- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (0.49%) | 100 | 1 | 0 | 0 | 0 | 0.0% | 1.2 (0.01) | 32 (60.0%) |
| 2026-06-02 | 40.8 (-0.24%) | 99 | 6 | 0 | 0 | 0 | 0.0% | 1.19 (0.07) | 20 (-48.72%) |
| 2026-06-01 | 40.9 (-2.15%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 1.12 (0.02) | 39 (-13.33%) |
| 2026-05-29 | 41.8 (-1.42%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 45 (55.17%) |
| 2026-05-28 | 42.4 (1.19%) | 92 | 0 | 0 | 0 | 0 | 0.0% | 1.1 (0.0) | 29 (38.1%) |
| 2026-05-27 | 41.9 (-1.87%) | 92 | -1 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 21 (0.0%) |
| 2026-05-26 | 42.7 (-1.84%) | 93 | 5 | 0 | 0 | 0 | 0.0% | 1.12 (0.06) | 21 (-53.33%) |
| 2026-05-25 | 43.5 (0.23%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 45 (-6.25%) |
| 2026-05-22 | 43.4 (1.4%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 48 (700.0%) |
| 2026-05-21 | 42.8 (0.71%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 6 (-68.42%) |
| 2026-05-20 | 42.5 (2.41%) | 90 | -1 | 0 | 0 | 0 | 0.0% | 1.08 (-0.01) | 19 (-24.0%) |
| 2026-05-19 | 41.5 (-4.6%) | 91 | 1 | 0 | 0 | 0 | 0.0% | 1.09 (0.01) | 25 (108.33%) |
| 2026-05-18 | 43.5 (-1.14%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 12 (-62.5%) |
| 2026-05-15 | 44.0 (-2.22%) | 90 | 2 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 32 (966.67%) |
| 2026-05-14 | 45.0 (-1.1%) | 88 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (-0.01) | 3 (-78.57%) |
| 2026-05-13 | 45.5 (-0.33%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 14 (-36.36%) |
| 2026-05-12 | 45.65 (-0.87%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 22 (83.33%) |
| 2026-05-11 | 46.05 (-0.43%) | 90 | 0 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 12 (71.43%) |
| 2026-05-08 | 46.25 (-0.54%) | 90 | 1 | 0 | 0 | 0 | 0.0% | 1.08 (0.01) | 7 (-75.86%) |
| 2026-05-07 | 46.5 (-2.0%) | 89 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 29 (61.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 47.45 (1.06%) | 90 | 4 | 0 | 0 | 0 | 0.0% | 1.08 (0.05) | 18 (200.0%) |
| 2026-05-05 | 46.95 (0.86%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 6 (-62.5%) |
| 2026-05-04 | 46.55 (0.87%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 16 (14.29%) |
| 2026-04-30 | 46.15 (-0.75%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 14 (75.0%) |
| 2026-04-29 | 46.5 (0.0%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 8 (-57.89%) |
| 2026-04-28 | 46.5 (0.54%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 19 (-36.67%) |
| 2026-04-27 | 46.25 (0.33%) | 86 | 3 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 30 (76.47%) |
| 2026-04-24 | 46.1 (0.11%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 17 (-32.0%) |
| 2026-04-23 | 46.05 (-4.06%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 25 (-35.9%) |
| 2026-04-22 | 48.0 (3.9%) | 83 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.04) | 39 (129.41%) |
| 2026-04-21 | 46.2 (-1.39%) | 80 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.01) | 17 (6.25%) |
| 2026-04-20 | 46.85 (0.0%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 16 (166.67%) |
| 2026-04-17 | 46.85 (-0.64%) | 79 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 6 (-76.92%) |
| 2026-04-16 | 47.15 (0.64%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 26 (1200.0%) |
| 2026-04-15 | 46.85 (0.75%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 2 (-81.82%) |
| 2026-04-14 | 46.5 (0.0%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 11 (83.33%) |
| 2026-04-13 | 46.5 (2.2%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 6 (-62.5%) |
| 2026-04-10 | 45.5 (-3.6%) | 80 | 0 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 16 (-40.74%) |
| 2026-04-09 | 47.2 (2.39%) | 80 | -2 | 0 | 0 | 0 | 0.0% | 0.96 (-0.02) | 27 (-64.94%) |
| 2026-04-08 | 46.1 (5.13%) | 82 | -44 | 0 | 0 | 0 | 0.0% | 0.98 (-0.53) | 77 (220.83%) |
| 2026-04-07 | 43.85 (-1.9%) | 126 | -12 | 0 | 0 | 0 | 0.0% | 1.51 (-0.15) | 24 (-52.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 44.7 (-0.67%) | 138 | -44 | 0 | 0 | 0 | 0.0% | 1.66 (-0.53) | 50 (4.17%) |
| 2026-04-01 | 45.0 (0.9%) | 182 | -42 | 0 | 0 | 0 | 0.0% | 2.19 (-0.5) | 48 (65.52%) |
| 2026-03-31 | 44.6 (-3.88%) | 224 | -25 | 0 | 0 | 0 | 0.0% | 2.69 (-0.3) | 29 (-57.35%) |
| 2026-03-30 | 46.4 | 249 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (N/A) | 68 (N/A) |
| 2026-03-27 | None | 309 | 0 | 0 | 0 | 0 | 0.0% | 3.71 (0.0) | 0 (-100.0%) |
| 2026-03-26 | 46.65 (-2.81%) | 309 | -49 | 0 | 0 | 0 | 0.0% | 3.71 (-0.59) | 218 (3533.33%) |
| 2026-03-25 | 48.0 (0.21%) | 358 | -3 | 0 | 0 | 0 | 0.0% | 4.3 (-0.04) | 6 (-81.82%) |
| 2026-03-24 | 47.9 (-0.42%) | 361 | -16 | 0 | 0 | 0 | 0.0% | 4.34 (-0.19) | 33 (32.0%) |
| 2026-03-23 | 48.1 (0.84%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 25 (316.67%) |
| 2026-03-20 | 47.7 (1.92%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 6 (-64.71%) |
| 2026-03-19 | 46.8 (0.43%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 17 (88.89%) |
| 2026-03-18 | 46.6 (-4.9%) | 377 | 1 | 0 | 0 | 0 | 0.0% | 4.53 (0.01) | 9 (800.0%) |
| 2026-03-17 | 49.0 (3.7%) | 376 | -1 | 0 | 0 | 0 | 0.0% | 4.52 (-0.01) | 1 (-66.67%) |
| 2026-03-16 | 47.25 (-0.11%) | 377 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 3 (-88.0%) |
| 2026-03-13 | 47.3 | 377 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (N/A) | 25 (N/A) |
| 2026-03-12 | None | 376 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 0 (-100.0%) |
| 2026-03-11 | 50.6 (7.09%) | 376 | 0 | 0 | 0 | 0 | 0.0% | 4.52 (0.0) | 3 (-40.0%) |
| 2026-03-10 | 47.25 (-1.56%) | 376 | 1 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 5 (-28.57%) |
| 2026-03-09 | 48.0 (-1.64%) | 375 | 1 | 0 | 0 | 0 | 0.0% | 4.5 (0.01) | 7 (-30.0%) |
| 2026-03-06 | 48.8 (3.83%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 4.49 (0.0) | 10 (900.0%) |
| 2026-03-05 | 47.0 (0.0%) | 374 | -1 | 0 | 0 | 0 | 0.0% | 4.49 (-0.01) | 1 (-94.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 47.0 (-0.21%) | 375 | -2 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 19 (-20.83%) |
| 2026-03-03 | 47.1 (-1.36%) | 377 | -14 | 0 | 0 | 0 | 0.0% | 4.53 (-0.17) | 24 (500.0%) |
| 2026-03-02 | 47.75 (-1.55%) | 391 | -3 | 0 | 0 | 0 | 0.0% | 4.7 (-0.03) | 4 (33.33%) |
| 2026-02-26 | 48.5 (0.0%) | 394 | 0 | 0 | 0 | 0 | 0.0% | 4.73 (0.0) | 3 (-83.33%) |
| 2026-02-25 | 48.5 (2.54%) | 394 | -2 | 0 | 0 | 0 | 0.0% | 4.73 (-0.03) | 18 (-5.26%) |
| 2026-02-24 | 47.3 (-3.27%) | 396 | -7 | 0 | 0 | 0 | 0.0% | 4.76 (-0.08) | 19 (111.11%) |
| 2026-02-23 | 48.9 (1.56%) | 403 | -3 | 0 | 0 | 0 | 0.0% | 4.84 (-0.04) | 9 (0.0%) |
| 2026-02-11 | 48.15 (-2.33%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 9 (200.0%) |
| 2026-02-10 | 49.3 (0.41%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 3 (-50.0%) |
| 2026-02-09 | 49.1 (-0.2%) | 406 | -2 | 0 | 0 | 0 | 0.0% | 4.88 (-0.02) | 6 (20.0%) |
| 2026-02-06 | 49.2 (0.0%) | 408 | -3 | 0 | 0 | 0 | 0.0% | 4.9 (-0.04) | 5 (25.0%) |
| 2026-02-05 | 49.2 | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (N/A) | 4 (N/A) |
| 2026-02-04 | None | 412 | 0 | 0 | 0 | 0 | 0.0% | 4.95 (0.0) | 0 (-100.0%) |
| 2026-02-03 | 49.25 (0.1%) | 412 | -1 | 0 | 0 | 0 | 0.0% | 4.95 (-0.01) | 3 (0.0%) |
| 2026-02-02 | 49.2 (-0.61%) | 413 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 3 (-89.29%) |
| 2026-01-30 | 49.5 (-1.0%) | 413 | -2 | 0 | 0 | 0 | 0.0% | 4.96 (-0.02) | 28 (33.33%) |
| 2026-01-29 | 50.0 (-0.6%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 4.98 (0.01) | 21 (50.0%) |
| 2026-01-28 | 50.3 (0.0%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 4.97 (-0.04) | 14 (-26.32%) |
| 2026-01-27 | 50.3 (-0.79%) | 417 | 1 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 19 (-73.97%) |
| 2026-01-26 | 50.7 (0.6%) | 416 | 6 | 0 | 0 | 0 | 0.0% | 5.0 (0.08) | 73 (329.41%) |
| 2026-01-23 | 50.4 (-0.2%) | 410 | 0 | 0 | 0 | 0 | 0.0% | 4.92 (0.0) | 17 (-29.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 50.5 (-0.2%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 4.92 (-0.02) | 24 (-68.42%) |
| 2026-01-21 | 50.6 (-0.59%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 76 (-22.45%) |
| 2026-01-20 | 50.9 (-0.2%) | 411 | 0 | 0 | 0 | 0 | 0.0% | 4.94 (0.0) | 98 (-9.26%) |
| 2026-01-19 | 51.0 (-2.86%) | 411 | 4 | 0 | 0 | 0 | 0.0% | 4.94 (0.05) | 108 (315.38%) |
| 2026-01-16 | 52.5 (-1.13%) | 407 | -6 | 0 | 0 | 0 | 0.0% | 4.89 (-0.07) | 26 (-7.14%) |
| 2026-01-15 | 53.1 (-1.3%) | 413 | 2 | 0 | 0 | 0 | 0.0% | 4.96 (0.02) | 28 (-50.0%) |
| 2026-01-14 | 53.8 (2.87%) | 411 | 22 | 0 | 0 | 0 | 0.0% | 4.94 (0.27) | 56 (133.33%) |
| 2026-01-13 | 52.3 (0.19%) | 389 | -10 | 0 | 0 | 0 | 0.0% | 4.67 (-0.12) | 24 (-80.0%) |
| 2026-01-12 | 52.2 (0.19%) | 399 | -9 | 0 | 0 | 0 | 0.0% | 4.79 (-0.11) | 120 (93.55%) |
| 2026-01-09 | 52.1 (-3.52%) | 408 | 3 | 0 | 0 | 0 | 0.0% | 4.9 (0.04) | 62 (129.63%) |
| 2026-01-08 | 54.0 (-1.28%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 27 (-6.9%) |
| 2026-01-07 | 54.7 (-0.18%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 29 (11.54%) |
| 2026-01-06 | 54.8 (0.37%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 4.86 (0.0) | 26 (188.89%) |
| 2026-01-05 | 54.6 (-4.21%) | 405 | 3 | 0 | 0 | 0 | 0.0% | 4.86 (0.03) | 9 (-40.0%) |
| 2026-01-02 | 57.0 (1.79%) | 402 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 15 (-37.5%) |
| 2025-12-31 | 56.0 (1.08%) | 402 | -2 | 0 | 0 | 0 | 0.0% | 4.83 (-0.02) | 24 (242.86%) |
| 2025-12-30 | 55.4 | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (N/A) | 7 (N/A) |
| 2025-12-29 | None | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 0 (-100.0%) |
| 2025-12-26 | 55.4 (2.97%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 5 (25.0%) |
| 2025-12-24 | 53.8 (-1.47%) | 404 | 0 | 0 | 0 | 0 | 0.0% | 4.85 (0.0) | 4 (100.0%) |
| 2025-12-23 | 54.6 (-2.5%) | 404 | -2 | 0 | 0 | 0 | 0.0% | 4.85 (-0.03) | 2 (0.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 56.0 (1.45%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 4.88 (0.0) | 2 (-33.33%) |
| 2025-12-19 | 55.2 (-0.9%) | 406 | 1 | 0 | 0 | 0 | 0.0% | 4.88 (0.02) | 3 (-25.0%) |
| 2025-12-18 | 55.7 (-1.42%) | 405 | 1 | 0 | 0 | 0 | 0.0% | 4.86 (0.01) | 4 (-66.67%) |
| 2025-12-17 | 56.5 (1.25%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 4.85 (-0.01) | 12 (71.43%) |
| 2025-12-16 | 55.8 (-2.11%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 4.86 (-0.03) | 7 (40.0%) |
| 2025-12-15 | 57.0 (1.6%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 4.89 (-0.01) | 5 (-58.33%) |
| 2025-12-12 | 56.1 (-0.18%) | 408 | 1 | 0 | 0 | 0 | 0.0% | 4.9 (0.01) | 12 (-55.56%) |
| 2025-12-11 | 56.2 (0.36%) | 407 | 5 | 0 | 0 | 0 | 0.0% | 4.89 (0.06) | 27 (2600.0%) |
| 2025-12-10 | 56.0 | 402 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (N/A) | 1 (N/A) |
| 2025-12-09 | None | 402 | 0 | 0 | 0 | 0 | 0.0% | 4.83 (0.0) | 0 (-100.0%) |
| 2025-12-08 | 54.5 (-1.98%) | 402 | 1 | 0 | 0 | 0 | 0.0% | 4.83 (0.01) | 3 (-89.66%) |
| 2025-12-05 | 55.6 (-1.94%) | 401 | 6 | 0 | 0 | 0 | 0.0% | 4.82 (0.08) | 29 (52.63%) |
| 2025-12-04 | 56.7 (-0.18%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 4.74 (0.0) | 19 (171.43%) |
| 2025-12-03 | 56.8 (-0.18%) | 395 | -2 | 0 | 0 | 0 | 0.0% | 4.74 (-0.03) | 7 (40.0%) |
| 2025-12-02 | 56.9 (-0.7%) | 397 | 4 | 0 | 0 | 0 | 0.0% | 4.77 (0.05) | 5 (400.0%) |
| 2025-12-01 | 57.3 (0.35%) | 393 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 1 (-83.33%) |
| 2025-11-28 | 57.1 (1.24%) | 393 | 5 | 0 | 0 | 0 | 0.0% | 4.72 (0.06) | 6 (-45.45%) |
| 2025-11-27 | 56.4 (-0.18%) | 388 | 9 | 0 | 0 | 0 | 0.0% | 4.66 (0.11) | 11 (266.67%) |
| 2025-11-26 | 56.5 (0.0%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 3 (-57.14%) |
| 2025-11-25 | 56.5 (0.89%) | 380 | 5 | 0 | 0 | 0 | 0.0% | 4.56 (0.06) | 7 (75.0%) |
| 2025-11-24 | 56.0 (-1.58%) | 375 | 0 | 0 | 0 | 0 | 0.0% | 4.5 (0.0) | 4 (-60.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 56.9 (-2.4%) | 375 | 5 | 0 | 0 | 0 | 0.0% | 4.5 (0.06) | 10 (66.67%) |
| 2025-11-20 | 58.3 (3.74%) | 370 | 0 | 0 | 0 | 0 | 0.0% | 4.44 (0.0) | 6 (-25.0%) |
| 2025-11-19 | 56.2 (-0.53%) | 370 | -2 | 0 | 0 | 0 | 0.0% | 4.44 (-0.03) | 8 (-75.0%) |
| 2025-11-18 | 56.5 (-0.7%) | 372 | 14 | 0 | 0 | 0 | 0.0% | 4.47 (0.17) | 32 (3100.0%) |
| 2025-11-17 | 56.9 (1.25%) | 358 | 0 | 0 | 0 | 0 | 0.0% | 4.3 (0.0) | 1 (-94.12%) |
| 2025-11-14 | 56.2 (-2.6%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 4.3 (0.01) | 17 (183.33%) |
| 2025-11-13 | 57.7 (-0.17%) | 357 | 4 | 0 | 0 | 0 | 0.0% | 4.29 (0.05) | 6 (500.0%) |
| 2025-11-12 | 57.8 (0.0%) | 353 | 1 | 0 | 0 | 0 | 0.0% | 4.24 (0.01) | 1 (-97.92%) |
| 2025-11-11 | 57.8 (-1.2%) | 352 | 42 | 0 | 0 | 0 | 0.0% | 4.23 (0.51) | 48 (1100.0%) |
| 2025-11-10 | 58.5 (0.0%) | 310 | 4 | 0 | 0 | 0 | 0.0% | 3.72 (0.04) | 4 (-81.82%) |
| 2025-11-07 | 58.5 (0.0%) | 306 | 14 | 0 | 0 | 0 | 0.0% | 3.68 (0.17) | 22 (-74.71%) |
| 2025-11-06 | 58.5 (4.84%) | 292 | 63 | 0 | 0 | 0 | 0.0% | 3.51 (0.76) | 87 (383.33%) |
| 2025-11-05 | 55.8 (-0.53%) | 229 | 6 | 0 | 0 | 0 | 0.0% | 2.75 (0.07) | 18 (-14.29%) |
| 2025-11-04 | 56.1 (0.18%) | 223 | 10 | 0 | 0 | 0 | 0.0% | 2.68 (0.12) | 21 (40.0%) |
| 2025-11-03 | 56.0 (-0.53%) | 213 | 9 | 0 | 0 | 0 | 0.0% | 2.56 (0.11) | 15 (275.0%) |
| 2025-10-31 | 56.3 (0.36%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 4 (-94.12%) |
| 2025-10-30 | 56.1 (0.72%) | 205 | 1 | 0 | 0 | 0 | 0.0% | 2.46 (0.01) | 68 (6700.0%) |
| 2025-10-29 | 55.7 (-1.07%) | 204 | 0 | 0 | 0 | 0 | 0.0% | 2.45 (0.0) | 1 (-92.86%) |
| 2025-10-28 | 56.3 (0.0%) | 204 | -1 | 0 | 0 | 0 | 0.0% | 2.45 (-0.01) | 14 (133.33%) |
| 2025-10-27 | 56.3 (0.72%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 6 (-79.31%) |
| 2025-10-23 | 55.9 (-1.41%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 29 (123.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 56.7 (0.71%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 13 (160.0%) |
| 2025-10-21 | 56.3 (0.36%) | 205 | 0 | 0 | 0 | 0 | 0.0% | 2.46 (0.0) | 5 (-70.59%) |
| 2025-10-20 | 56.1 (0.18%) | 205 | -1 | 0 | 0 | 0 | 0.0% | 2.46 (-0.01) | 17 (30.77%) |
| 2025-10-17 | 56.0 (-1.23%) | 206 | 0 | 0 | 0 | 0 | 0.0% | 2.47 (0.0) | 13 (116.67%) |
| 2025-10-16 | 56.7 (-2.24%) | 206 | -1 | 0 | 0 | 0 | 0.0% | 2.47 (-0.02) | 6 (-85.37%) |
| 2025-10-15 | 58.0 (3.94%) | 207 | 0 | 0 | 0 | 0 | 0.0% | 2.49 (0.0) | 41 (64.0%) |
| 2025-10-14 | 55.8 (-2.45%) | 207 | -3 | 0 | 0 | 0 | 0.0% | 2.49 (-0.03) | 25 (4.17%) |
| 2025-10-13 | 57.2 (-2.39%) | 210 | -1 | 0 | 0 | 0 | 0.0% | 2.52 (-0.01) | 24 (118.18%) |
| 2025-10-09 | 58.6 (1.91%) | 211 | -1 | 0 | 0 | 0 | 0.0% | 2.53 (-0.02) | 11 (83.33%) |
| 2025-10-08 | 57.5 (-1.03%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 6 (100.0%) |
| 2025-10-07 | 58.1 (-0.85%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 3 (200.0%) |
| 2025-10-03 | 58.6 (0.17%) | 212 | 0 | 0 | 0 | 0 | 0.0% | 2.55 (0.0) | 1 (-94.44%) |
| 2025-10-02 | 58.5 (0.69%) | 212 | -7 | 0 | 0 | 0 | 0.0% | 2.55 (-0.08) | 18 (-53.85%) |
| 2025-10-01 | 58.1 (-2.19%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 39 (3800.0%) |
| 2025-09-30 | 59.4 (2.24%) | 219 | 0 | 0 | 0 | 0 | 0.0% | 2.63 (0.0) | 1 (-95.0%) |
| 2025-09-26 | 58.1 (-1.86%) | 219 | -9 | 0 | 0 | 0 | 0.0% | 2.63 (-0.11) | 20 (53.85%) |
| 2025-09-25 | 59.2 (-0.17%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 13 (85.71%) |
| 2025-09-24 | 59.3 (-0.5%) | 228 | 0 | 0 | 0 | 0 | 0.0% | 2.74 (0.0) | 7 (-86.54%) |
| 2025-09-23 | 59.6 (-1.97%) | 228 | -2 | 0 | 0 | 0 | 0.0% | 2.74 (-0.02) | 52 (420.0%) |
| 2025-09-22 | 60.8 (-0.33%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 10 (-64.29%) |
| 2025-09-19 | 61.0 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 28 (-12.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 61.0 (-0.97%) | 230 | 1 | 0 | 0 | 0 | 0.0% | 2.76 (0.01) | 32 (-31.91%) |
| 2025-09-17 | 61.6 (-0.81%) | 229 | -1 | 0 | 0 | 0 | 0.0% | 2.75 (-0.01) | 47 (571.43%) |
| 2025-09-16 | 62.1 (0.0%) | 230 | 0 | 0 | 0 | 0 | 0.0% | 2.76 (0.0) | 7 (-56.25%) |
| 2025-09-15 | 62.1 (0.81%) | 230 | -4 | 0 | 0 | 0 | 0.0% | 2.76 (-0.05) | 16 (-56.76%) |
| 2025-09-12 | 61.6 (-1.44%) | 234 | -15 | 0 | 0 | 0 | 0.0% | 2.81 (-0.18) | 37 (-69.92%) |
| 2025-09-11 | 62.5 (-5.59%) | 249 | -5 | 0 | 0 | 0 | 0.0% | 2.99 (-0.06) | 123 (10.81%) |
| 2025-09-10 | 66.2 (5.25%) | 254 | 32 | 0 | 0 | 0 | 0.0% | 3.05 (0.38) | 111 (270.0%) |
| 2025-09-09 | 62.9 (-0.94%) | 222 | 1 | 0 | 0 | 0 | 0.0% | 2.67 (0.02) | 30 (-14.29%) |
| 2025-09-08 | 63.5 (-1.55%) | 221 | 4 | 0 | -1 | 0 | 0.0% | 2.65 (0.04) | 35 (-65.0%) |
| 2025-09-05 | 64.5 (1.57%) | 217 | 32 | 1 | 1 | 0 | 0.46% | 2.61 (0.39) | 100 (334.78%) |
| 2025-09-04 | 63.5 (0.79%) | 185 | -4 | 0 | 0 | 0 | 0.0% | 2.22 (-0.05) | 23 (-36.11%) |
| 2025-09-03 | 63.0 (0.64%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 2.27 (-0.01) | 36 (-16.28%) |
| 2025-09-02 | 62.6 (-1.88%) | 190 | 10 | 0 | 0 | 0 | 0.0% | 2.28 (0.12) | 43 (-69.29%) |
| 2025-09-01 | 63.8 (2.9%) | 180 | -11 | 0 | 0 | 0 | 0.0% | 2.16 (-0.13) | 140 (66.67%) |
| 2025-08-29 | 62.0 (2.82%) | 191 | -7 | 0 | 0 | 0 | 0.0% | 2.29 (-0.09) | 84 (460.0%) |
| 2025-08-28 | 60.3 (0.17%) | 198 | -2 | 0 | 0 | 0 | 0.0% | 2.38 (-0.02) | 15 (-37.5%) |
| 2025-08-27 | 60.2 (0.0%) | 200 | 1 | 0 | 0 | 0 | 0.0% | 2.4 (0.01) | 24 (166.67%) |
| 2025-08-26 | 60.2 (0.0%) | 199 | 1 | 0 | 0 | 0 | 0.0% | 2.39 (0.01) | 9 (-47.06%) |
| 2025-08-25 | 60.2 (-2.11%) | 198 | 1 | 0 | 0 | 0 | 0.0% | 2.38 (0.01) | 17 (6.25%) |
| 2025-08-22 | 61.5 (0.49%) | 197 | -3 | 0 | 0 | 0 | 0.0% | 2.37 (-0.03) | 16 (-55.56%) |
| 2025-08-21 | 61.2 (0.99%) | 200 | -3 | 0 | 0 | 0 | 0.0% | 2.4 (-0.04) | 36 (-47.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 60.6 (-3.66%) | 203 | 0 | 0 | 0 | 0 | 0.0% | 2.44 (0.0) | 69 (-8.0%) |
| 2025-08-19 | 62.9 (-2.33%) | 203 | -10 | 0 | -2 | 0 | 0.0% | 2.44 (-0.12) | 75 (15.38%) |
| 2025-08-18 | 64.4 (-1.53%) | 213 | 9 | 2 | 0 | 0 | 0.94% | 2.56 (0.11) | 65 (-61.31%) |
| 2025-08-15 | 65.4 (-0.46%) | 204 | -4 | 2 | 0 | 0 | 0.98% | 2.45 (-0.05) | 168 (57.01%) |
| 2025-08-14 | 65.7 (0.31%) | 208 | -4 | 2 | 0 | 0 | 0.96% | 2.5 (-0.05) | 107 (-26.21%) |
| 2025-08-13 | 65.5 (1.87%) | 212 | 10 | 2 | 0 | 0 | 0.94% | 2.55 (0.12) | 145 (141.67%) |
| 2025-08-12 | 64.3 (-1.38%) | 202 | -18 | 2 | 0 | 0 | 0.99% | 2.43 (-0.21) | 60 (-41.75%) |
| 2025-08-11 | 65.2 (-0.31%) | 220 | -8 | 2 | 0 | 0 | 0.91% | 2.64 (-0.1) | 103 (-58.3%) |
| 2025-08-08 | 65.4 (3.81%) | 228 | 40 | 2 | 1 | 0 | 0.88% | 2.74 (0.48) | 247 (-13.33%) |
| 2025-08-07 | 63.0 (4.3%) | 188 | 56 | 1 | 1 | 0 | 0.53% | 2.26 (0.67) | 285 (481.63%) |
| 2025-08-06 | 60.4 (0.67%) | 132 | 7 | 0 | 0 | 0 | 0.0% | 1.59 (0.09) | 49 (2.08%) |
| 2025-08-05 | 60.0 (-0.83%) | 125 | -2 | 0 | 0 | 0 | 0.0% | 1.5 (-0.03) | 48 (-7.69%) |
| 2025-08-04 | 60.5 (1.17%) | 127 | 1 | 0 | 0 | 0 | 0.0% | 1.53 (0.02) | 52 (173.68%) |
| 2025-08-01 | 59.8 (0.84%) | 126 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (-0.02) | 19 (5.56%) |
| 2025-07-31 | 59.3 | 127 | 0 | 0 | 0 | 0 | 0.0% | 1.53 (N/A) | 18 (N/A) |
| 2025-07-30 | None | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 0 (-100.0%) |
| 2025-07-29 | 59.7 (-0.5%) | 124 | 0 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 3 (-85.0%) |
| 2025-07-28 | 60.0 (1.52%) | 124 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.02) | 20 (11.11%) |
| 2025-07-25 | 59.1 (-1.83%) | 122 | -2 | 0 | 0 | 0 | 0.0% | 1.47 (-0.02) | 18 (-21.74%) |
| 2025-07-24 | 60.2 (-0.5%) | 124 | 3 | 0 | 0 | 0 | 0.0% | 1.49 (0.04) | 23 (-17.86%) |
| 2025-07-23 | 60.5 (1.17%) | 121 | 4 | 0 | 0 | 0 | 0.0% | 1.45 (0.04) | 28 (-64.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 59.8 (-1.16%) | 117 | -12 | 0 | 0 | 0 | 0.0% | 1.41 (-0.14) | 79 (68.09%) |
| 2025-07-21 | 60.5 (-2.58%) | 129 | -16 | 0 | 0 | 0 | 0.0% | 1.55 (-0.19) | 47 (-60.17%) |
| 2025-07-18 | 62.1 (0.81%) | 145 | 3 | 0 | 0 | 0 | 0.0% | 1.74 (0.03) | 118 (110.71%) |
| 2025-07-17 | 61.6 (3.01%) | 142 | -3 | 0 | 0 | 0 | 0.0% | 1.71 (-0.03) | 56 (-59.71%) |
| 2025-07-16 | 59.8 (-2.61%) | 145 | 0 | 0 | 0 | 0 | 0.0% | 1.74 (0.0) | 139 (-11.46%) |
| 2025-07-15 | 61.4 (3.54%) | 145 | 29 | 0 | 0 | 0 | 0.0% | 1.74 (0.35) | 157 (74.44%) |
| 2025-07-14 | 59.3 (-1.66%) | 116 | 4 | 0 | 0 | 0 | 0.0% | 1.39 (0.04) | 90 (-35.71%) |
| 2025-07-11 | 60.3 (0.5%) | 112 | 17 | 0 | 0 | 0 | 0.0% | 1.35 (0.21) | 140 (1.45%) |
| 2025-07-10 | 60.0 (4.53%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 138 (375.86%) |
| 2025-07-09 | 57.4 (1.95%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 1.14 (-0.01) | 29 (11.54%) |
| 2025-07-08 | 56.3 (0.36%) | 96 | 6 | 0 | 0 | 0 | 0.0% | 1.15 (0.07) | 26 (18.18%) |
| 2025-07-07 | 56.1 (-1.23%) | 90 | -5 | 0 | 0 | 0 | 0.0% | 1.08 (-0.06) | 22 (-33.33%) |
| 2025-07-04 | 56.8 (-0.7%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 33 (230.0%) |
| 2025-07-03 | 57.2 (0.35%) | 94 | 2 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 10 (11.11%) |
| 2025-07-02 | 57.0 (0.35%) | 92 | -5 | 0 | 0 | 0 | 0.0% | 1.1 (-0.07) | 9 (-52.63%) |
| 2025-07-01 | 56.8 (-3.24%) | 97 | 3 | 0 | 0 | 0 | 0.0% | 1.17 (0.04) | 19 (46.15%) |
| 2025-06-30 | 58.7 (0.34%) | 94 | 3 | 0 | 0 | 0 | 0.0% | 1.13 (0.04) | 13 (-55.17%) |
| 2025-06-27 | 58.5 (2.27%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 1.09 (0.0) | 29 (262.5%) |
| 2025-06-26 | 57.2 (0.7%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 1.09 (0.03) | 8 (-88.57%) |
| 2025-06-25 | 56.8 (-4.38%) | 88 | -32 | 0 | 0 | 0 | 0.0% | 1.06 (-0.38) | 70 (2.94%) |
| 2025-06-24 | 59.4 (0.34%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 68 (-44.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 59.2 (4.04%) | 117 | 21 | 0 | 0 | 0 | 0.0% | 1.41 (0.26) | 122 (121.82%) |
| 2025-06-20 | 56.9 (0.71%) | 96 | -1 | 0 | 0 | 0 | 0.0% | 1.15 (-0.02) | 55 (57.14%) |
| 2025-06-19 | 56.5 (0.53%) | 97 | -19 | 0 | 0 | 0 | 0.0% | 1.17 (-0.22) | 35 (-71.31%) |
| 2025-06-18 | 56.2 (3.69%) | 116 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.05) | 122 (351.85%) |
| 2025-06-17 | 54.2 (0.18%) | 120 | 3 | 0 | 0 | 0 | 0.0% | 1.44 (0.03) | 27 (-28.95%) |
| 2025-06-16 | 54.1 (3.44%) | 117 | 4 | 0 | 0 | 0 | 0.0% | 1.41 (0.05) | 38 (46.15%) |
| 2025-06-13 | 52.3 (-1.88%) | 113 | -15 | 0 | 0 | 0 | 0.0% | 1.36 (-0.18) | 26 (-35.0%) |
| 2025-06-12 | 53.3 (0.0%) | 128 | -15 | 0 | 0 | 0 | 0.0% | 1.54 (-0.18) | 40 (48.15%) |
| 2025-06-11 | 53.3 (1.33%) | 143 | -2 | 0 | 0 | 0 | 0.0% | 1.72 (-0.02) | 27 (237.5%) |
| 2025-06-10 | 52.6 (-0.19%) | 145 | 1 | 0 | 0 | 0 | 0.0% | 1.74 (0.01) | 8 (300.0%) |
| 2025-06-09 | 52.7 (-0.38%) | 144 | 0 | 0 | 0 | 0 | 0.0% | 1.73 (0.0) | 2 (-81.82%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 41.0 (-1.91%) | 100 | 8 | 0 | 0 | 0.0% | 1.2 (0.1) | 91 (-43.48%) |
| 2026-05-29 | 41.8 (-3.69%) | 92 | 3 | 0 | 0 | 0.0% | 1.1 (0.03) | 161 (46.36%) |
| 2026-05-22 | 43.4 (-1.36%) | 89 | -1 | 0 | 0 | 0.0% | 1.07 (-0.01) | 110 (32.53%) |
| 2026-05-15 | 44.0 (-4.86%) | 90 | 0 | 0 | 0 | 0.0% | 1.08 (0.0) | 83 (9.21%) |
| 2026-05-08 | 46.25 (0.22%) | 90 | 4 | 0 | 0 | 0.0% | 1.08 (0.05) | 76 (7.04%) |
| 2026-04-30 | 46.15 (0.11%) | 86 | 3 | 0 | 0 | 0.0% | 1.03 (0.03) | 71 (-37.72%) |
| 2026-04-24 | 46.1 (-1.6%) | 83 | 4 | 0 | 0 | 0.0% | 1.0 (0.05) | 114 (123.53%) |
| 2026-04-17 | 46.85 (2.97%) | 79 | -1 | 0 | 0 | 0.0% | 0.95 (-0.01) | 51 (-64.58%) |
| 2026-04-10 | 45.5 (1.79%) | 80 | -58 | 0 | 0 | 0.0% | 0.96 (-0.7) | 144 (-26.15%) |
| 2026-04-02 | 44.7 | 138 | -171 | 0 | 0 | 0.0% | 1.66 (-2.05) | 195 (N/A) |
| 2026-03-27 | None | 309 | -67 | 0 | 0 | 0.0% | 3.71 (-0.81) | 282 (N/A) |
| 2026-03-20 | 47.7 (0.85%) | 376 | -1 | 0 | 0 | 0.0% | 4.52 (-0.01) | 36 (-10.0%) |
| 2026-03-13 | 47.3 (-3.07%) | 377 | 3 | 0 | 0 | 0.0% | 4.53 (0.04) | 40 (-31.03%) |
| 2026-03-06 | 48.8 (0.62%) | 374 | -20 | 0 | 0 | 0.0% | 4.49 (-0.24) | 58 (18.37%) |
| 2026-02-26 | 48.5 (0.73%) | 394 | -12 | 0 | 0 | 0.0% | 4.73 (-0.15) | 49 (172.22%) |
| 2026-02-11 | 48.15 (-2.13%) | 406 | -2 | 0 | 0 | 0.0% | 4.88 (-0.02) | 18 (20.0%) |
| 2026-02-06 | 49.2 (-0.61%) | 408 | -5 | 0 | 0 | 0.0% | 4.9 (-0.06) | 15 (-90.32%) |
| 2026-01-30 | 49.5 (-1.79%) | 413 | 3 | 0 | 0 | 0.0% | 4.96 (0.04) | 155 (-52.01%) |
| 2026-01-23 | 50.4 (-4.0%) | 410 | 3 | 0 | 0 | 0.0% | 4.92 (0.03) | 323 (27.17%) |
| 2026-01-16 | 52.5 (0.77%) | 407 | -1 | 0 | 0 | 0.0% | 4.89 (-0.01) | 254 (66.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 52.1 (-8.6%) | 408 | 6 | 0 | 0 | 0.0% | 4.9 (0.07) | 153 (920.0%) |
| 2026-01-02 | 57.0 (2.89%) | 402 | -2 | 0 | 0 | 0.0% | 4.83 (-0.02) | 15 (15.38%) |
| 2025-12-26 | 55.4 (0.36%) | 404 | -2 | 0 | 0 | 0.0% | 4.85 (-0.03) | 13 (-58.06%) |
| 2025-12-19 | 55.2 (-1.6%) | 406 | -2 | 0 | 0 | 0.0% | 4.88 (-0.02) | 31 (-27.91%) |
| 2025-12-12 | 56.1 (0.9%) | 408 | 7 | 0 | 0 | 0.0% | 4.9 (0.08) | 43 (-29.51%) |
| 2025-12-05 | 55.6 (-2.63%) | 401 | 8 | 0 | 0 | 0.0% | 4.82 (0.1) | 61 (96.77%) |
| 2025-11-28 | 57.1 (0.35%) | 393 | 18 | 0 | 0 | 0.0% | 4.72 (0.22) | 31 (-45.61%) |
| 2025-11-21 | 56.9 (1.25%) | 375 | 17 | 0 | 0 | 0.0% | 4.5 (0.2) | 57 (-25.0%) |
| 2025-11-14 | 56.2 (-3.93%) | 358 | 52 | 0 | 0 | 0.0% | 4.3 (0.62) | 76 (-53.37%) |
| 2025-11-07 | 58.5 (3.91%) | 306 | 102 | 0 | 0 | 0.0% | 3.68 (1.23) | 163 (75.27%) |
| 2025-10-31 | 56.3 (0.72%) | 204 | -1 | 0 | 0 | 0.0% | 2.45 (-0.01) | 93 (45.31%) |
| 2025-10-23 | 55.9 (-0.18%) | 205 | -1 | 0 | 0 | 0.0% | 2.46 (-0.01) | 64 (-41.28%) |
| 2025-10-17 | 56.0 (-4.44%) | 206 | -5 | 0 | 0 | 0.0% | 2.47 (-0.06) | 109 (445.0%) |
| 2025-10-09 | 58.6 (0.0%) | 211 | -1 | 0 | 0 | 0.0% | 2.53 (-0.02) | 20 (-66.1%) |
| 2025-10-03 | 58.6 (0.86%) | 212 | -7 | 0 | 0 | 0.0% | 2.55 (-0.08) | 59 (-42.16%) |
| 2025-09-26 | 58.1 (-4.75%) | 219 | -11 | 0 | 0 | 0.0% | 2.63 (-0.13) | 102 (-21.54%) |
| 2025-09-19 | 61.0 (-0.97%) | 230 | -4 | 0 | 0 | 0.0% | 2.76 (-0.05) | 130 (-61.31%) |
| 2025-09-12 | 61.6 (-4.5%) | 234 | 17 | 0 | -1 | 0.0% | 2.81 (0.2) | 336 (-1.75%) |
| 2025-09-05 | 64.5 (4.03%) | 217 | 26 | 1 | 1 | 0.46% | 2.61 (0.32) | 342 (129.53%) |
| 2025-08-29 | 62.0 (0.81%) | 191 | -6 | 0 | 0 | 0.0% | 2.29 (-0.08) | 149 (-42.91%) |
| 2025-08-22 | 61.5 (-5.96%) | 197 | -7 | 0 | -2 | 0.0% | 2.37 (-0.08) | 261 (-55.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 65.4 (0.0%) | 204 | -24 | 2 | 0 | 0.98% | 2.45 (-0.29) | 583 (-14.39%) |
| 2025-08-08 | 65.4 (9.36%) | 228 | 102 | 2 | 2 | 0.88% | 2.74 (1.23) | 681 (1035.0%) |
| 2025-08-01 | 59.8 (1.18%) | 126 | 4 | 0 | 0 | 0.0% | 1.51 (0.04) | 60 (-69.23%) |
| 2025-07-25 | 59.1 (-4.83%) | 122 | -23 | 0 | 0 | 0.0% | 1.47 (-0.27) | 195 (-65.18%) |
| 2025-07-18 | 62.1 (2.99%) | 145 | 33 | 0 | 0 | 0.0% | 1.74 (0.39) | 560 (57.75%) |
| 2025-07-11 | 60.3 (6.16%) | 112 | 17 | 0 | 0 | 0.0% | 1.35 (0.21) | 355 (322.62%) |
| 2025-07-04 | 56.8 (-2.91%) | 95 | 4 | 0 | 0 | 0.0% | 1.14 (0.05) | 84 (-71.72%) |
| 2025-06-27 | 58.5 (2.81%) | 91 | -5 | 0 | 0 | 0.0% | 1.09 (-0.06) | 297 (7.22%) |
| 2025-06-20 | 56.9 (8.8%) | 96 | -17 | 0 | 0 | 0.0% | 1.15 (-0.21) | 277 (168.93%) |
| 2025-06-13 | 52.3 (-1.13%) | 113 | -31 | 0 | 0 | 0.0% | 1.36 (-0.37) | 103 (11.96%) |
| 2025-06-06 | 52.9 (1.73%) | 144 | -15 | 0 | 0 | 0.0% | 1.73 (-0.18) | 92 (-57.21%) |
| 2025-05-29 | 52.0 (-6.31%) | 159 | -24 | 0 | 0 | 0.0% | 1.91 (-0.29) | 215 (-82.52%) |
| 2025-05-23 | 55.5 (5.51%) | 183 | 167 | 0 | 0 | 0.0% | 2.2 (2.01) | 1230 (3053.85%) |
| 2025-05-16 | 52.6 (0.77%) | 16 | 0 | 0 | 0 | 0.0% | 0.19 (0.0) | 39 (-11.36%) |
| 2025-05-09 | 52.2 (-1.69%) | 16 | -1 | 0 | 0 | 0.0% | 0.19 (-0.01) | 44 (-12.0%) |
| 2025-05-02 | 53.1 (1.92%) | 17 | -4 | 0 | 0 | 0.0% | 0.2 (-0.05) | 50 (-72.22%) |
| 2025-04-25 | 52.1 (4.3%) | 21 | 2 | 0 | 0 | 0.0% | 0.25 (0.02) | 180 (210.34%) |
| 2025-04-18 | 49.95 (4.28%) | 19 | 0 | 0 | 0 | 0.0% | 0.23 (0.0) | 58 (-79.65%) |
| 2025-04-11 | 47.9 (-11.62%) | 19 | -51 | 0 | 0 | 0.0% | 0.23 (-0.61) | 285 (352.38%) |
| 2025-04-02 | 54.2 | 70 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 63 (N/A) |
| 2025-03-28 | None | 70 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 68 (N/A) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 53.9 (0.19%) | 71 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 47 (-14.55%) |
| 2025-03-14 | 53.8 (2.48%) | 71 | 1 | 0 | 0 | 0.0% | 0.85 (0.01) | 55 (-39.56%) |
| 2025-03-07 | 52.5 (-1.69%) | 70 | -1 | 0 | 0 | 0.0% | 0.84 (-0.01) | 91 (30.0%) |
| 2025-02-27 | 53.4 (1.71%) | 71 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 70 (-64.65%) |
| 2025-02-21 | 52.5 (0.0%) | 71 | 6 | 0 | 0 | 0.0% | 0.85 (0.07) | 198 (48.87%) |
| 2025-02-14 | 52.5 (3.75%) | 65 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 133 (82.19%) |
| 2025-02-07 | 50.6 (-1.36%) | 66 | 3 | 0 | 0 | 0.0% | 0.79 (0.03) | 73 (87.18%) |
| 2025-01-22 | 51.3 (0.0%) | 63 | 1 | 0 | 0 | 0.0% | 0.76 (0.02) | 39 (-73.11%) |
| 2025-01-17 | 51.3 (2.4%) | 62 | -12 | 0 | 0 | 0.0% | 0.74 (-0.15) | 145 (33.02%) |
| 2025-01-10 | 50.1 (0.91%) | 74 | -3 | 0 | 0 | 0.0% | 0.89 (-0.03) | 109 (98.16%) |
| 2025-01-03 | 49.65 (-1.49%) | 77 | -5 | 0 | 0 | 0.0% | 0.92 (-0.06) | 55 (57.1%) |
| 2024-12-31 | 50.4 (-1.95%) | 82 | 1 | 0 | 0 | 0.0% | 0.98 (0.01) | 35 (-42.68%) |
| 2024-12-27 | 51.4 (2.19%) | 81 | -3 | 0 | 0 | 0.0% | 0.97 (-0.04) | 61 (-46.54%) |
| 2024-12-20 | 50.3 (-3.08%) | 84 | 3 | 0 | 0 | 0.0% | 1.01 (0.04) | 114 (103.57%) |
| 2024-12-13 | 51.9 (-1.89%) | 81 | 4 | 0 | 0 | 0.0% | 0.97 (0.05) | 56 (-25.14%) |
| 2024-12-06 | 52.9 (0.38%) | 77 | -4 | 0 | 0 | 0.0% | 0.92 (-0.05) | 75 (26.04%) |
| 2024-11-29 | 52.7 (2.53%) | 81 | -15 | 0 | 0 | 0.0% | 0.97 (-0.18) | 59 (4.2%) |
| 2024-11-22 | 51.4 (1.98%) | 96 | 1 | 0 | 0 | 0.0% | 1.15 (0.01) | 57 (5.49%) |
| 2024-11-15 | 50.4 (2.54%) | 95 | -42 | 0 | 0 | 0.0% | 1.14 (-0.51) | 54 (68.07%) |
| 2024-11-08 | 49.15 (-0.2%) | 137 | 0 | 0 | 0 | 0.0% | 1.65 (0.0) | 32 (-25.18%) |
| 2024-11-01 | 49.25 (-0.81%) | 137 | 2 | 0 | 0 | 0.0% | 1.65 (0.03) | 43 (34.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 49.65 (-0.5%) | 135 | -2 | 0 | 0 | 0.0% | 1.62 (-0.03) | 32 (10.72%) |
| 2024-10-18 | 49.9 (-4.59%) | 137 | 2 | 0 | 0 | 0.0% | 1.65 (0.03) | 29 (-6.75%) |
| 2024-10-11 | 52.3 (1.16%) | 135 | 0 | 0 | 0 | 0.0% | 1.62 (0.0) | 31 (-40.33%) |
| 2024-10-04 | 51.7 (2.58%) | 135 | -2 | 0 | 0 | 0.0% | 1.62 (-0.03) | 52 (31.74%) |
| 2024-09-27 | 50.4 (0.8%) | 137 | -1 | 0 | 0 | 0.0% | 1.65 (-0.01) | 39 (-46.53%) |
| 2024-09-20 | 50.0 (-0.99%) | 138 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 74 (204.4%) |
| 2024-09-13 | 50.5 (0.4%) | 139 | 1 | 0 | 0 | 0.0% | 1.67 (0.01) | 24 (167.96%) |
| 2024-09-06 | 50.3 (-2.52%) | 138 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 9 (-54.71%) |
| 2024-08-30 | 51.6 (4.03%) | 138 | 0 | 0 | 0 | 0.0% | 1.66 (0.0) | 20 (-0.13%) |
| 2024-08-23 | 49.6 (0.3%) | 138 | -1 | 0 | 0 | 0.0% | 1.66 (-0.01) | 20 (-9.42%) |
| 2024-08-16 | 49.45 (-0.4%) | 139 | -1 | 0 | 0 | 0.0% | 1.67 (-0.01) | 22 (-68.4%) |
| 2024-08-09 | 49.65 | 140 | 5 | 0 | 0 | 0.0% | 1.68 (0.06) | 70 (N/A) |
| 2024-08-02 | None | 135 | 5 | 0 | 0 | 0.0% | 1.62 (0.06) | 20 (N/A) |
| 2024-07-26 | 52.3 (-2.06%) | 130 | 6 | 0 | 0 | 0.0% | 1.56 (0.07) | 32 (-75.37%) |
| 2024-07-19 | 53.4 (-2.38%) | 124 | 10 | 0 | 0 | 0.0% | 1.49 (0.12) | 130 (62.46%) |
| 2024-07-12 | 54.7 (0.0%) | 114 | 7 | 0 | 0 | 0.0% | 1.37 (0.08) | 80 (-60.09%) |
| 2024-07-05 | 54.7 (0.74%) | 107 | 5 | 0 | 0 | 0.0% | 1.29 (0.06) | 201 (161.38%) |
| 2024-06-28 | 54.3 (-0.73%) | 102 | -4 | 0 | 0 | 0.0% | 1.23 (-0.04) | 77 (-32.47%) |
| 2024-06-21 | 54.7 (-2.67%) | 106 | 6 | 0 | 0 | 0.0% | 1.27 (0.07) | 114 (43.92%) |
| 2024-06-14 | 56.2 (1.44%) | 100 | -3 | 0 | 0 | 0.0% | 1.2 (-0.04) | 79 (-21.96%) |
| 2024-06-07 | 55.4 (-6.1%) | 103 | 3 | 0 | 0 | 0.0% | 1.24 (0.04) | 101 (80.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 59.0 (2.61%) | 100 | -5 | 0 | 0 | 0.0% | 1.2 (-0.06) | 56 (-22.1%) |
| 2024-05-24 | 57.5 (-0.86%) | 105 | 0 | 0 | 0 | 0.0% | 1.26 (0.0) | 72 (-22.96%) |
| 2024-05-17 | 58.0 (7.61%) | 105 | -5 | 0 | 0 | 0.0% | 1.26 (-0.06) | 94 (23.71%) |
| 2024-05-10 | 53.9 (-1.46%) | 110 | -2 | 0 | 0 | 0.0% | 1.32 (-0.03) | 76 (135.26%) |
| 2024-05-03 | 54.7 (1.11%) | 112 | -1 | 0 | 0 | 0.0% | 1.35 (-0.01) | 32 (-70.15%) |
| 2024-04-26 | 54.1 (0.19%) | 113 | 1 | 0 | 0 | 0.0% | 1.36 (0.01) | 108 (21.56%) |
| 2024-04-19 | 54.0 (-2.88%) | 112 | 4 | 0 | 0 | 0.0% | 1.35 (0.05) | 89 (3.23%) |
| 2024-04-12 | 55.6 (-2.46%) | 108 | -7 | 0 | 0 | 0.0% | 1.3 (-0.08) | 86 (150.52%) |
| 2024-04-03 | 57.0 (-1.38%) | 115 | -8 | 0 | 0 | 0.0% | 1.38 (-0.1) | 34 (-34.32%) |
| 2024-03-29 | 57.8 (0.52%) | 123 | -12 | 0 | 0 | 0.0% | 1.48 (-0.14) | 52 (-30.59%) |
| 2024-03-22 | 57.5 (4.36%) | 135 | -5 | 0 | 0 | 0.0% | 1.62 (-0.06) | 75 (-45.33%) |
| 2024-03-15 | 55.1 (-2.65%) | 140 | 1 | 0 | 0 | 0.0% | 1.68 (0.01) | 138 (-13.59%) |
| 2024-03-08 | 56.6 (-1.74%) | 139 | -13 | 0 | 0 | 0.0% | 1.67 (-0.16) | 160 (194.92%) |
| 2024-03-01 | 57.6 (0.0%) | 152 | -13 | 0 | 0 | 0.0% | 1.83 (-0.15) | 54 (-35.73%) |
| 2024-02-23 | 57.6 (-1.2%) | 165 | -11 | 0 | 0 | 0.0% | 1.98 (-0.13) | 84 (47.85%) |
| 2024-02-16 | 58.3 (-3.8%) | 176 | -7 | 0 | 0 | 0.0% | 2.11 (-0.09) | 57 (529.09%) |
| 2024-02-05 | 60.6 (0.33%) | 183 | -2 | 0 | 0 | 0.0% | 2.2 (-0.02) | 9 (-83.18%) |
| 2024-02-02 | 60.4 (-3.67%) | 185 | -16 | 0 | 0 | 0.0% | 2.22 (-0.19) | 54 (133.83%) |
| 2024-01-26 | 62.7 (1.13%) | 201 | -9 | 0 | 0 | 0.0% | 2.41 (-0.11) | 23 (15.5%) |
| 2024-01-19 | 62.0 (-3.58%) | 210 | -10 | 0 | 0 | 0.0% | 2.52 (-0.12) | 20 (-63.79%) |
| 2024-01-12 | 64.3 (-0.31%) | 220 | -16 | 0 | 0 | 0.0% | 2.64 (-0.19) | 55 (-31.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 64.5 (-0.77%) | 236 | 1 | 0 | 0 | 0.0% | 2.83 (0.01) | 81 (-47.4%) |
| 2023-12-29 | 65.0 (1.88%) | 235 | -14 | 0 | 0 | 0.0% | 2.82 (-0.17) | 154 (-55.95%) |
| 2023-12-22 | 63.8 (-2.89%) | 249 | -5 | 0 | 0 | 0.0% | 2.99 (-0.06) | 349 (37.9%) |
| 2023-12-15 | 65.7 (2.98%) | 254 | 102 | 0 | 0 | 0.0% | 3.05 (1.22) | 253 (7.28%) |
| 2023-12-08 | 63.8 (-0.93%) | 152 | -13 | 0 | 0 | 0.0% | 1.83 (-0.15) | 236 (7.95%) |
| 2023-12-01 | 64.4 (4.55%) | 165 | 9 | 0 | 0 | 0.0% | 1.98 (0.11) | 218 (3.31%) |
| 2023-11-24 | 61.6 (10.0%) | 156 | 4 | 0 | 0 | 0.0% | 1.87 (0.04) | 211 (527.73%) |
| 2023-11-17 | 56.0 (1.45%) | 152 | 0 | 0 | 0 | 0.0% | 1.83 (0.0) | 33 (-65.79%) |
| 2023-11-10 | 55.2 (2.6%) | 152 | 3 | 0 | 0 | 0.0% | 1.83 (0.04) | 98 (-6.28%) |
| 2023-11-03 | 53.8 (0.75%) | 149 | 4 | 0 | 0 | 0.0% | 1.79 (0.05) | 105 (-14.89%) |
| 2023-10-27 | 53.4 (-6.81%) | 145 | -5 | 0 | 0 | 0.0% | 1.74 (-0.06) | 123 (2.29%) |
| 2023-10-20 | 57.3 (-3.54%) | 150 | -1 | 0 | 0 | 0.0% | 1.8 (-0.01) | 120 (157.79%) |
| 2023-10-13 | 59.4 (0.0%) | 151 | 1 | 0 | 0 | 0.0% | 1.81 (0.01) | 46 (-43.58%) |
| 2023-10-06 | 59.4 (-2.62%) | 150 | 2 | 0 | 0 | 0.0% | 1.8 (0.02) | 83 (-24.1%) |
| 2023-09-28 | 61.0 (-3.02%) | 148 | 6 | 0 | 0 | 0.0% | 1.78 (0.07) | 109 (-31.21%) |
| 2023-09-22 | 62.9 (-2.63%) | 142 | 0 | 0 | 0 | 0.0% | 1.71 (0.0) | 159 (37.36%) |
| 2023-09-15 | 64.6 (-3.73%) | 142 | -4 | 0 | 0 | 0.0% | 1.71 (-0.04) | 115 (175.78%) |
| 2023-09-08 | 67.1 (-0.89%) | 146 | -2 | 0 | 0 | 0.0% | 1.75 (-0.03) | 42 (-41.69%) |
| 2023-09-01 | 67.7 (-0.73%) | 148 | 2 | 0 | 0 | 0.0% | 1.78 (0.03) | 72 (-55.55%) |
| 2023-08-25 | 68.2 (0.29%) | 146 | -12 | 0 | 0 | 0.0% | 1.75 (-0.15) | 162 (36.04%) |
| 2023-08-18 | 68.0 (1.8%) | 158 | -1 | 0 | 0 | 0.0% | 1.9 (-0.01) | 119 (-62.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 66.8 (-4.84%) | 159 | -32 | 0 | 0 | 0.0% | 1.91 (-0.38) | 319 (27.18%) |
| 2023-08-04 | 70.2 (-2.23%) | 191 | -65 | 0 | 0 | 0.0% | 2.29 (-0.78) | 251 (21.08%) |
| 2023-07-28 | 71.8 (0.0%) | 256 | 17 | 0 | 0 | 0.0% | 3.07 (0.2) | 207 (-47.96%) |
| 2023-07-21 | 71.8 (-5.53%) | 239 | 2 | 0 | 0 | 0.0% | 2.87 (0.02) | 398 (-38.95%) |
| 2023-07-14 | 76.0 (1.33%) | 237 | -63 | 0 | 0 | 0.0% | 2.85 (-0.75) | 653 (-29.36%) |
| 2023-07-07 | 75.0 (2.74%) | 300 | 28 | 0 | 0 | 0.0% | 3.6 (0.33) | 924 (227.62%) |
| 2023-06-30 | 73.0 (-0.68%) | 272 | 24 | 0 | 0 | 0.0% | 3.27 (0.29) | 282 (15.61%) |
| 2023-06-21 | 73.5 (0.68%) | 248 | -25 | 0 | 0 | 0.0% | 2.98 (-0.3) | 244 (-80.24%) |
| 2023-06-16 | 73.0 (-7.24%) | 273 | -47 | 0 | 0 | 0.0% | 3.28 (-0.56) | 1235 (-33.81%) |
| 2023-06-09 | 78.7 (4.1%) | 320 | 320 | 0 | 0 | 0.0% | 3.84 (0) | 1866 (149.6%) |
| 2023-06-02 | 75.6 (3.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 747 (105.29%) |
| 2023-05-26 | 72.9 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 364 (-52.29%) |
| 2023-05-19 | 74.5 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 763 (43.92%) |
| 2023-05-12 | 72.6 (0.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 530 (108.79%) |
| 2023-05-05 | 72.3 (0.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (-45.1%) |
| 2023-04-28 | 72.1 (3.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 462 (-81.46%) |
| 2023-04-21 | 70.0 (-9.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2497 (64.36%) |
| 2023-04-14 | 77.7 (-7.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1519 (15.61%) |
| 2023-04-07 | 84.0 (5.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1314 (-1.19%) |
| 2023-03-31 | 79.4 (5.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1330 (-48.84%) |
| 2023-03-24 | 75.2 (1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2600 (10.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 74.4 (16.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2346 (54.97%) |
| 2023-03-10 | 64.0 (-6.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1514 (-18.1%) |
| 2023-03-03 | 68.2 (4.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1849 (-38.99%) |
| 2023-02-24 | 65.5 (7.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3030 (51.97%) |
| 2023-02-17 | 60.9 (9.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1994 (8.22%) |
| 2023-02-10 | 55.5 (12.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1842 (381.13%) |
| 2023-02-03 | 49.2 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 382 (278.04%) |
| 2023-01-17 | 49.2 (1.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-76.26%) |
| 2023-01-13 | 48.45 (-1.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 426 (58.86%) |
| 2023-01-06 | 49.05 (0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 268 (-17.87%) |
| 2022-12-30 | 48.6 (0.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 327 (-44.69%) |
| 2022-12-23 | 48.2 (-1.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 591 (-34.62%) |
| 2022-12-16 | 49.05 (-1.31%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 904 (-19.78%) |
| 2022-12-09 | 49.7 (1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1127 (-51.49%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。