- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.56 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -25.58 | 0 | 0.0 | 0 | 0.0 | 43 | 39.35 | 39.7 | 39.8 | 39.3 |
2024-04-25 | 0.58 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -7 | -16.67 | 0 | 0.0 | 1 | 2.38 | 42 | 39.5 | 39.6 | 39.6 | 38.5 |
2024-04-24 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -4.12 | 0 | 0.0 | 0 | 0.0 | 97 | 39.6 | 40.8 | 40.8 | 39.3 |
2024-04-23 | 0.61 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -28 | -11.38 | 0 | 0.0 | 0 | 0.0 | 246 | 40.9 | 40.5 | 42.0 | 40.5 |
2024-04-22 | 0.66 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 32 | 14.55 | 0 | 0.0 | 0 | 0.0 | 220 | 40.0 | 37.8 | 40.35 | 37.8 |
2024-04-19 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 37.15 | 37.55 | 37.8 | 37.15 |
2024-04-18 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 38.0 | 37.1 | 38.05 | 37.1 |
2024-04-17 | 0.61 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 19.15 | 0 | 0.0 | 0 | 0.0 | 47 | 37.6 | 37.3 | 38.0 | 37.3 |
2024-04-16 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -5.77 | 0 | 0.0 | -1 | -1.92 | 52 | 37.3 | 37.9 | 37.9 | 37.1 |
2024-04-15 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.16 | 0 | 0.0 | 1 | 1.05 | 95 | 37.9 | 38.3 | 38.9 | 37.3 |
2024-04-12 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 38.3 | 38.2 | 38.35 | 38.2 |
2024-04-11 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 4.55 | 0 | 0.0 | -1 | -2.27 | 44 | 38.6 | 39.6 | 39.6 | 38.6 |
2024-04-10 | 0.6 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -3 | -3.37 | 0 | 0.0 | 1 | 1.12 | 89 | 39.4 | 40.0 | 40.0 | 38.25 |
2024-04-09 | 0.61 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 1.28 | 0 | 0.0 | 1 | 1.28 | 78 | 39.4 | 38.3 | 40.6 | 38.1 |
2024-04-08 | 0.6 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.33 | 0 | 0.0 | 0 | 0.0 | 75 | 38.3 | 38.45 | 38.9 | 38.3 |
2024-04-03 | 0.6 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 7.14 | 0 | 0.0 | 0 | 0.0 | 42 | 38.45 | 38.6 | 39.2 | 38.45 |
2024-04-02 | 0.59 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -8.33 | 0 | 0.0 | 0 | 0.0 | 24 | 38.65 | 38.8 | 39.0 | 38.5 |
2024-04-01 | 0.59 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 32.56 | 0 | 0.0 | 0 | 0.0 | 43 | 38.8 | 39.0 | 39.1 | 38.65 |
2024-03-29 | 0.57 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | -11.11 | 0 | 0.0 | -1 | -11.11 | 9 | 38.45 | 38.0 | 38.5 | 38.0 |
2024-03-28 | 0.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 3 | 16.67 | 0 | 0.0 | 0 | 0.0 | 18 | 38.0 | 37.4 | 38.7 | 37.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.56 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -12 | -27.27 | 0 | 0.0 | 1 | 2.27 | 44 | 38.0 | 38.0 | 38.55 | 37.8 |
2024-03-26 | 0.59 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | -4 | -12.9 | 0 | 0.0 | 0 | 0.0 | 31 | 37.1 | 37.6 | 37.65 | 37.05 |
2024-03-25 | 0.53 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 6.25 | 0 | 0.0 | -1 | -1.25 | 80 | 37.55 | 37.0 | 37.6 | 36.8 |
2024-03-22 | 0.52 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -24 | -16.0 | 0 | 0.0 | 0 | 0.0 | 150 | 37.5 | 38.4 | 38.4 | 37.0 |
2024-03-21 | 0.57 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 9.09 | 0 | 0.0 | 1 | 1.52 | 66 | 38.35 | 38.65 | 39.0 | 38.1 |
2024-03-20 | 0.55 (-0.02) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -6.9 | 0 | 0.0 | -1 | -1.15 | 87 | 38.65 | 39.0 | 39.1 | 38.35 |
2024-03-19 | 0.57 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -11 | -16.92 | 0 | 0.0 | 0 | 0.0 | 65 | 39.0 | 39.55 | 39.8 | 38.8 |
2024-03-18 | 0.59 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | -13.73 | 0 | 0.0 | -1 | -1.96 | 51 | 39.55 | 39.35 | 40.2 | 39.15 |
2024-03-15 | 0.6 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 6 | 13.04 | 0 | 0.0 | 0 | 0.0 | 46 | 39.35 | 39.05 | 40.4 | 39.05 |
2024-03-14 | 0.59 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 9 | 7.38 | 0 | 0.0 | 1 | 0.82 | 122 | 39.9 | 40.0 | 40.1 | 39.1 |
2024-03-13 | 0.57 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -31 | -12.2 | 0 | 0.0 | 1 | 0.39 | 254 | 40.0 | 42.7 | 42.9 | 40.0 |
2024-03-12 | 0.64 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -6 | -14.63 | 0 | 0.0 | -1 | -2.44 | 41 | 42.75 | 42.5 | 43.6 | 42.4 |
2024-03-11 | 0.65 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 6 | 4.92 | 0 | 0.0 | 1 | 0.82 | 122 | 42.85 | 43.0 | 44.2 | 42.65 |
2024-03-08 | 0.64 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -50 | -30.67 | 0 | 0.0 | -1 | -0.61 | 163 | 43.0 | 42.2 | 43.6 | 42.2 |
2024-03-07 | 0.74 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 42.2 | 42.4 | 42.45 | 42.1 |
2024-03-06 | 0.74 (+0.02) | 0.0 (0.0) | 0.01 (+0.01) | 9 | 17.31 | 0 | 0.0 | 1 | 1.92 | 52 | 42.4 | 42.8 | 42.95 | 42.2 |
2024-03-05 | 0.72 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 31.71 | 0 | 0.0 | 0 | 0.0 | 82 | 42.8 | 42.65 | 43.2 | 42.4 |
2024-03-04 | 0.67 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 39 | 42.39 | 0 | 0.0 | -1 | -1.09 | 92 | 42.6 | 42.6 | 42.85 | 42.0 |
2024-03-01 | 0.59 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 15 | 10.2 | 0 | 0.0 | 0 | 0.0 | 147 | 42.1 | 42.45 | 42.45 | 41.85 |
2024-02-29 | 0.56 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 16 | 17.58 | 0 | 0.0 | 0 | 0.0 | 91 | 42.45 | 43.2 | 43.2 | 42.45 |
2024-02-27 | 0.53 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -15 | -17.24 | 0 | 0.0 | 1 | 1.15 | 87 | 43.2 | 43.65 | 43.8 | 42.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.56 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 5 | 5.15 | 0 | 0.0 | -1 | -1.03 | 97 | 43.65 | 43.1 | 44.7 | 43.1 |
2024-02-23 | 0.55 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 43.1 | 42.6 | 43.5 | 42.6 |
2024-02-22 | 0.55 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 44 | 16.3 | 0 | 0.0 | 0 | 0.0 | 270 | 42.6 | 43.8 | 43.8 | 41.7 |
2024-02-21 | 0.46 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 1 | 0.68 | 0 | 0.0 | 1 | 0.68 | 147 | 43.8 | 45.0 | 45.0 | 43.65 |
2024-02-20 | 0.46 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 27 | 21.95 | 0 | 0.0 | -1 | -0.81 | 123 | 44.9 | 44.5 | 45.0 | 43.95 |
2024-02-19 | 0.4 (-0.06) | 0.0 (0.0) | 0.01 (0.0) | -28 | -11.86 | 0 | 0.0 | 0 | 0.0 | 236 | 44.8 | 46.3 | 46.3 | 44.1 |
2024-02-16 | 0.46 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 28 | 5.18 | 0 | 0.0 | 0 | 0.0 | 541 | 46.3 | 45.15 | 47.4 | 45.15 |
2024-02-15 | 0.4 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -1.19 | 0 | 0.0 | 0 | 0.0 | 670 | 45.0 | 41.45 | 45.4 | 41.45 |
2024-02-05 | 0.42 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 8.18 | 0 | 0.0 | -1 | -0.31 | 318 | 41.3 | 39.45 | 41.8 | 38.4 |
2024-02-02 | 0.36 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -8 | -8.79 | 0 | 0.0 | 0 | 0.0 | 91 | 38.35 | 39.75 | 40.05 | 38.05 |
2024-02-01 | 0.38 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -34 | -18.28 | 0 | 0.0 | 2 | 1.08 | 186 | 40.05 | 39.95 | 40.1 | 38.7 |
2024-01-31 | 0.45 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 25.74 | 0 | 0.0 | 0 | 0.0 | 101 | 38.5 | 37.35 | 38.5 | 37.3 |
2024-01-30 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 12.77 | 0 | 0.0 | 0 | 0.0 | 47 | 37.35 | 37.35 | 37.55 | 37.25 |
2024-01-29 | 0.38 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 31 | 24.22 | 0 | 0.0 | 0 | 0.0 | 128 | 37.2 | 37.35 | 37.4 | 36.7 |
2024-01-26 | 0.32 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 31.91 | 0 | 0.0 | 0 | 0.0 | 47 | 37.15 | 37.35 | 37.35 | 36.9 |
2024-01-25 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.36 | 0 | 0.0 | 0 | 0.0 | 56 | 37.3 | 37.1 | 37.4 | 37.0 |
2024-01-24 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 19 | 24.05 | 0 | 0.0 | 0 | 0.0 | 79 | 37.05 | 35.9 | 37.45 | 35.9 |
2024-01-23 | 0.25 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 35.5 | 36.0 | 36.0 | 35.35 |
2024-01-22 | 0.24 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 12.63 | 0 | 0.0 | 0 | 0.0 | 95 | 36.0 | 36.0 | 36.3 | 35.1 |
2024-01-19 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.89 | 0 | 0.0 | 0 | 0.0 | 38 | 36.2 | 36.8 | 36.8 | 35.4 |
2024-01-18 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 37 | 35.5 | 35.9 | 36.45 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.22 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.78 | 0 | 0.0 | 0 | 0.0 | 72 | 35.9 | 37.45 | 37.45 | 35.85 |
2024-01-16 | 0.23 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 17 | 37.3 | 37.0 | 37.3 | 36.85 |
2024-01-15 | 0.23 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 11.76 | 0 | 0.0 | 0 | 0.0 | 51 | 37.35 | 37.3 | 37.6 | 37.3 |
2024-01-12 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 36.95 | 37.5 | 37.5 | 36.45 |
2024-01-11 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 37.5 | 37.1 | 37.5 | 37.05 |
2024-01-10 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 60 | 37.05 | 38.0 | 38.0 | 37.05 |
2024-01-09 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 38.0 | 38.15 | 38.3 | 37.5 |
2024-01-08 | 0.22 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 57 | 38.0 | 38.5 | 38.6 | 37.9 |
2024-01-05 | 0.22 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 6 | 8.22 | 0 | 0.0 | 0 | 0.0 | 73 | 38.3 | 38.85 | 38.85 | 37.9 |
2024-01-04 | 0.2 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 3.7 | 0 | 0.0 | 0 | 0.0 | 135 | 38.2 | 37.2 | 38.85 | 37.15 |
2024-01-03 | 0.19 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 2.82 | 0 | 0.0 | 0 | 0.0 | 71 | 37.15 | 37.05 | 37.9 | 37.05 |
2024-01-02 | 0.19 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -8.7 | 0 | 0.0 | 0 | 0.0 | 92 | 37.4 | 37.6 | 37.95 | 37.0 |
2023-12-29 | 0.21 (0.0) | 0.0 (0.0) | 0.0 (-0.02) | 0 | 0.0 | 0 | 0.0 | -7 | -5.83 | 120 | 36.9 | 36.9 | 36.9 | 35.95 |
2023-12-28 | 0.21 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 4 | 2.03 | 0 | 0.0 | 9 | 4.57 | 197 | 35.75 | 35.0 | 36.3 | 34.6 |
2023-12-27 | 0.2 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 21 | 6.69 | 0 | 0.0 | 0 | 0.0 | 314 | 34.2 | 35.25 | 36.0 | 34.15 |
2023-12-26 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.88 | 0 | 0.0 | 0 | 0.0 | 213 | 35.5 | 35.9 | 36.0 | 35.1 |
2023-12-25 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 4.17 | 0 | 0.0 | 0 | 0.0 | 216 | 35.9 | 36.4 | 36.85 | 35.4 |
2023-12-22 | 0.13 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 33 | 7.82 | 0 | 0.0 | 0 | 0.0 | 422 | 36.4 | 37.15 | 37.15 | 35.9 |
2023-12-21 | 0.06 () | 0.0 () | 0.0 () | 3 | 0.28 | 0 | 0.0 | 0 | 0.0 | 1067 | 37.85 | 35.1 | 38.4 | 35.1 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.56 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -18 | -2.77 | 0 | 0.0 | 1 | 0.15 | 650 | 39.35 | 37.8 | 42.0 | 37.8 |
2024-04-19 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.62 | 0 | 0.0 | 0 | 0.0 | 322 | 37.15 | 38.3 | 38.9 | 37.1 |
2024-04-12 | 0.6 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 3 | 0.97 | 0 | 0.0 | 1 | 0.32 | 309 | 38.3 | 38.45 | 40.6 | 38.1 |
2024-04-03 | 0.6 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 15 | 13.76 | 0 | 0.0 | 0 | 0.0 | 109 | 38.45 | 39.0 | 39.2 | 38.45 |
2024-03-29 | 0.57 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -4.95 | 0 | 0.0 | -1 | -0.55 | 182 | 38.45 | 37.0 | 38.7 | 36.8 |
2024-03-22 | 0.52 (-0.08) | 0.0 (0.0) | 0.01 (0.0) | -42 | -10.02 | 0 | 0.0 | -1 | -0.24 | 419 | 37.5 | 39.35 | 40.2 | 37.0 |
2024-03-15 | 0.6 (-0.04) | 0.0 (0.0) | 0.01 (+0.01) | -16 | -2.73 | 0 | 0.0 | 2 | 0.34 | 586 | 39.35 | 43.0 | 44.2 | 39.05 |
2024-03-08 | 0.64 (+0.05) | 0.0 (0.0) | 0.0 (-0.01) | 23 | 5.18 | 0 | 0.0 | -1 | -0.23 | 444 | 43.0 | 42.6 | 43.6 | 42.0 |
2024-03-01 | 0.59 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 21 | 4.98 | 0 | 0.0 | 0 | 0.0 | 422 | 42.1 | 43.1 | 44.7 | 41.85 |
2024-02-23 | 0.55 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 43 | 5.21 | 0 | 0.0 | 0 | 0.0 | 826 | 43.1 | 46.3 | 46.3 | 41.7 |
2024-02-16 | 0.46 (+0.04) | 0.0 (0.0) | 0.01 (0.0) | 20 | 1.65 | 0 | 0.0 | 0 | 0.0 | 1212 | 46.3 | 41.45 | 47.4 | 41.45 |
2024-02-05 | 0.42 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 26 | 8.18 | 0 | 0.0 | -1 | -0.31 | 318 | 41.3 | 39.45 | 41.8 | 38.4 |
2024-02-02 | 0.36 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 21 | 3.79 | 0 | 0.0 | 2 | 0.36 | 554 | 38.35 | 37.35 | 40.1 | 36.7 |
2024-01-26 | 0.32 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 52 | 15.12 | 0 | 0.0 | 0 | 0.0 | 344 | 37.15 | 36.0 | 37.45 | 35.1 |
2024-01-19 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 36.2 | 37.3 | 37.6 | 35.3 |
2024-01-12 | 0.21 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.38 | 0 | 0.0 | 0 | 0.0 | 265 | 36.95 | 38.5 | 38.6 | 36.45 |
2024-01-05 | 0.22 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.35 | 0 | 0.0 | 0 | 0.0 | 371 | 38.3 | 37.6 | 38.85 | 37.0 |
2023-12-29 | 0.21 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 38 | 3.58 | 0 | 0.0 | 2 | 0.19 | 1062 | 36.9 | 36.4 | 36.9 | 34.15 |
2023-12-22 | 0.13 () | 0.0 () | 0.0 () | 36 | 2.42 | 0 | 0.0 | 0 | 0.0 | 1489 | 36.4 | 35.1 | 38.4 | 35.1 |
近二月趨勢 | 外資持股 → | 投信持股 → | 自營商持股 ↗ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.56 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -2 | -0.14 | 0 | 0.0 | 2 | 0.14 | 1392 | 39.35 | 39.0 | 42.0 | 37.1 |
2024-03-29 | 0.57 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -29 | -1.63 | 0 | 0.0 | -1 | -0.06 | 1780 | 38.45 | 42.45 | 44.2 | 36.8 |
2024-02-29 | 0.56 (+0.11) | 0.0 (0.0) | 0.01 (+0.01) | 53 | 1.82 | 0 | 0.0 | 1 | 0.03 | 2910 | 42.45 | 39.95 | 47.4 | 38.05 |
2024-01-31 | 0.45 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 120 | 8.14 | 0 | 0.0 | 0 | 0.0 | 1475 | 38.5 | 37.6 | 38.85 | 35.1 |
2023-12-29 | 0.21 () | 0.0 () | 0.0 () | 74 | 2.9 | 0 | 0.0 | 2 | 0.08 | 2552 | 36.9 | 35.1 | 38.4 | 34.15 |