | -16 | 0 | 0 | 0.0% | 2.64 (-0.19) | 55 (-31.84%) |
2024-01-05 | 64.5 (-0.77%) | 236 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 81 (-47.4%) |
2023-12-29 | 65.0 (1.88%) | 235 | -14 | 0 | 0 | 0.0% | 2.82 (-0.17) | 154 (-55.95%) |
2023-12-22 | 63.8 (-2.89%) | 249 | -5 | 0 | 0 | 0.0% | 2.99 (-0.06) | 349 (37.9%) |
2023-12-15 | 65.7 (2.98%) | 254 | 102 | 0 | 0 | 0.0% | 3.05 (1.22) | 253 (7.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 63.8 (-0.93%) | 152 | -13 | 0 | 0 | 0.0% | 1.83 (-0.15) | 236 (7.95%) |
2023-12-01 | 64.4 (4.55%) | 165 | 9 | 0 | 0 | 0.0% | 1.98 (0.11) | 218 (3.31%) |
2023-11-24 | 61.6 (10.0%) | 156 | 4 | 0 | 0 | 0.0% | 1.87 (0.04) | 211 (527.73%) |
2023-11-17 | 56.0 (1.45%) | 152 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 33 (-65.79%) |
2023-11-10 | 55.2 (2.6%) | 152 | 3 | 0 | 0 | 0.0% | 1.83 (0.04) | 98 (-6.28%) |
2023-11-03 | 53.8 (0.75%) | 149 | 4 | 0 | 0 | 0.0% | 1.79 (0.05) | 105 (-14.89%) |
2023-10-27 | 53.4 (-6.81%) | 145 | -5 | 0 | 0 | 0.0% | 1.74 (-0.06) | 123 (2.29%) |
2023-10-20 | 57.3 (-3.54%) | 150 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 120 (157.79%) |
2023-10-13 | 59.4 (0.0%) | 151 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 46 (-43.58%) |
2023-10-06 | 59.4 (-2.62%) | 150 | 2 | 0 | 0 | 0.0% | 1.8 (0.02) | 83 (-24.1%) |
2023-09-28 | 61.0 (-3.02%) | 148 | 6 | 0 | 0 | 0.0% | 1.78 (0.07) | 109 (-31.21%) |
2023-09-22 | 62.9 (-2.63%) | 142 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 159 (37.36%) |
2023-09-15 | 64.6 (-3.73%) | 142 | -4 | 0 | 0 | 0.0% | 1.71 (-0.04) | 115 (175.78%) |
2023-09-08 | 67.1 (-0.89%) | 146 | -2 | 0 | 0 | 0.0% | 1.75 (-0.03) | 42 (-41.69%) |
2023-09-01 | 67.7 (-0.73%) | 148 | 2 | 0 | 0 | 0.0% | 1.78 (0.03) | 72 (-55.55%) |
2023-08-25 | 68.2 (0.29%) | 146 | -12 | 0 | 0 | 0.0% | 1.75 (-0.15) | 162 (36.08%) |
2023-08-18 | 68.0 (1.8%) | 158 | -1 | 0 | 0 | 0.0% | 1.9 (-0.01) | 119 (-62.69%) |
2023-08-11 | 66.8 (-4.84%) | 159 | -32 | 0 | 0 | 0.0% | 1.91 (-0.38) | 319 (27.18%) |
2023-08-04 | 70.2 (-2.23%) | 191 | -65 | 0 | 0 | 0.0% | 2.29 (-0.78) | 251 (21.08%) |
2023-07-28 | 71.8 (0.0%) | 256 | 17 | 0 | 0 | 0.0% | 3.07 (0.2) | 207 (-47.96%) |
2023-07-21 | 71.8 (-5.53%) | 239 | 2 | 0 | 0 | 0.0% | 2.87 (0.02) | 398 (-38.95%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 76.0 (1.33%) | 237 | -63 | 0 | 0 | 0.0% | 2.85 (-0.75) | 653 (-29.36%) |
2023-07-07 | 75.0 (2.74%) | 300 | 28 | 0 | 0 | 0.0% | 3.6 (0.33) | 924 (227.62%) |
2023-06-30 | 73.0 (-0.68%) | 272 | 24 | 0 | 0 | 0.0% | 3.27 (0.29) | 282 (15.61%) |
2023-06-21 | 73.5 (0.68%) | 248 | -25 | 0 | 0 | 0.0% | 2.98 (-0.3) | 244 (-80.24%) |
2023-06-16 | 73.0 (-7.24%) | 273 | -47 | 0 | 0 | 0.0% | 3.28 (-0.56) | 1235 (-33.81%) |
2023-06-09 | 78.7 (4.1%) | 320 | 320 | 0 | 0 | 0.0% | 3.84 (0) | 1866 (149.6%) |
2023-06-02 | 75.6 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (105.29%) |
2023-05-26 | 72.9 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-52.29%) |
2023-05-19 | 74.5 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (43.92%) |
2023-05-12 | 72.6 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (108.79%) |
2023-05-05 | 72.3 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-45.1%) |
2023-04-28 | 72.1 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-81.46%) |
2023-04-21 | 70.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2497 (64.36%) |
2023-04-14 | 77.7 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (15.61%) |
2023-04-07 | 84.0 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1314 (-1.19%) |
2023-03-31 | 79.4 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (-48.84%) |
2023-03-24 | 75.2 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2600 (10.8%) |
2023-03-17 | 74.4 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (54.97%) |
2023-03-10 | 64.0 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-18.1%) |
2023-03-03 | 68.2 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (-38.99%) |
2023-02-24 | 65.5 (7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3030 (51.97%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 60.9 (9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1994 (8.22%) |
2023-02-10 | 55.5 (12.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1842 (381.13%) |
2023-02-03 | 49.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (278.04%) |
2023-01-17 | 49.2 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-76.26%) |
2023-01-13 | 48.45 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (58.86%) |
2023-01-06 | 49.05 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-17.87%) |
2022-12-30 | 48.6 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-44.69%) |
2022-12-23 | 48.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-34.62%) |
2022-12-16 | 49.05 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-19.78%) |
2022-12-09 | 49.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (-51.49%) |
2022-12-02 | 49.2 (-6.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2324 (-55.37%) |
2022-11-25 | 52.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5208 (N/A) |