- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-29 | 40.25 (-1.35%) | 671 | -3 | 0 | 0 | 0 | 0.0% | 4.06 (-0.01) | 82 (106.02%) |
| 2025-07-28 | 40.8 (0.37%) | 674 | -4 | 0 | -1 | 0 | 0.0% | 4.07 (-0.03) | 40 (-63.98%) |
| 2025-07-25 | 40.65 (-0.37%) | 678 | -16 | 1 | 0 | 0 | 0.15% | 4.1 (-0.1) | 111 (75.76%) |
| 2025-07-24 | 40.8 (0.12%) | 694 | -7 | 1 | 0 | 0 | 0.14% | 4.2 (-0.04) | 63 (39.85%) |
| 2025-07-23 | 40.75 (0.49%) | 701 | -3 | 1 | 0 | 0 | 0.14% | 4.24 (-0.02) | 45 (-78.58%) |
| 2025-07-22 | 40.55 (-1.46%) | 704 | -2 | 1 | 0 | 0 | 0.14% | 4.26 (-0.01) | 211 (250.38%) |
| 2025-07-21 | 41.15 (-0.6%) | 706 | 5 | 1 | 0 | 0 | 0.14% | 4.27 (0.03) | 60 (-27.83%) |
| 2025-07-18 | 41.4 (-1.43%) | 701 | 13 | 1 | -2 | 0 | 0.14% | 4.24 (0.08) | 83 (-58.4%) |
| 2025-07-17 | 42.0 (2.19%) | 688 | -8 | 3 | 2 | 0 | 0.44% | 4.16 (-0.05) | 200 (129.32%) |
| 2025-07-16 | 41.1 (0.0%) | 696 | -4 | 1 | 0 | 0 | 0.14% | 4.21 (-0.02) | 87 (-70.99%) |
| 2025-07-15 | 41.1 (3.01%) | 700 | -5 | 1 | -1 | 0 | 0.14% | 4.23 (-0.03) | 301 (-54.1%) |
| 2025-07-14 | 39.9 (-8.49%) | 705 | 61 | 2 | 2 | 0 | 0.28% | 4.26 (0.37) | 657 (733.8%) |
| 2025-07-11 | 43.6 (0.69%) | 644 | -1 | 0 | 0 | 0 | 0.0% | 3.89 (-0.01) | 78 (-48.83%) |
| 2025-07-10 | 43.3 (-0.35%) | 645 | 7 | 0 | 0 | 0 | 0.0% | 3.9 (0.04) | 154 (352.94%) |
| 2025-07-09 | 43.45 (-0.23%) | 638 | 10 | 0 | -1 | 0 | 0.0% | 3.86 (0.06) | 34 (-91.44%) |
| 2025-07-08 | 43.55 (-0.23%) | 628 | 5 | 1 | 0 | 0 | 0.16% | 3.8 (0.03) | 397 (4.04%) |
| 2025-07-07 | 43.65 (0.11%) | 623 | 2 | 1 | -2 | 0 | 0.16% | 3.77 (0.02) | 382 (15.02%) |
| 2025-07-04 | 43.6 (-1.47%) | 621 | -13 | 3 | 0 | 0 | 0.48% | 3.75 (-0.08) | 332 (-11.37%) |
| 2025-07-03 | 44.25 (0.11%) | 634 | -14 | 3 | 0 | 0 | 0.47% | 3.83 (-0.09) | 374 (280.45%) |
| 2025-07-02 | 44.2 (-1.12%) | 648 | 12 | 3 | 0 | 0 | 0.46% | 3.92 (0.08) | 98 (-76.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-01 | 44.7 (1.59%) | 636 | -5 | 3 | 0 | 0 | 0.47% | 3.84 (-0.03) | 426 (74.16%) |
| 2025-06-30 | 44.0 (-3.61%) | 641 | -17 | 3 | 0 | 0 | 0.47% | 3.87 (-0.11) | 245 (-66.63%) |
| 2025-06-27 | 45.65 (-3.79%) | 658 | 4 | 3 | -4 | 0 | 0.46% | 3.98 (0.03) | 734 (-39.82%) |
| 2025-06-26 | 47.45 (2.15%) | 654 | -64 | 7 | 3 | 0 | 1.07% | 3.95 (-0.39) | 1220 (91.52%) |
| 2025-06-25 | 46.45 (-5.88%) | 718 | 97 | 4 | 1 | 0 | 0.56% | 4.34 (0.59) | 637 (-36.35%) |
| 2025-06-24 | 49.35 (4.78%) | 621 | 103 | 3 | 2 | 0 | 0.48% | 3.75 (0.62) | 1000 (35.51%) |
| 2025-06-23 | 47.1 (4.78%) | 518 | 74 | 1 | 0 | 0 | 0.19% | 3.13 (0.45) | 738 (62.47%) |
| 2025-06-20 | 44.95 (2.51%) | 444 | -6 | 1 | 1 | 0 | 0.23% | 2.68 (-0.04) | 454 (82.44%) |
| 2025-06-19 | 43.85 (-1.46%) | 450 | 3 | 0 | 0 | 0 | 0.0% | 2.72 (0.02) | 249 (-58.09%) |
| 2025-06-18 | 44.5 (3.25%) | 447 | -21 | 0 | 0 | 0 | 0.0% | 2.7 (-0.13) | 594 (33.85%) |
| 2025-06-17 | 43.1 (1.65%) | 468 | -55 | 0 | 0 | 0 | 0.0% | 2.83 (-0.33) | 444 (-19.46%) |
| 2025-06-16 | 42.4 (2.05%) | 523 | -20 | 0 | 0 | 0 | 0.0% | 3.16 (-0.12) | 551 (39.55%) |
| 2025-06-13 | 41.55 (-1.54%) | 543 | 32 | 0 | 0 | 0 | 0.0% | 3.28 (0.19) | 395 (-25.96%) |
| 2025-06-12 | 42.2 (-1.4%) | 511 | 25 | 0 | 0 | 0 | 0.0% | 3.09 (0.15) | 533 (252.28%) |
| 2025-06-11 | 42.8 (1.3%) | 486 | -18 | 0 | 0 | 0 | 0.0% | 2.94 (-0.11) | 151 (47.68%) |
| 2025-06-10 | 42.25 (2.05%) | 504 | -22 | 0 | 0 | 0 | 0.0% | 3.05 (-0.13) | 102 (86.49%) |
| 2025-06-09 | 41.4 (1.1%) | 526 | 3 | 0 | 0 | 0 | 0.0% | 3.18 (0.02) | 55 (-59.87%) |
| 2025-06-06 | 40.95 (0.37%) | 523 | 3 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 137 (-71.74%) |
| 2025-06-05 | 40.8 (-0.97%) | 520 | 5 | 0 | 0 | 0 | 0.0% | 3.14 (0.03) | 485 (392.61%) |
| 2025-06-04 | 41.2 (0.98%) | 515 | 5 | 0 | 0 | 0 | 0.0% | 3.11 (0.03) | 98 (1.23%) |
| 2025-06-03 | 40.8 (0.0%) | 510 | 4 | 0 | 0 | 0 | 0.0% | 3.08 (0.02) | 97 (-79.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-02 | 40.8 (-4.67%) | 506 | 29 | 0 | 0 | 0 | 0.0% | 3.06 (0.18) | 478 (61.59%) |
| 2025-05-29 | 42.8 (1.42%) | 477 | -14 | 0 | 0 | 0 | 0.0% | 2.88 (-0.09) | 296 (183.91%) |
| 2025-05-28 | 42.2 (0.24%) | 491 | -14 | 0 | 0 | 0 | 0.0% | 2.97 (-0.08) | 104 (-71.77%) |
| 2025-05-27 | 42.1 (1.69%) | 505 | -45 | 0 | 0 | 0 | 0.0% | 3.05 (-0.27) | 369 (333.08%) |
| 2025-05-26 | 41.4 (-0.24%) | 550 | -8 | 0 | 0 | 0 | 0.0% | 3.32 (-0.05) | 85 (-72.06%) |
| 2025-05-23 | 41.5 (2.22%) | 558 | -44 | 0 | 0 | 0 | 0.0% | 3.37 (-0.27) | 305 (5.56%) |
| 2025-05-22 | 40.6 (-0.12%) | 602 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 289 (108.58%) |
| 2025-05-21 | 40.65 (-0.49%) | 603 | 9 | 0 | 0 | 0 | 0.0% | 3.65 (0.06) | 138 (33.59%) |
| 2025-05-20 | 40.85 (1.24%) | 594 | -8 | 0 | 0 | 0 | 0.0% | 3.59 (-0.05) | 103 (-85.18%) |
| 2025-05-19 | 40.35 (-3.81%) | 602 | 89 | 0 | 0 | 0 | 0.0% | 3.64 (0.54) | 700 (-22.45%) |
| 2025-05-16 | 41.95 (-1.99%) | 513 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.06) | 903 (129.74%) |
| 2025-05-15 | 42.8 (-0.35%) | 522 | 56 | 0 | 0 | 0 | 0.0% | 3.16 (0.34) | 393 (152.79%) |
| 2025-05-14 | 42.95 (1.3%) | 466 | 20 | 0 | 0 | 0 | 0.0% | 2.82 (0.12) | 155 (-57.08%) |
| 2025-05-13 | 42.4 (-1.05%) | 446 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.03) | 362 (73.14%) |
| 2025-05-12 | 42.85 (6.72%) | 441 | -59 | 0 | -1 | 0 | 0.0% | 2.67 (-0.35) | 209 (330.92%) |
| 2025-05-09 | 40.15 (-0.12%) | 500 | -7 | 1 | 0 | 0 | 0.2% | 3.02 (-0.04) | 48 (-49.94%) |
| 2025-05-08 | 40.2 (1.52%) | 507 | -56 | 1 | 1 | 0 | 0.2% | 3.06 (-0.34) | 97 (-79.68%) |
| 2025-05-07 | 39.6 (-2.22%) | 563 | 39 | 0 | 0 | 0 | 0.0% | 3.4 (0.23) | 477 (36.39%) |
| 2025-05-06 | 40.5 (-0.98%) | 524 | -39 | 0 | 0 | 0 | 0.0% | 3.17 (-0.23) | 350 (-17.84%) |
| 2025-05-05 | 40.9 (-1.45%) | 563 | 72 | 0 | 0 | 0 | 0.0% | 3.4 (0.43) | 426 (25.2%) |
| 2025-05-02 | 41.5 (0.85%) | 491 | -11 | 0 | 0 | 0 | 0.0% | 2.97 (-0.06) | 340 (118.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-04-30 | 41.15 (-1.79%) | 502 | 80 | 0 | 0 | 0 | 0.0% | 3.03 (0.48) | 155 (-48.02%) |
| 2025-04-29 | 41.9 (4.23%) | 422 | 22 | 0 | 0 | 0 | 0.0% | 2.55 (0.13) | 299 (313.44%) |
| 2025-04-28 | 40.2 (-0.25%) | 400 | 1 | 0 | 0 | 0 | 0.0% | 2.42 (0.01) | 72 (-58.51%) |
| 2025-04-25 | 40.3 (1.0%) | 399 | 0 | 0 | 0 | 0 | 0.0% | 2.41 (0.0) | 174 (-60.23%) |
| 2025-04-24 | 39.9 (1.66%) | 399 | -19 | 0 | 0 | 0 | 0.0% | 2.41 (-0.12) | 439 (127.4%) |
| 2025-04-23 | 39.25 (5.94%) | 418 | -14 | 0 | 0 | 0 | 0.0% | 2.53 (-0.08) | 193 (-48.93%) |
| 2025-04-22 | 37.05 (0.41%) | 432 | -11 | 0 | 0 | 0 | 0.0% | 2.61 (-0.07) | 378 (75.31%) |
| 2025-04-21 | 36.9 (-3.02%) | 443 | 11 | 0 | 0 | 0 | 0.0% | 2.68 (0.07) | 215 (-51.23%) |
| 2025-04-18 | 38.05 (-2.44%) | 432 | 57 | 0 | 0 | 0 | 0.0% | 2.61 (0.34) | 442 (-34.62%) |
| 2025-04-17 | 39.0 (0.13%) | 375 | -26 | 0 | 0 | 0 | 0.0% | 2.27 (-0.15) | 676 (-7.95%) |
| 2025-04-16 | 38.95 (-2.99%) | 401 | 37 | 0 | -1 | 0 | 0.0% | 2.42 (0.22) | 734 (156.53%) |
| 2025-04-15 | 40.15 (4.02%) | 364 | 11 | 1 | 1 | 0 | 0.27% | 2.2 (0.07) | 286 (-16.45%) |
| 2025-04-14 | 38.6 (5.46%) | 353 | -4 | 0 | 0 | 0 | 0.0% | 2.13 (-0.03) | 342 (-44.13%) |
| 2025-04-11 | 36.6 (0.0%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 2.16 (0.01) | 613 (175.05%) |
| 2025-04-10 | 36.6 (9.91%) | 356 | 4 | 0 | 0 | 0 | 0.0% | 2.15 (0.02) | 223 (-63.02%) |
| 2025-04-09 | 33.3 (-10.0%) | 352 | -81 | 0 | 0 | 0 | 0.0% | 2.13 (-0.49) | 603 (-10.25%) |
| 2025-04-08 | 37.0 (-9.76%) | 433 | -79 | 0 | -1 | 0 | 0.0% | 2.62 (-0.47) | 672 (1232.43%) |
| 2025-04-07 | 41.0 (-9.99%) | 512 | -2 | 1 | 0 | 0 | 0.2% | 3.09 (-0.02) | 50 (-71.38%) |
| 2025-04-02 | 45.55 (-2.36%) | 514 | 14 | 1 | -3 | 0 | 0.19% | 3.11 (0.09) | 176 (-80.66%) |
| 2025-04-01 | 46.65 (2.64%) | 500 | -59 | 4 | 0 | 0 | 0.8% | 3.02 (-0.36) | 911 (15.05%) |
| 2025-03-31 | 45.45 (-1.62%) | 559 | -6 | 4 | 4 | 0 | 0.72% | 3.38 (-0.04) | 792 (99.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-28 | 46.2 (-8.51%) | 565 | 11 | 0 | 0 | 0 | 0.0% | 3.42 (0.07) | 397 (-45.45%) |
| 2025-03-27 | 50.5 (3.06%) | 554 | -29 | 0 | 0 | 0 | 0.0% | 3.35 (-0.17) | 727 (114.99%) |
| 2025-03-26 | 49.0 (-1.71%) | 583 | -35 | 0 | 0 | 0 | 0.0% | 3.52 (-0.22) | 338 (38.94%) |
| 2025-03-25 | 49.85 (0.3%) | 618 | 29 | 0 | 0 | 0 | 0.0% | 3.74 (0.18) | 243 (-25.99%) |
| 2025-03-24 | 49.7 (-1.97%) | 589 | 16 | 0 | -3 | 0 | 0.0% | 3.56 (0.1) | 329 (5.53%) |
| 2025-03-21 | 50.7 (-0.59%) | 573 | -25 | 3 | -2 | 0 | 0.52% | 3.46 (-0.15) | 311 (-32.94%) |
| 2025-03-20 | 51.0 (2.0%) | 598 | -6 | 5 | 1 | 0 | 0.84% | 3.61 (-0.04) | 465 (227.52%) |
| 2025-03-19 | 50.0 (0.1%) | 604 | 7 | 4 | -1 | 0 | 0.66% | 3.65 (0.04) | 142 (-37.03%) |
| 2025-03-18 | 49.95 (1.73%) | 597 | -50 | 5 | 0 | 0 | 0.84% | 3.61 (-0.3) | 225 (-68.9%) |
| 2025-03-17 | 49.1 (-0.91%) | 647 | 28 | 5 | 0 | 0 | 0.77% | 3.91 (0.17) | 725 (-26.74%) |
| 2025-03-14 | 49.55 (-3.6%) | 619 | -201 | 5 | -3 | 0 | 0.81% | 3.74 (-1.22) | 989 (5.33%) |
| 2025-03-13 | 51.4 (-0.19%) | 820 | -51 | 8 | 5 | 0 | 0.98% | 4.96 (-0.31) | 939 (143.75%) |
| 2025-03-12 | 51.5 (-0.19%) | 871 | -31 | 3 | -1 | 0 | 0.34% | 5.27 (-0.18) | 385 (-48.69%) |
| 2025-03-11 | 51.6 (-3.55%) | 902 | -4 | 4 | -1 | 0 | 0.44% | 5.45 (-0.03) | 751 (-39.38%) |
| 2025-03-10 | 53.5 (0.0%) | 906 | 129 | 5 | 1 | 0 | 0.55% | 5.48 (0.78) | 1239 (-2.5%) |
| 2025-03-07 | 53.5 (-1.11%) | 777 | 105 | 4 | -5 | 0 | 0.51% | 4.7 (0.64) | 1271 (-10.68%) |
| 2025-03-06 | 54.1 (3.24%) | 672 | 25 | 9 | 2 | 0 | 1.34% | 4.06 (0.15) | 1423 (33.1%) |
| 2025-03-05 | 52.4 (-2.78%) | 647 | -17 | 7 | -2 | 0 | 1.08% | 3.91 (-0.1) | 1069 (-42.99%) |
| 2025-03-04 | 53.9 (2.67%) | 664 | 68 | 9 | -1 | 0 | 1.36% | 4.01 (0.41) | 1875 (165.73%) |
| 2025-03-03 | 52.5 (-2.05%) | 596 | -26 | 10 | 1 | 0 | 1.68% | 3.6 (-0.16) | 705 (-73.29%) |
| 2025-02-27 | 53.6 (1.32%) | 622 | -99 | 9 | 2 | 0 | 1.45% | 3.76 (-0.6) | 2642 (21.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-26 | 52.9 (9.98%) | 721 | 185 | 7 | -10 | 2 | 0.97% | 4.36 (1.12) | 2171 (1893.72%) |
| 2025-02-25 | 48.1 (-0.62%) | 536 | 12 | 17 | 0 | 0 | 3.17% | 3.24 (0.07) | 108 (-82.34%) |
| 2025-02-24 | 48.4 (4.31%) | 524 | -5 | 17 | 7 | 0 | 3.24% | 3.17 (-0.03) | 616 (-3.73%) |
| 2025-02-21 | 46.4 (-2.62%) | 529 | 46 | 10 | 0 | 0 | 1.89% | 3.2 (0.28) | 640 (-13.44%) |
| 2025-02-20 | 47.65 (-0.21%) | 483 | -30 | 10 | 0 | 0 | 2.07% | 2.92 (-0.18) | 740 (-28.44%) |
| 2025-02-19 | 47.75 (0.32%) | 513 | -9 | 10 | 0 | 0 | 1.95% | 3.1 (-0.06) | 1034 (-22.68%) |
| 2025-02-18 | 47.6 (0.21%) | 522 | -8 | 10 | 7 | 0 | 1.92% | 3.16 (-0.04) | 1337 (59.26%) |
| 2025-02-17 | 47.5 (3.37%) | 530 | -55 | 3 | 0 | 0 | 0.57% | 3.2 (-0.34) | 839 (99.7%) |
| 2025-02-14 | 45.95 (-0.22%) | 585 | 35 | 3 | -9 | 0 | 0.51% | 3.54 (0.22) | 420 (-13.34%) |
| 2025-02-13 | 46.05 (1.43%) | 550 | -12 | 12 | 9 | 0 | 2.18% | 3.32 (-0.08) | 485 (-38.67%) |
| 2025-02-12 | 45.4 (0.89%) | 562 | 5 | 3 | 0 | 0 | 0.53% | 3.4 (0.03) | 791 (141.19%) |
| 2025-02-11 | 45.0 (0.45%) | 557 | -3 | 3 | -1 | 0 | 0.54% | 3.37 (-0.02) | 328 (-63.76%) |
| 2025-02-10 | 44.8 (0.0%) | 560 | 33 | 4 | 0 | 0 | 0.71% | 3.39 (0.2) | 905 (-38.01%) |
| 2025-02-07 | 44.8 (3.34%) | 527 | 26 | 4 | 0 | 0 | 0.76% | 3.19 (0.16) | 1460 (10.37%) |
| 2025-02-06 | 43.35 (-2.14%) | 501 | 40 | 4 | 0 | 0 | 0.8% | 3.03 (0.24) | 1323 (63.77%) |
| 2025-02-05 | 44.3 (8.31%) | 461 | 9 | 4 | 0 | 0 | 0.87% | 2.79 (0.06) | 807 (369.55%) |
| 2025-02-04 | 40.9 (0.12%) | 452 | 0 | 4 | 0 | 0 | 0.88% | 2.73 (0.0) | 172 (-47.12%) |
| 2025-02-03 | 40.85 (-0.12%) | 452 | -16 | 4 | 0 | 0 | 0.88% | 2.73 (-0.1) | 325 (548.27%) |
| 2025-01-22 | 40.9 (0.62%) | 468 | -7 | 4 | 0 | 0 | 0.85% | 2.83 (-0.04) | 50 (-1.68%) |
| 2025-01-21 | 40.65 (-1.22%) | 475 | -8 | 4 | 0 | 0 | 0.84% | 2.87 (-0.05) | 51 (-7.2%) |
| 2025-01-20 | 41.15 (-0.6%) | 483 | 0 | 4 | 0 | 0 | 0.83% | 2.92 (0.0) | 55 (66.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-17 | 41.4 (0.0%) | 483 | 0 | 4 | 0 | 0 | 0.83% | 2.92 (0.0) | 33 (-80.55%) |
| 2025-01-16 | 41.4 (-0.36%) | 483 | -46 | 4 | 0 | 0 | 0.83% | 2.92 (-0.28) | 170 (-25.43%) |
| 2025-01-15 | 41.55 (-0.36%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 3.2 (0.0) | 228 (548.65%) |
| 2025-01-14 | 41.7 (1.21%) | 529 | 0 | 4 | 0 | 0 | 0.76% | 3.2 (0.0) | 35 (-78.32%) |
| 2025-01-13 | 41.2 (-1.67%) | 529 | -5 | 4 | 0 | 0 | 0.76% | 3.2 (-0.03) | 162 (-40.18%) |
| 2025-01-10 | 41.9 (2.2%) | 534 | 1 | 4 | 0 | 0 | 0.75% | 3.23 (0.01) | 271 (-12.05%) |
| 2025-01-09 | 41.0 (-1.2%) | 533 | -10 | 4 | 0 | 0 | 0.75% | 3.22 (-0.06) | 308 (313.23%) |
| 2025-01-08 | 41.5 (1.1%) | 543 | 4 | 4 | 0 | 0 | 0.74% | 3.28 (0.02) | 74 (46.12%) |
| 2025-01-07 | 41.05 (-0.36%) | 539 | 1 | 4 | 0 | 0 | 0.74% | 3.26 (0.01) | 51 (-44.58%) |
| 2025-01-06 | 41.2 (0.49%) | 538 | -3 | 4 | 0 | 0 | 0.74% | 3.25 (-0.02) | 92 (-50.86%) |
| 2025-01-03 | 41.0 (-0.12%) | 541 | 6 | 4 | 0 | 0 | 0.74% | 3.27 (0.04) | 187 (-26.68%) |
| 2025-01-02 | 41.05 (2.37%) | 535 | 10 | 4 | 0 | 0 | 0.75% | 3.23 (0.06) | 255 (401.09%) |
| 2024-12-31 | 40.1 (-1.84%) | 525 | 2 | 4 | 0 | 0 | 0.76% | 3.17 (0.01) | 51 (43.41%) |
| 2024-12-30 | 40.85 (1.11%) | 523 | -1 | 4 | 0 | 0 | 0.76% | 3.16 (-0.01) | 35 (14.34%) |
| 2024-12-27 | 40.4 (0.0%) | 524 | -3 | 4 | 0 | 0 | 0.76% | 3.17 (-0.02) | 31 (-24.12%) |
| 2024-12-26 | 40.4 (0.12%) | 527 | -4 | 4 | 0 | 0 | 0.76% | 3.19 (-0.02) | 41 (1.93%) |
| 2024-12-25 | 40.35 (-0.12%) | 531 | -2 | 4 | 1 | 0 | 0.75% | 3.21 (-0.01) | 40 (-37.25%) |
| 2024-12-24 | 40.4 (2.8%) | 533 | -14 | 3 | -2 | 0 | 0.56% | 3.22 (-0.09) | 64 (-32.63%) |
| 2024-12-23 | 39.3 (-1.38%) | 547 | -25 | 5 | 0 | 0 | 0.91% | 3.31 (-0.15) | 95 (-45.39%) |
| 2024-12-20 | 39.85 (2.57%) | 572 | -9 | 5 | -2 | 0 | 0.87% | 3.46 (-0.05) | 174 (-76.92%) |
| 2024-12-19 | 38.85 (-4.66%) | 581 | 32 | 7 | 1 | 0 | 1.2% | 3.51 (0.19) | 754 (1615.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-18 | 40.75 (-0.61%) | 549 | 2 | 6 | 0 | 0 | 1.09% | 3.32 (0.01) | 44 (-49.09%) |
| 2024-12-17 | 41.0 (-1.2%) | 547 | 0 | 6 | 0 | 0 | 1.1% | 3.31 (0.0) | 86 (186.64%) |
| 2024-12-16 | 41.5 (-0.6%) | 547 | -1 | 6 | 0 | 0 | 1.1% | 3.31 (0.0) | 30 (-62.35%) |
| 2024-12-13 | 41.75 (-0.6%) | 548 | 0 | 6 | 0 | 0 | 1.09% | 3.31 (0.0) | 80 (10.9%) |
| 2024-12-12 | 42.0 (-0.59%) | 548 | 1 | 6 | 0 | 0 | 1.09% | 3.31 (0.0) | 72 (-46.28%) |
| 2024-12-11 | 42.25 (0.84%) | 547 | -6 | 6 | 0 | 0 | 1.1% | 3.31 (-0.03) | 134 (156.37%) |
| 2024-12-10 | 41.9 (0.48%) | 553 | -1 | 6 | 0 | 0 | 1.08% | 3.34 (-0.01) | 52 (-85.82%) |
| 2024-12-09 | 41.7 (-5.12%) | 554 | 7 | 6 | 0 | 0 | 1.08% | 3.35 (0.04) | 369 (302.03%) |
| 2024-12-06 | 43.95 (-0.45%) | 547 | -3 | 6 | 0 | 0 | 1.1% | 3.31 (-0.01) | 92 (34.48%) |
| 2024-12-05 | 44.15 (-0.56%) | 550 | 2 | 6 | 0 | 0 | 1.09% | 3.32 (0.01) | 68 (95.29%) |
| 2024-12-04 | 44.4 (1.25%) | 548 | -3 | 6 | 0 | 0 | 1.09% | 3.31 (-0.02) | 35 (-60.25%) |
| 2024-12-03 | 43.85 (-1.13%) | 551 | 3 | 6 | 0 | 0 | 1.09% | 3.33 (0.02) | 88 (109.26%) |
| 2024-12-02 | 44.35 (-0.45%) | 548 | 1 | 6 | -4 | 0 | 1.09% | 3.31 (0.0) | 42 (26.96%) |
| 2024-11-29 | 44.55 (1.71%) | 547 | -1 | 10 | 0 | 0 | 1.83% | 3.31 (0.0) | 33 (-61.01%) |
| 2024-11-28 | 43.8 (-1.68%) | 548 | -7 | 10 | 0 | 0 | 1.82% | 3.31 (-0.04) | 85 (-0.09%) |
| 2024-11-27 | 44.55 (-1.76%) | 555 | -4 | 10 | 0 | 0 | 1.8% | 3.35 (-0.03) | 85 (598.29%) |
| 2024-11-26 | 45.35 (-0.55%) | 559 | -3 | 10 | 0 | 0 | 1.79% | 3.38 (-0.02) | 12 (-85.1%) |
| 2024-11-25 | 45.6 (0.44%) | 562 | -4 | 10 | 0 | 0 | 1.78% | 3.4 (-0.02) | 81 (87.12%) |
| 2024-11-22 | 45.4 (0.67%) | 566 | -5 | 10 | 0 | 0 | 1.77% | 3.42 (-0.03) | 43 (8.84%) |
| 2024-11-21 | 45.1 (0.89%) | 571 | -3 | 10 | -5 | 0 | 1.75% | 3.45 (-0.02) | 40 (-17.51%) |
| 2024-11-20 | 44.7 (-0.89%) | 574 | 2 | 15 | 0 | 0 | 2.61% | 3.47 (0.01) | 48 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-19 | 45.1 (0.56%) | 572 | 7 | 15 | 0 | 0 | 2.62% | 3.46 (0.04) | 83 (-29.14%) |
| 2024-11-18 | 44.85 (-0.55%) | 565 | -6 | 15 | 0 | 0 | 2.65% | 3.42 (-0.03) | 118 (97.5%) |
| 2024-11-15 | 45.1 (1.35%) | 571 | -2 | 15 | 0 | 0 | 2.63% | 3.45 (-0.01) | 60 (-74.14%) |
| 2024-11-14 | 44.5 (-1.55%) | 573 | -10 | 15 | 1 | 0 | 2.62% | 3.46 (-0.06) | 232 (104.26%) |
| 2024-11-13 | 45.2 (0.0%) | 583 | 2 | 14 | 1 | 0 | 2.4% | 3.52 (0.01) | 113 (-45.53%) |
| 2024-11-12 | 45.2 (-1.2%) | 581 | 4 | 13 | 0 | 0 | 2.24% | 3.51 (0.02) | 208 (-25.25%) |
| 2024-11-11 | 45.75 (-3.58%) | 577 | 6 | 13 | -3 | 0 | 2.25% | 3.49 (0.04) | 278 (-67.57%) |
| 2024-11-08 | 47.45 (-7.14%) | 571 | 11 | 16 | -13 | 0 | 2.8% | 3.45 (0.06) | 860 (1264.38%) |
| 2024-11-07 | 51.1 (-0.39%) | 560 | -1 | 29 | 1 | 0 | 5.18% | 3.39 (0.0) | 63 (-72.9%) |
| 2024-11-06 | 51.3 (0.0%) | 561 | 1 | 28 | -2 | 0 | 4.99% | 3.39 (0.0) | 232 (-17.65%) |
| 2024-11-05 | 51.3 (2.6%) | 560 | -5 | 30 | 3 | 0 | 5.36% | 3.39 (-0.03) | 282 (-25.74%) |
| 2024-11-04 | 50.0 (-3.47%) | 565 | -5 | 27 | 1 | 0 | 4.78% | 3.42 (-0.03) | 380 (-34.09%) |
| 2024-11-01 | 51.8 (0.19%) | 570 | -7 | 26 | -9 | 0 | 4.56% | 3.45 (-0.04) | 577 (-53.79%) |
| 2024-10-30 | 51.7 (-2.45%) | 577 | 71 | 35 | 2 | 0 | 6.07% | 3.49 (0.43) | 1248 (178.55%) |
| 2024-10-29 | 53.0 (0.76%) | 506 | -32 | 33 | 0 | 0 | 6.52% | 3.06 (-0.19) | 448 (134.15%) |
| 2024-10-28 | 52.6 (-1.31%) | 538 | 9 | 33 | 0 | 0 | 6.13% | 3.25 (0.05) | 191 (-46.76%) |
| 2024-10-25 | 53.3 (2.5%) | 529 | 20 | 33 | 2 | 0 | 6.24% | 3.2 (0.12) | 359 (188.53%) |
| 2024-10-24 | 52.0 (0.0%) | 509 | 4 | 31 | 7 | 0 | 6.09% | 3.08 (0.03) | 124 (-73.29%) |
| 2024-10-23 | 52.0 (-2.07%) | 505 | -6 | 24 | 15 | 0 | 4.75% | 3.05 (-0.04) | 466 (169.56%) |
| 2024-10-22 | 53.1 (-0.19%) | 511 | -19 | 9 | 9 | 0 | 1.76% | 3.09 (-0.11) | 173 (-48.59%) |
| 2024-10-21 | 53.2 (3.5%) | 530 | 31 | 0 | 0 | 0 | 0.0% | 3.2 (0.18) | 336 (44.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-18 | 51.4 (-3.2%) | 499 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.03) | 233 (-63.45%) |
| 2024-10-17 | 53.1 (2.71%) | 495 | -43 | 0 | 0 | 0 | 0.0% | 2.99 (-0.26) | 639 (44.16%) |
| 2024-10-16 | 51.7 (2.78%) | 538 | -36 | 0 | 0 | 0 | 0.0% | 3.25 (-0.22) | 443 (202.33%) |
| 2024-10-15 | 50.3 (1.72%) | 574 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 146 (-29.91%) |
| 2024-10-14 | 49.45 (0.41%) | 574 | 74 | 0 | 0 | 0 | 0.0% | 3.47 (0.45) | 209 (149.05%) |
| 2024-10-11 | 49.25 (-1.1%) | 500 | 4 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 84 (-2.32%) |
| 2024-10-09 | 49.8 (-1.19%) | 496 | -3 | 0 | 0 | 0 | 0.0% | 3.0 (-0.02) | 86 (-70.78%) |
| 2024-10-08 | 50.4 (-1.75%) | 499 | 3 | 0 | 0 | 0 | 0.0% | 3.02 (0.02) | 294 (149.53%) |
| 2024-10-07 | 51.3 (-1.16%) | 496 | 11 | 0 | 0 | 0 | 0.0% | 3.0 (0.07) | 117 (-68.89%) |
| 2024-10-04 | 51.9 (-0.19%) | 485 | -22 | 0 | 0 | 0 | 0.0% | 2.93 (-0.13) | 379 (-45.14%) |
| 2024-10-01 | 52.0 (2.36%) | 507 | 31 | 0 | 0 | 0 | 0.0% | 3.06 (0.18) | 691 (770.96%) |
| 2024-09-30 | 50.8 (-0.2%) | 476 | -4 | 0 | 0 | 0 | 0.0% | 2.88 (-0.02) | 79 (-68.81%) |
| 2024-09-27 | 50.9 (0.0%) | 480 | -7 | 0 | 0 | 0 | 0.0% | 2.9 (-0.04) | 254 (-0.69%) |
| 2024-09-26 | 50.9 (-0.39%) | 487 | -5 | 0 | 0 | 0 | 0.0% | 2.94 (-0.03) | 256 (4.57%) |
| 2024-09-25 | 51.1 (2.3%) | 492 | -11 | 0 | 0 | 0 | 0.0% | 2.97 (-0.07) | 245 (-42.91%) |
| 2024-09-24 | 49.95 (-1.09%) | 503 | -1 | 0 | -1 | 0 | 0.0% | 3.04 (-0.01) | 429 (47.36%) |
| 2024-09-23 | 50.5 (-0.98%) | 504 | -33 | 1 | 0 | 0 | 0.2% | 3.05 (-0.2) | 291 (176.69%) |
| 2024-09-20 | 51.0 (0.2%) | 537 | -33 | 1 | 0 | 0 | 0.19% | 3.25 (-0.2) | 105 (20.38%) |
| 2024-09-19 | 50.9 (1.6%) | 570 | 16 | 1 | 0 | 0 | 0.18% | 3.45 (0.1) | 87 (-39.12%) |
| 2024-09-18 | 50.1 (0.0%) | 554 | -10 | 1 | 0 | 0 | 0.18% | 3.35 (-0.06) | 143 (181.59%) |
| 2024-09-16 | 50.1 (-0.4%) | 564 | -6 | 1 | 0 | 0 | 0.18% | 3.41 (-0.04) | 51 (88.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-13 | 50.3 (0.9%) | 570 | -5 | 1 | 0 | 0 | 0.18% | 3.45 (-0.03) | 27 (-87.79%) |
| 2024-09-12 | 49.85 (1.53%) | 575 | 0 | 1 | 0 | 0 | 0.17% | 3.48 (0.0) | 221 (6.7%) |
| 2024-09-11 | 49.1 (-2.19%) | 575 | 4 | 1 | 0 | 0 | 0.17% | 3.48 (0.03) | 207 (61.92%) |
| 2024-09-10 | 50.2 (-2.14%) | 571 | 29 | 1 | 0 | 0 | 0.18% | 3.45 (0.17) | 128 (4.07%) |
| 2024-09-09 | 51.3 (-0.19%) | 542 | -9 | 1 | 0 | 0 | 0.18% | 3.28 (-0.05) | 123 (4.09%) |
| 2024-09-06 | 51.4 (2.8%) | 551 | -13 | 1 | 1 | 0 | 0.18% | 3.33 (-0.08) | 118 (-43.36%) |
| 2024-09-05 | 50.0 (-0.6%) | 564 | 9 | 0 | 0 | 0 | 0.0% | 3.41 (0.06) | 209 (-16.93%) |
| 2024-09-04 | 50.3 (-3.82%) | 555 | 20 | 0 | 0 | 0 | 0.0% | 3.35 (0.12) | 251 (14.65%) |
| 2024-09-03 | 52.3 (0.58%) | 535 | -13 | 0 | 0 | 0 | 0.0% | 3.23 (-0.08) | 219 (-56.08%) |
| 2024-09-02 | 52.0 (-0.76%) | 548 | 30 | 0 | 0 | 0 | 0.0% | 3.31 (0.18) | 499 (157.11%) |
| 2024-08-30 | 52.4 (-1.32%) | 518 | -6 | 0 | 0 | 0 | 0.0% | 3.13 (-0.04) | 194 (-63.88%) |
| 2024-08-29 | 53.1 (1.92%) | 524 | -16 | 0 | 0 | 0 | 0.0% | 3.17 (-0.09) | 538 (355.62%) |
| 2024-08-28 | 52.1 (-0.19%) | 540 | -9 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 118 (-68.41%) |
| 2024-08-27 | 52.2 (0.97%) | 549 | -10 | 0 | 0 | 0 | 0.0% | 3.32 (-0.06) | 373 (1.99%) |
| 2024-08-26 | 51.7 (3.4%) | 559 | 37 | 0 | 0 | 0 | 0.0% | 3.38 (0.22) | 366 (133.16%) |
| 2024-08-23 | 50.0 (0.4%) | 522 | 5 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 157 (14.59%) |
| 2024-08-22 | 49.8 (-1.58%) | 517 | -5 | 0 | 0 | 0 | 0.0% | 3.13 (-0.03) | 137 (-71.15%) |
| 2024-08-21 | 50.6 (6.53%) | 522 | -39 | 0 | 0 | 0 | 0.0% | 3.16 (-0.23) | 475 (240.21%) |
| 2024-08-20 | 47.5 (-1.35%) | 561 | 8 | 0 | 0 | 0 | 0.0% | 3.39 (0.05) | 139 (-40.62%) |
| 2024-08-19 | 48.15 (-1.23%) | 553 | 32 | 0 | 0 | 0 | 0.0% | 3.34 (0.19) | 235 (-16.71%) |
| 2024-08-16 | 48.75 (0.41%) | 521 | -20 | 0 | 0 | 0 | 0.0% | 3.15 (-0.12) | 282 (-15.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-15 | 48.55 (-0.82%) | 541 | 36 | 0 | 0 | 0 | 0.0% | 3.27 (0.22) | 334 (0.77%) |
| 2024-08-14 | 48.95 (2.84%) | 505 | -25 | 0 | 0 | 0 | 0.0% | 3.05 (-0.15) | 331 (79.91%) |
| 2024-08-13 | 47.6 (0.63%) | 530 | 5 | 0 | 0 | 0 | 0.0% | 3.2 (0.03) | 184 (-21.67%) |
| 2024-08-12 | 47.3 (0.75%) | 525 | 19 | 0 | 0 | 0 | 0.0% | 3.17 (0.11) | 235 (-48.31%) |
| 2024-08-09 | 46.95 (5.03%) | 506 | -15 | 0 | 0 | 0 | 0.0% | 3.06 (-0.09) | 455 (110.81%) |
| 2024-08-08 | 44.7 (0.0%) | 521 | 17 | 0 | 0 | 0 | 0.0% | 3.15 (0.1) | 216 (-45.05%) |
| 2024-08-07 | 44.7 (4.68%) | 504 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 393 (-16.45%) |
| 2024-08-06 | 42.7 (-1.04%) | 507 | -23 | 0 | 0 | 0 | 0.0% | 3.06 (-0.14) | 470 (18.89%) |
| 2024-08-05 | 43.15 (-9.63%) | 530 | -80 | 0 | 0 | 0 | 0.0% | 3.2 (-0.49) | 395 (76.37%) |
| 2024-08-02 | 47.75 (0.42%) | 610 | -6 | 0 | 0 | 0 | 0.0% | 3.69 (-0.03) | 224 (63.08%) |
| 2024-08-01 | 47.55 (2.92%) | 616 | -13 | 0 | 0 | 0 | 0.0% | 3.72 (-0.08) | 137 (0.72%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 40.45 (-0.49%) | 0 | -678 | 0 | -1 | 0 | N/A (0) | 154 (-68.48%) |
| 2025-07-25 | 40.65 (-1.81%) | 678 | -23 | 1 | 0 | 0.15% | 4.1 (-0.14) | 491 (-63.11%) |
| 2025-07-18 | 41.4 (-5.05%) | 701 | 57 | 1 | 1 | 0.14% | 4.24 (0.35) | 1331 (27.21%) |
| 2025-07-11 | 43.6 (0.0%) | 644 | 23 | 0 | -3 | 0.0% | 3.89 (0.14) | 1046 (-29.17%) |
| 2025-07-04 | 43.6 (-4.49%) | 621 | -37 | 3 | 0 | 0.48% | 3.75 (-0.23) | 1477 (-65.89%) |
| 2025-06-27 | 45.65 (1.56%) | 658 | 214 | 3 | 2 | 0.46% | 3.98 (1.3) | 4331 (88.78%) |
| 2025-06-20 | 44.95 (8.18%) | 444 | -99 | 1 | 1 | 0.23% | 2.68 (-0.6) | 2294 (85.29%) |
| 2025-06-13 | 41.55 (1.47%) | 543 | 20 | 0 | 0 | 0.0% | 3.28 (0.12) | 1238 (-4.5%) |
| 2025-06-06 | 40.95 (-4.32%) | 523 | 46 | 0 | 0 | 0.0% | 3.16 (0.28) | 1296 (51.61%) |
| 2025-05-29 | 42.8 (3.13%) | 477 | -81 | 0 | 0 | 0.0% | 2.88 (-0.49) | 855 (-44.4%) |
| 2025-05-23 | 41.5 (-1.07%) | 558 | 45 | 0 | 0 | 0.0% | 3.37 (0.27) | 1538 (-24.03%) |
| 2025-05-16 | 41.95 (4.48%) | 513 | 13 | 0 | -1 | 0.0% | 3.1 (0.08) | 2024 (44.63%) |
| 2025-05-09 | 40.15 (-3.25%) | 500 | 9 | 1 | 1 | 0.2% | 3.02 (0.05) | 1399 (61.23%) |
| 2025-05-02 | 41.5 (2.98%) | 491 | 92 | 0 | 0 | 0.0% | 2.97 (0.56) | 868 (-38.01%) |
| 2025-04-25 | 40.3 (5.91%) | 399 | -33 | 0 | 0 | 0.0% | 2.41 (-0.2) | 1400 (-43.58%) |
| 2025-04-18 | 38.05 (3.96%) | 432 | 75 | 0 | 0 | 0.0% | 2.61 (0.45) | 2482 (14.78%) |
| 2025-04-11 | 36.6 (-19.65%) | 357 | -157 | 0 | -1 | 0.0% | 2.16 (-0.95) | 2162 (15.06%) |
| 2025-04-02 | 45.55 (-1.41%) | 514 | -51 | 1 | 1 | 0.19% | 3.11 (-0.31) | 1879 (-7.69%) |
| 2025-03-28 | 46.2 (-8.88%) | 565 | -8 | 0 | -3 | 0.0% | 3.42 (-0.04) | 2036 (8.9%) |
| 2025-03-21 | 50.7 (2.32%) | 573 | -46 | 3 | -2 | 0.52% | 3.46 (-0.28) | 1869 (-56.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 49.55 (-7.38%) | 619 | -158 | 5 | 1 | 0.81% | 3.74 (-0.96) | 4305 (-32.14%) |
| 2025-03-07 | 53.5 (-0.19%) | 777 | 155 | 4 | -5 | 0.51% | 4.7 (0.94) | 6344 (14.53%) |
| 2025-02-27 | 53.6 (15.52%) | 622 | 93 | 9 | -1 | 1.45% | 3.76 (0.56) | 5539 (20.63%) |
| 2025-02-21 | 46.4 (0.98%) | 529 | -56 | 10 | 7 | 1.89% | 3.2 (-0.34) | 4592 (56.7%) |
| 2025-02-14 | 45.95 (2.57%) | 585 | 58 | 3 | -1 | 0.51% | 3.54 (0.35) | 2930 (-28.32%) |
| 2025-02-07 | 44.8 (9.54%) | 527 | 59 | 4 | 0 | 0.76% | 3.19 (0.36) | 4088 (2516.65%) |
| 2025-01-22 | 40.9 (-1.21%) | 468 | -15 | 4 | 0 | 0.85% | 2.83 (-0.09) | 156 (-75.13%) |
| 2025-01-17 | 41.4 (-1.19%) | 483 | -51 | 4 | 0 | 0.83% | 2.92 (-0.31) | 628 (-21.14%) |
| 2025-01-10 | 41.9 (2.2%) | 534 | -7 | 4 | 0 | 0.75% | 3.23 (-0.04) | 796 (79.86%) |
| 2025-01-03 | 41.0 (2.24%) | 541 | 16 | 4 | 0 | 0.74% | 3.27 (0.1) | 443 (411.7%) |
| 2024-12-31 | 40.1 (-0.74%) | 525 | 1 | 4 | 0 | 0.76% | 3.17 (0.0) | 86 (-68.12%) |
| 2024-12-27 | 40.4 (1.38%) | 524 | -48 | 4 | -1 | 0.76% | 3.17 (-0.29) | 271 (-75.08%) |
| 2024-12-20 | 39.85 (-4.55%) | 572 | 24 | 5 | -1 | 0.87% | 3.46 (0.15) | 1089 (53.67%) |
| 2024-12-13 | 41.75 (-5.01%) | 548 | 1 | 6 | 0 | 1.09% | 3.31 (0.0) | 709 (117.72%) |
| 2024-12-06 | 43.95 (-1.35%) | 547 | 0 | 6 | -4 | 1.1% | 3.31 (0.0) | 325 (9.5%) |
| 2024-11-29 | 44.55 (-1.87%) | 547 | -19 | 10 | 0 | 1.83% | 3.31 (-0.11) | 297 (-11.24%) |
| 2024-11-22 | 45.4 (0.67%) | 566 | -5 | 10 | -5 | 1.77% | 3.42 (-0.03) | 335 (-62.48%) |
| 2024-11-15 | 45.1 (-4.95%) | 571 | 0 | 15 | -1 | 2.63% | 3.45 (0.0) | 893 (-50.9%) |
| 2024-11-08 | 47.45 (-8.4%) | 571 | 1 | 16 | -10 | 2.8% | 3.45 (0.0) | 1818 (-26.24%) |
| 2024-11-01 | 51.8 (-2.81%) | 570 | 41 | 26 | -7 | 4.56% | 3.45 (0.25) | 2465 (68.77%) |
| 2024-10-25 | 53.3 (3.7%) | 529 | 30 | 33 | 33 | 6.24% | 3.2 (0.18) | 1461 (-12.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 51.4 (4.37%) | 499 | -1 | 0 | 0 | 0.0% | 3.02 (0.0) | 1671 (187.1%) |
| 2024-10-11 | 49.25 (-5.11%) | 500 | 15 | 0 | 0 | 0.0% | 3.02 (0.09) | 582 (-49.34%) |
| 2024-10-04 | 51.9 (1.96%) | 485 | 5 | 0 | 0 | 0.0% | 2.93 (0.03) | 1149 (-22.12%) |
| 2024-09-27 | 50.9 (-0.2%) | 480 | -57 | 0 | -1 | 0.0% | 2.9 (-0.35) | 1475 (281.1%) |
| 2024-09-20 | 51.0 (1.39%) | 537 | -33 | 1 | 0 | 0.19% | 3.25 (-0.2) | 387 (-45.28%) |
| 2024-09-13 | 50.3 (-2.14%) | 570 | 19 | 1 | 0 | 0.18% | 3.45 (0.12) | 707 (-45.48%) |
| 2024-09-06 | 51.4 (-1.91%) | 551 | 33 | 1 | 1 | 0.18% | 3.33 (0.2) | 1298 (-18.39%) |
| 2024-08-30 | 52.4 (4.8%) | 518 | -4 | 0 | 0 | 0.0% | 3.13 (-0.03) | 1590 (38.94%) |
| 2024-08-23 | 50.0 (2.56%) | 522 | 1 | 0 | 0 | 0.0% | 3.16 (0.01) | 1144 (-16.31%) |
| 2024-08-16 | 48.75 (3.83%) | 521 | 15 | 0 | 0 | 0.0% | 3.15 (0.09) | 1368 (-29.14%) |
| 2024-08-09 | 46.95 (-1.68%) | 506 | -104 | 0 | 0 | 0.0% | 3.06 (-0.63) | 1930 (164.19%) |
| 2024-08-02 | 47.75 (3.13%) | 610 | -22 | 0 | -2 | 0.0% | 3.69 (-0.13) | 730 (56.84%) |
| 2024-07-26 | 46.3 (-2.83%) | 632 | -15 | 2 | 2 | 0.32% | 3.82 (-0.09) | 465 (-47.1%) |
| 2024-07-19 | 47.65 (-7.83%) | 647 | -28 | 0 | 0 | 0.0% | 3.91 (-0.17) | 880 (-72.37%) |
| 2024-07-12 | 51.7 (-1.34%) | 675 | 22 | 0 | 0 | 0.0% | 4.08 (0.13) | 3187 (194.71%) |
| 2024-07-05 | 52.4 (-1.32%) | 653 | -78 | 0 | 0 | 0.0% | 3.95 (-0.47) | 1081 (-8.13%) |
| 2024-06-28 | 53.1 (1.34%) | 731 | 88 | 0 | 0 | 0.0% | 4.42 (0.53) | 1177 (-25.15%) |
| 2024-06-21 | 52.4 (-1.13%) | 643 | 18 | 0 | 0 | 0.0% | 3.89 (0.11) | 1572 (56.95%) |
| 2024-06-14 | 53.0 (-0.75%) | 625 | -56 | 0 | 0 | 0.0% | 3.78 (-0.34) | 1002 (-43.26%) |
| 2024-06-07 | 53.4 (-1.11%) | 681 | -19 | 0 | 0 | 0.0% | 4.12 (-0.11) | 1766 (-14.2%) |
| 2024-05-31 | 54.0 (6.93%) | 700 | -10 | 0 | 0 | 0.0% | 4.23 (-0.06) | 2058 (54.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 50.5 (-8.01%) | 710 | -34 | 0 | -2 | 0.0% | 4.29 (-0.21) | 1329 (-59.03%) |
| 2024-05-17 | 54.9 (0.92%) | 744 | 53 | 2 | -3 | 0.27% | 4.5 (0.32) | 3245 (41.4%) |
| 2024-05-10 | 54.4 (3.23%) | 691 | -205 | 5 | 5 | 0.72% | 4.18 (-1.24) | 2295 (69.24%) |
| 2024-05-03 | 52.7 (4.15%) | 896 | 139 | 0 | 0 | 0.0% | 5.42 (0.84) | 1356 (-18.61%) |
| 2024-04-26 | 50.6 (-4.17%) | 757 | 54 | 0 | 0 | 0.0% | 4.58 (0.33) | 1666 (-41.85%) |
| 2024-04-19 | 52.8 (-6.38%) | 703 | 24 | 0 | 0 | 0.0% | 4.25 (0.15) | 2866 (-46.67%) |
| 2024-04-12 | 56.4 (1.62%) | 679 | 29 | 0 | 0 | 0.0% | 4.1 (0.17) | 5374 (-7.11%) |
| 2024-04-03 | 55.5 (9.9%) | 650 | 187 | 0 | 0 | 0.0% | 3.93 (1.13) | 5786 (346.65%) |
| 2024-03-29 | 50.5 (1.41%) | 463 | -47 | 0 | 0 | 0.0% | 2.8 (-0.28) | 1295 (-67.06%) |
| 2024-03-22 | 49.8 (2.57%) | 510 | -71 | 0 | 0 | 0.0% | 3.08 (-0.43) | 3933 (73.99%) |
| 2024-03-15 | 48.55 (-3.86%) | 581 | 33 | 0 | -1 | 0.0% | 3.51 (0.2) | 2260 (-9.41%) |
| 2024-03-08 | 50.5 (2.12%) | 548 | 12 | 1 | 1 | 0.18% | 3.31 (0.07) | 2495 (-45.0%) |
| 2024-03-01 | 49.45 (5.89%) | 536 | 4 | 0 | -2 | 0.0% | 3.24 (0.02) | 4537 (92.73%) |
| 2024-02-23 | 46.7 (-1.58%) | 532 | -173 | 2 | 0 | 0.38% | 3.22 (-1.04) | 2354 (-23.0%) |
| 2024-02-16 | 47.45 (4.4%) | 705 | 74 | 2 | 0 | 0.28% | 4.26 (0.45) | 3057 (727.22%) |
| 2024-02-05 | 45.45 (-1.41%) | 631 | 33 | 2 | 0 | 0.32% | 3.81 (0.2) | 369 (-90.1%) |
| 2024-02-02 | 46.1 (-3.05%) | 598 | -94 | 2 | -1 | 0.33% | 3.61 (-0.57) | 3731 (-18.84%) |
| 2024-01-26 | 47.55 (8.69%) | 692 | -35 | 3 | 1 | 0.43% | 4.18 (-0.21) | 4598 (85.62%) |
| 2024-01-19 | 43.75 (-2.78%) | 727 | -200 | 2 | -4 | 0.28% | 4.39 (-1.21) | 2477 (-12.59%) |
| 2024-01-12 | 45.0 (0.9%) | 927 | -64 | 6 | 3 | 0.65% | 5.6 (-0.39) | 2833 (-37.26%) |
| 2024-01-05 | 44.6 (-1.33%) | 991 | -370 | 3 | 3 | 0.3% | 5.99 (-2.24) | 4516 (16.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 45.2 (6.73%) | 1361 | 622 | 0 | 0 | 0.0% | 8.23 (3.76) | 3883 (415.06%) |
| 2023-12-22 | 42.35 (3.42%) | 739 | 57 | 0 | 0 | 0.0% | 4.47 (0.35) | 754 (44.98%) |
| 2023-12-15 | 40.95 (1.61%) | 682 | -10 | 0 | 0 | 0.0% | 4.12 (-0.06) | 520 (17.24%) |
| 2023-12-08 | 40.3 (1.13%) | 692 | 27 | 0 | 0 | 0.0% | 4.18 (0.16) | 443 (52.69%) |
| 2023-12-01 | 39.85 (-0.99%) | 665 | 16 | 0 | 0 | 0.0% | 4.02 (0.1) | 290 (-39.2%) |
| 2023-11-24 | 40.25 (1.51%) | 649 | 27 | 0 | 0 | 0.0% | 3.92 (0.16) | 477 (80.02%) |
| 2023-11-17 | 39.65 (0.25%) | 622 | 31 | 0 | 0 | 0.0% | 3.76 (0.19) | 265 (-45.38%) |
| 2023-11-10 | 39.55 (3.81%) | 591 | 37 | 0 | 0 | 0.0% | 3.57 (0.22) | 486 (203.2%) |
| 2023-11-03 | 38.1 (0.4%) | 554 | 0 | 0 | 0 | 0.0% | 3.35 (0.0) | 160 (-39.29%) |
| 2023-10-27 | 37.95 (-0.13%) | 554 | 4 | 0 | 0 | 0.0% | 3.35 (0.03) | 264 (33.78%) |
| 2023-10-20 | 38.0 (-2.19%) | 550 | 0 | 0 | 0 | 0.0% | 3.32 (0.0) | 197 (126.86%) |
| 2023-10-13 | 38.85 (0.0%) | 550 | 2 | 0 | 0 | 0.0% | 3.32 (0.01) | 87 (-48.22%) |
| 2023-10-06 | 38.85 (0.39%) | 548 | -8 | 0 | 0 | 0.0% | 3.31 (-0.05) | 168 (-10.36%) |
| 2023-09-28 | 38.7 (-3.25%) | 556 | 14 | 0 | 0 | 0.0% | 3.36 (0.08) | 187 (29.27%) |
| 2023-09-22 | 40.0 (-0.62%) | 542 | -1 | 0 | 0 | 0.0% | 3.28 (0.0) | 145 (14.06%) |
| 2023-09-15 | 40.25 (0.12%) | 543 | -15 | 0 | 0 | 0.0% | 3.28 (-0.09) | 127 (-7.87%) |
| 2023-09-08 | 40.2 (-0.74%) | 558 | -6 | 0 | 0 | 0.0% | 3.37 (-0.04) | 138 (-41.78%) |
| 2023-09-01 | 40.5 (1.89%) | 564 | -6 | 0 | 0 | 0.0% | 3.41 (-0.04) | 237 (63.69%) |
| 2023-08-25 | 39.75 (0.0%) | 570 | 1 | 0 | 0 | 0.0% | 3.45 (0.01) | 144 (-44.1%) |
| 2023-08-18 | 39.75 (1.92%) | 569 | -20 | 0 | 0 | 0.0% | 3.44 (-0.12) | 259 (-39.29%) |
| 2023-08-11 | 39.0 (-7.36%) | 589 | -78 | 0 | 0 | 0.0% | 3.56 (-0.47) | 426 (20.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 42.1 (-2.43%) | 667 | -2 | 0 | 0 | 0.0% | 4.03 (-0.01) | 354 (9.78%) |
| 2023-07-28 | 43.15 (1.17%) | 669 | -33 | 0 | 0 | 0.0% | 4.04 (-0.2) | 322 (-26.32%) |
| 2023-07-21 | 42.65 (1.55%) | 702 | -27 | 0 | 0 | 0.0% | 4.24 (-0.17) | 437 (17.91%) |
| 2023-07-14 | 42.0 (-1.98%) | 729 | -9 | 0 | 0 | 0.0% | 4.41 (-0.05) | 371 (-31.66%) |
| 2023-07-07 | 42.85 (-7.65%) | 738 | -16 | 0 | 0 | 0.0% | 4.46 (-0.1) | 543 (-24.91%) |
| 2023-06-30 | 46.4 (3.57%) | 754 | -24 | 0 | 0 | 0.0% | 4.56 (-0.14) | 723 (77.26%) |
| 2023-06-21 | 44.8 (-1.32%) | 778 | -28 | 0 | 0 | 0.0% | 4.7 (-0.17) | 408 (-59.12%) |
| 2023-06-16 | 45.4 (-5.61%) | 806 | 57 | 0 | 0 | 0.0% | 4.87 (0.34) | 998 (-50.74%) |
| 2023-06-09 | 48.1 (-1.64%) | 749 | 75 | 0 | 0 | 0.0% | 4.53 (0.46) | 2026 (-63.53%) |
| 2023-06-02 | 48.9 (-1.21%) | 674 | 60 | 0 | -2 | 0.0% | 4.07 (0.36) | 5556 (-22.58%) |
| 2023-05-26 | 49.5 (16.2%) | 614 | 614 | 2 | 2 | 0.33% | 3.71 (0) | 7177 (1946.43%) |
| 2023-05-19 | 42.6 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 350 (-15.07%) |
| 2023-05-12 | 41.65 (-3.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (-77.57%) |
| 2023-05-05 | 43.15 (5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1841 (366.15%) |
| 2023-04-28 | 40.8 (-4.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 394 (-66.26%) |
| 2023-04-21 | 42.6 (-1.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1170 (108.99%) |
| 2023-04-14 | 43.4 (0.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 560 (275.68%) |
| 2023-04-07 | 43.25 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 149 (-86.65%) |
| 2023-03-31 | 43.35 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1116 (91.52%) |
| 2023-03-24 | 42.6 (1.91%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 583 (-9.0%) |
| 2023-03-17 | 41.8 (-6.7%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 640 (-19.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 44.8 (-2.71%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 793 (-68.34%) |
| 2023-03-03 | 46.05 (2.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2506 (44.39%) |
| 2023-02-24 | 44.8 (8.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1735 (79.26%) |
| 2023-02-17 | 41.3 (2.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 968 (84.84%) |
| 2023-02-10 | 40.3 (1.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 523 (173.72%) |
| 2023-02-03 | 39.65 (-0.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (14.44%) |
| 2023-01-17 | 40.0 (-0.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (-74.04%) |
| 2023-01-13 | 40.1 (2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 644 (321.5%) |
| 2023-01-06 | 39.2 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 152 (-66.76%) |
| 2022-12-30 | 39.45 (0.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-67.4%) |
| 2022-12-23 | 39.2 (2.35%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1410 (103.27%) |
| 2022-12-16 | 38.3 (-2.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 693 (-47.68%) |
| 2022-12-09 | 39.2 (0.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1326 (19.09%) |
| 2022-12-02 | 39.15 (-4.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1113 (-38.18%) |
| 2022-11-25 | 40.8 (1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1801 (-25.62%) |
| 2022-11-18 | 40.1 (-2.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2422 (-45.26%) |
| 2022-11-11 | 41.1 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4424 (N/A) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。