股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.97 (-0.01)	0.03 (0.0)	0.16 (0.0)	-4	0.32	0	0.0	-1	0.08	1237	95.9	96.8	100.0	94.9
2026-07-16	12.98 (+0.07)	0.03 (+0.03)	0.16 (+0.01)	65	3.59	40	2.21	4	0.22	1812	99.2	90.1	99.4	90.1
2026-07-15	12.91 (-0.01)	0.0 (0.0)	0.15 (-0.01)	-13	6.13	0	0.0	-1	0.47	212	90.4	90.0	90.4	88.8
2026-07-14	12.92 (+0.08)	0.0 (0.0)	0.16 (+0.01)	87	32.22	0	0.0	5	1.85	270	89.3	88.8	89.4	87.6
2026-07-13	12.84 (+0.07)	0.0 (0.0)	0.15 (-0.01)	79	28.73	0	0.0	-11	4.0	275	88.8	87.7	88.8	87.6
2026-07-09	12.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	4	3.74	0	0.0	1	0.93	107	86.5	86.9	87.3	86.1
2026-07-08	12.76 (-0.01)	0.0 (0.0)	0.16 (0.0)	-4	6.35	0	0.0	-1	1.59	63	86.1	86.5	86.9	86.0
2026-07-07	12.77 (0.0)	0.0 (0.0)	0.16 (0.0)	0	0.0	0	0.0	1	0.89	112	86.2	86.9	87.2	86.0
2026-07-06	12.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	11.49	0	0.0	-5	5.75	87	86.9	86.3	87.9	86.3
2026-07-03	12.76 (+0.03)	0.0 (0.0)	0.16 (0.0)	28	36.84	0	0.0	-2	2.63	76	86.2	85.0	86.2	85.0
2026-07-02	12.73 (-0.02)	0.0 (0.0)	0.16 (-0.01)	-24	33.8	0	0.0	-1	1.41	71	85.2	85.4	86.0	84.9
2026-07-01	12.75 (+0.01)	0.0 (0.0)	0.17 (0.0)	17	33.33	0	0.0	0	0.0	51	85.8	85.9	85.9	85.3
2026-06-30	12.74 (0.0)	0.0 (0.0)	0.17 (0.0)	16	17.98	0	0.0	0	0.0	89	85.5	86.0	86.0	85.0
2026-06-29	12.74 (+0.03)	0.0 (0.0)	0.17 (0.0)	29	33.33	0	0.0	-2	2.3	87	85.7	85.3	87.1	85.2
2026-06-26	12.71 (+0.02)	0.0 (0.0)	0.17 (0.0)	20	16.95	0	0.0	-2	1.69	118	84.7	85.5	85.7	84.7
2026-06-25	12.69 (-0.01)	0.0 (0.0)	0.17 (0.0)	-10	19.61	0	0.0	4	7.84	51	85.8	85.7	86.5	85.6
2026-06-24	12.7 (0.0)	0.0 (0.0)	0.17 (0.0)	-1	1.03	0	0.0	1	1.03	97	85.6	84.8	85.6	84.7
2026-06-23	12.7 (+0.02)	0.0 (0.0)	0.17 (+0.01)	28	14.29	0	0.0	10	5.1	196	85.4	86.3	86.3	84.7
2026-06-22	12.68 (+0.05)	0.0 (0.0)	0.16 (0.0)	68	35.42	0	0.0	1	0.52	192	87.0	86.1	87.6	85.7
2026-06-18	12.63 (-0.01)	0.0 (0.0)	0.16 (0.0)	-26	15.2	0	0.0	1	0.58	171	85.7	86.2	86.5	85.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-17	12.64 (-0.03)	0.0 (0.0)	0.16 (+0.01)	-21	21.65	0	0.0	8	8.25	97	86.6	86.9	87.1	85.9
2026-06-16	12.67 (-0.02)	0.0 (0.0)	0.15 (0.0)	-32	22.07	0	0.0	5	3.45	145	87.4	88.8	88.8	87.1
2026-06-15	12.69 (-0.05)	0.0 (0.0)	0.15 (0.0)	-70	19.72	0	0.0	-1	0.28	355	88.0	89.1	90.5	87.7
2026-06-12	12.74 (+0.09)	0.0 (0.0)	0.15 (0.0)	116	20.17	0	0.0	-11	1.91	575	88.5	86.2	88.6	86.1
2026-06-11	12.65 (-0.05)	0.0 (0.0)	0.15 (0.0)	-58	28.86	0	0.0	0	0.0	201	85.2	84.5	85.5	83.8
2026-06-10	12.7 (+0.04)	0.0 (0.0)	0.15 (-0.01)	46	23.71	0	0.0	-2	1.03	194	84.7	84.4	85.4	84.0
2026-06-09	12.66 (+0.02)	0.0 (0.0)	0.16 (-0.01)	29	19.73	0	0.0	-16	10.88	147	84.4	83.1	84.9	83.0
2026-06-08	12.64 (-0.01)	0.0 (0.0)	0.17 (0.0)	-16	6.69	0	0.0	1	0.42	239	83.5	84.0	84.5	82.3
2026-06-05	12.65 (+0.03)	0.0 (0.0)	0.17 (0.0)	32	12.65	0	0.0	2	0.79	253	85.0	84.8	85.3	84.0
2026-06-04	12.62 (0.0)	0.0 (0.0)	0.17 (0.0)	4	4.44	0	0.0	0	0.0	90	84.5	84.5	84.8	84.0
2026-06-03	12.62 (+0.01)	0.0 (0.0)	0.17 (0.0)	16	15.84	0	0.0	0	0.0	101	84.8	84.9	84.9	84.4
2026-06-02	12.61 (-0.01)	0.0 (0.0)	0.17 (0.0)	3	2.19	0	0.0	0	0.0	137	84.6	84.5	85.0	84.0
2026-06-01	12.62 (+0.05)	0.0 (0.0)	0.17 (0.0)	59	30.89	0	0.0	1	0.52	191	84.3	83.4	84.5	83.0
2026-05-29	12.57 (+0.06)	0.0 (0.0)	0.17 (+0.01)	84	50.0	0	0.0	6	3.57	168	83.4	82.6	83.9	82.6
2026-05-28	12.51 (+0.03)	0.0 (0.0)	0.16 (0.0)	35	22.58	0	0.0	0	0.0	155	82.6	83.2	83.2	82.2
2026-05-27	12.48 (-0.03)	0.0 (0.0)	0.16 (0.0)	-45	29.41	0	0.0	3	1.96	153	82.3	82.4	82.6	82.1
2026-05-26	12.51 (0.0)	0.0 (0.0)	0.16 (0.0)	-1	0.76	0	0.0	-2	1.53	131	82.9	83.0	83.0	82.3
2026-05-25	12.51 (0.0)	0.0 (0.0)	0.16 (0.0)	22	12.43	0	0.0	5	2.82	177	83.0	83.2	83.5	82.3
2026-05-22	12.51 (-0.01)	0.0 (0.0)	0.16 (0.0)	-22	17.19	0	0.0	0	0.0	128	83.2	82.7	83.2	82.1
2026-05-21	12.52 (+0.06)	0.0 (0.0)	0.16 (0.0)	84	40.78	0	0.0	1	0.49	206	83.4	83.3	83.8	82.0
2026-05-20	12.46 (0.0)	0.0 (0.0)	0.16 (+0.01)	-8	4.68	0	0.0	3	1.75	171	82.0	82.7	82.8	81.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-19	12.46 (+0.03)	0.0 (0.0)	0.15 (0.0)	37	22.98	0	0.0	0	0.0	161	82.7	83.2	84.3	82.4
2026-05-18	12.43 (-0.12)	0.0 (0.0)	0.15 (0.0)	-144	57.83	0	0.0	0	0.0	249	83.5	85.5	85.5	83.1
2026-05-15	12.55 (+0.02)	0.0 (0.0)	0.15 (-0.01)	26	7.16	0	0.0	-3	0.83	363	85.1	84.7	86.4	84.5
2026-05-14	12.53 (+0.07)	0.0 (0.0)	0.16 (0.0)	95	28.19	0	0.0	-7	2.08	337	83.4	82.8	85.9	82.8
2026-05-13	12.46 (-0.03)	0.0 (0.0)	0.16 (0.0)	-31	10.84	0	0.0	0	0.0	286	82.1	83.1	83.1	81.5
2026-05-12	12.49 (+0.21)	0.0 (0.0)	0.16 (0.0)	252	44.21	0	0.0	-5	0.88	570	83.0	81.0	83.4	81.0
2026-05-11	12.28 (-0.01)	0.0 (0.0)	0.16 (-0.01)	-14	9.03	0	0.0	-1	0.65	155	80.8	80.9	81.5	80.3
2026-05-08	12.29 (0.0)	0.0 (0.0)	0.17 (0.0)	-3	2.0	0	0.0	-1	0.67	150	80.9	80.3	81.1	80.2
2026-05-07	12.29 (+0.02)	0.0 (0.0)	0.17 (0.0)	48	16.72	0	0.0	1	0.35	287	80.3	79.8	80.4	79.1
2026-05-06	12.27 (+0.03)	0.0 (0.0)	0.17 (+0.01)	12	5.48	0	0.0	1	0.46	219	80.3	81.5	81.9	79.8
2026-05-05	12.24 (+0.01)	0.0 (0.0)	0.16 (0.0)	23	20.72	0	0.0	4	3.6	111	80.7	80.7	81.0	80.5
2026-05-04	12.23 (-0.01)	0.0 (0.0)	0.16 (0.0)	-18	12.5	0	0.0	0	0.0	144	80.7	80.8	81.1	80.5
2026-04-30	12.24 (-0.04)	0.0 (0.0)	0.16 (0.0)	-55	57.89	0	0.0	7	7.37	95	80.8	81.6	82.2	80.8
2026-04-29	12.28 (0.0)	0.0 (0.0)	0.16 (0.0)	3	5.08	0	0.0	0	0.0	59	81.7	81.0	81.9	80.8
2026-04-28	12.28 (-0.05)	0.0 (0.0)	0.16 (0.0)	-8	3.1	0	0.0	-1	0.39	258	80.9	82.5	82.5	80.9
2026-04-27	12.33 (+0.04)	0.0 (0.0)	0.16 (+0.01)	20	5.42	0	0.0	3	0.81	369	82.2	82.1	82.4	81.5
2026-04-24	12.29 (-0.01)	0.0 (0.0)	0.15 (0.0)	-16	8.21	0	0.0	1	0.51	195	82.5	83.5	83.5	82.0
2026-04-23	12.3 (-0.08)	0.0 (0.0)	0.15 (0.0)	-99	31.53	0	0.0	0	0.0	314	83.4	84.7	84.7	83.2
2026-04-22	12.38 (-0.01)	0.0 (0.0)	0.15 (0.0)	1	1.09	0	0.0	0	0.0	92	84.7	85.6	85.6	84.5
2026-04-21	12.39 (+0.02)	0.0 (0.0)	0.15 (0.0)	31	24.6	0	0.0	1	0.79	126	84.9	85.0	85.5	84.5
2026-04-20	12.37 (+0.01)	0.0 (0.0)	0.15 (0.0)	4	2.72	0	0.0	0	0.0	147	84.3	84.5	84.6	84.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-17	12.36 (-0.03)	0.0 (0.0)	0.15 (0.0)	-27	15.25	0	0.0	0	0.0	177	84.4	86.0	86.0	84.4
2026-04-16	12.39 (+0.04)	0.0 (0.0)	0.15 (0.0)	47	37.01	0	0.0	1	0.79	127	85.5	85.4	85.5	84.5
2026-04-15	12.35 (0.0)	0.0 (0.0)	0.15 (0.0)	1	0.93	0	0.0	-1	0.93	108	84.7	85.8	85.8	84.3
2026-04-14	12.35 (+0.05)	0.0 (0.0)	0.15 (0.0)	50	31.85	0	0.0	1	0.64	157	84.7	85.2	85.8	84.5
2026-04-13	12.3 (+0.03)	0.0 (0.0)	0.15 (0.0)	35	29.17	0	0.0	0	0.0	120	85.1	84.0	85.2	83.7
2026-04-10	12.27 (+0.01)	0.0 (0.0)	0.15 (0.0)	14	9.93	0	0.0	0	0.0	141	83.9	84.0	84.4	83.6
2026-04-09	12.26 (-0.01)	0.0 (0.0)	0.15 (0.0)	-18	6.23	0	0.0	3	1.04	289	83.6	85.0	85.1	83.2
2026-04-08	12.27 (0.0)	0.0 (0.0)	0.15 (0.0)	11	4.14	0	0.0	6	2.26	266	85.0	86.1	86.8	84.8
2026-04-07	12.27 (0.0)	0.0 (0.0)	0.15 (+0.01)	-4	3.42	0	0.0	2	1.71	117	86.1	86.6	87.0	86.0
2026-04-02	12.27 (0.0)	0.0 (0.0)	0.14 (0.0)	-6	6.67	0	0.0	0	0.0	90	86.6	87.3	87.3	86.6
2026-04-01	12.27 (+0.01)	0.0 (0.0)	0.14 (0.0)	20	24.69	0	0.0	6	7.41	81	87.3	88.4	88.4	87.0
2026-03-31	12.26 (0.0)	0.0 (0.0)	0.14 (0.0)	-3	3.19	0	0.0	1	1.06	94	86.9	87.6	87.9	86.8
2026-03-30	12.26 (+0.01)	0.0 (0.0)	0.14 (0.0)	15	14.85	0	0.0	-2	1.98	101	87.6	87.5	88.0	86.8
2026-03-27	12.25 (-0.01)	0.0 (0.0)	0.14 (0.0)	-17	33.33	0	0.0	0	0.0	51	88.3	88.7	88.7	87.9
2026-03-26	12.26 (-0.03)	0.0 (0.0)	0.14 (0.0)	-14	24.56	0	0.0	1	1.75	57	88.4	89.8	89.8	88.4
2026-03-25	12.29 (0.0)	0.0 (0.0)	0.14 (0.0)	13	12.5	0	0.0	0	0.0	104	89.0	88.6	89.7	88.6
2026-03-24	12.29 (+0.02)	0.0 (0.0)	0.14 (0.0)	20	23.53	0	0.0	0	0.0	85	88.6	88.2	89.3	87.6
2026-03-23	12.27 (+0.02)	0.0 (0.0)	0.14 (0.0)	21	11.05	0	0.0	-2	1.05	190	88.7	87.3	89.3	86.2
2026-03-20	12.25 (-0.01)	0.0 (0.0)	0.14 (0.0)	-1	0.85	0	0.0	0	0.0	117	87.7	88.1	88.6	87.7
2026-03-19	12.26 (-0.07)	0.0 (0.0)	0.14 (0.0)	-9	9.0	0	0.0	0	0.0	100	88.1	88.3	88.7	87.9
2026-03-18	12.33 (+0.01)	0.0 (0.0)	0.14 (0.0)	17	14.66	0	0.0	1	0.86	116	89.2	89.2	89.5	88.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-17	12.32 (-0.02)	0.0 (0.0)	0.14 (0.0)	-29	26.61	0	0.0	-4	3.67	109	88.9	89.3	89.3	88.8
2026-03-16	12.34 (-0.01)	0.0 (0.0)	0.14 (-0.01)	-23	19.66	0	0.0	-13	11.11	117	89.0	87.5	89.5	87.3
2026-03-13	12.35 (-0.06)	0.0 (0.0)	0.15 (0.0)	-76	62.3	0	0.0	0	0.0	122	87.5	87.5	88.1	87.3
2026-03-12	12.41 (-0.02)	0.0 (0.0)	0.15 (0.0)	-22	30.14	0	0.0	-1	1.37	73	87.9	87.6	88.4	87.6
2026-03-11	12.43 (0.0)	0.0 (0.0)	0.15 (-0.01)	-6	4.48	0	0.0	-3	2.24	134	88.0	87.5	88.6	87.5
2026-03-10	12.43 (-0.03)	0.0 (0.0)	0.16 (0.0)	-35	41.67	0	0.0	-3	3.57	84	88.0	88.5	88.7	87.6
2026-03-09	12.46 (-0.05)	0.0 (0.0)	0.16 (0.0)	-55	20.52	0	0.0	0	0.0	268	87.1	88.0	88.3	86.8
2026-03-06	12.51 (0.0)	0.0 (0.0)	0.16 (0.0)	-3	3.16	-10	10.53	1	1.05	95	90.0	89.9	90.8	89.8
2026-03-05	12.51 (-0.01)	0.0 (-0.01)	0.16 (0.0)	11	7.01	-30	19.11	0	0.0	157	89.7	90.6	91.0	89.3
2026-03-04	12.52 (-0.03)	0.01 (0.0)	0.16 (0.0)	-41	13.76	0	0.0	-6	2.01	298	89.0	91.1	91.1	88.7
2026-03-03	12.55 (-0.01)	0.01 (0.0)	0.16 (0.0)	-32	28.07	0	0.0	1	0.88	114	92.2	92.4	92.8	91.8
2026-03-02	12.56 (+0.02)	0.01 (0.0)	0.16 (0.0)	20	15.38	0	0.0	2	1.54	130	92.7	92.9	93.5	92.3
2026-02-26	12.54 (+0.01)	0.01 (0.0)	0.16 (0.0)	20	13.42	0	0.0	0	0.0	149	93.2	93.6	93.6	92.6
2026-02-25	12.53 (0.0)	0.01 (0.0)	0.16 (0.0)	1	1.0	0	0.0	2	2.0	100	93.5	94.4	94.4	93.3
2026-02-24	12.53 (-0.01)	0.01 (0.0)	0.16 (0.0)	1	1.11	0	0.0	0	0.0	90	94.4	93.6	94.6	93.5
2026-02-23	12.54 (-0.03)	0.01 (0.0)	0.16 (0.0)	-34	17.26	0	0.0	3	1.52	197	93.5	95.9	96.0	93.2
2026-02-11	12.57 (+0.1)	0.01 (0.0)	0.16 (+0.01)	126	41.04	0	0.0	7	2.28	307	95.0	92.1	95.3	92.1
2026-02-10	12.47 (-0.02)	0.01 (0.0)	0.15 (0.0)	-21	17.21	0	0.0	3	2.46	122	91.5	91.3	91.9	89.8
2026-02-09	12.49 (-0.04)	0.01 (0.0)	0.15 (0.0)	-45	48.91	0	0.0	0	0.0	92	91.2	91.0	91.8	90.1
2026-02-06	12.53 (+0.02)	0.01 (0.0)	0.15 (0.0)	2	0.97	0	0.0	1	0.49	206	90.7	93.7	93.7	90.1
2026-02-05	12.51 (+0.02)	0.01 (0.0)	0.15 (0.0)	10	6.06	0	0.0	0	0.0	165	93.3	92.0	94.8	92.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-04	12.49 (-0.04)	0.01 (0.0)	0.15 (0.0)	-44	46.32	0	0.0	-1	1.05	95	92.4	91.8	92.9	91.8
2026-02-03	12.53 (-0.02)	0.01 (0.0)	0.15 (0.0)	-30	25.21	0	0.0	-4	3.36	119	92.2	89.5	93.9	89.5
2026-02-02	12.55 (-0.01)	0.01 (0.0)	0.15 (-0.01)	-15	14.42	0	0.0	-3	2.88	104	90.0	90.4	90.7	89.7
2026-01-30	12.56 (-0.01)	0.01 (0.0)	0.16 (0.0)	-12	12.63	0	0.0	0	0.0	95	90.8	92.1	92.1	90.7
2026-01-29	12.57 (+0.01)	0.01 (0.0)	0.16 (0.0)	1	1.11	0	0.0	0	0.0	90	92.0	92.6	92.6	91.5
2026-01-28	12.56 (-0.02)	0.01 (0.0)	0.16 (0.0)	-27	23.89	0	0.0	0	0.0	113	92.7	93.9	93.9	91.8
2026-01-27	12.58 (0.0)	0.01 (0.0)	0.16 (0.0)	-14	25.45	0	0.0	0	0.0	55	93.7	94.2	94.2	93.3
2026-01-26	12.58 (0.0)	0.01 (0.0)	0.16 (0.0)	2	2.04	0	0.0	-1	1.02	98	94.2	93.3	94.8	93.1
2026-01-23	12.58 (-0.03)	0.01 (0.0)	0.16 (0.0)	-29	39.19	0	0.0	-1	1.35	74	93.6	95.3	95.4	93.5
2026-01-22	12.61 (+0.04)	0.01 (0.0)	0.16 (0.0)	40	35.4	0	0.0	0	0.0	113	95.5	95.0	96.5	94.8
2026-01-21	12.57 (-0.03)	0.01 (0.0)	0.16 (0.0)	-33	19.76	0	0.0	0	0.0	167	94.5	96.7	96.7	93.9
2026-01-20	12.6 (+0.02)	0.01 (0.0)	0.16 (0.0)	25	12.14	0	0.0	-4	1.94	206	96.2	95.1	97.0	95.0
2026-01-19	12.58 (-0.03)	0.01 (0.0)	0.16 (-0.01)	-45	14.15	0	0.0	-9	2.83	318	95.1	93.7	97.8	93.6
2026-01-16	12.61 (+0.03)	0.01 (0.0)	0.17 (0.0)	37	19.58	0	0.0	-3	1.59	189	93.7	92.4	94.5	92.4
2026-01-15	12.58 (-0.01)	0.01 (-0.01)	0.17 (0.0)	5	5.43	-7	7.61	0	0.0	92	91.7	92.5	92.6	91.2
2026-01-14	12.59 (+0.08)	0.02 (0.0)	0.17 (0.0)	105	49.3	0	0.0	-6	2.82	213	92.5	90.8	92.7	90.8
2026-01-13	12.51 (+0.08)	0.02 (0.0)	0.17 (-0.01)	96	50.53	0	0.0	-5	2.63	190	90.7	89.7	91.6	89.7
2026-01-12	12.43 (+0.02)	0.02 (0.0)	0.18 (0.0)	24	22.86	0	0.0	0	0.0	105	89.0	88.5	89.4	88.3
2026-01-09	12.41 (-0.01)	0.02 (0.0)	0.18 (0.0)	-7	21.88	0	0.0	0	0.0	32	88.9	88.7	89.2	88.5
2026-01-08	12.42 (+0.02)	0.02 (0.0)	0.18 (0.0)	16	44.44	0	0.0	-1	2.78	36	89.5	89.5	89.7	88.9
2026-01-07	12.4 (0.0)	0.02 (0.0)	0.18 (0.0)	6	8.82	0	0.0	0	0.0	68	88.9	88.5	90.1	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-06	12.4 (+0.01)	0.02 (0.0)	0.18 (0.0)	7	10.94	0	0.0	0	0.0	64	88.4	88.3	88.5	87.9
2026-01-05	12.39 (-0.02)	0.02 (0.0)	0.18 (0.0)	-14	16.67	0	0.0	0	0.0	84	88.3	88.6	88.6	87.8
2026-01-02	12.41 (-0.02)	0.02 (0.0)	0.18 (0.0)	-29	27.62	0	0.0	0	0.0	105	88.6	90.0	90.1	88.2
2025-12-31	12.43 (+0.02)	0.02 (0.0)	0.18 (0.0)	11	10.78	0	0.0	-1	0.98	102	90.7	90.2	91.0	89.8
2025-12-30	12.41 (+0.04)	0.02 (0.0)	0.18 (0.0)	53	32.72	0	0.0	-2	1.23	162	90.4	88.6	90.6	88.4
2025-12-29	12.37 (+0.02)	0.02 (0.0)	0.18 (0.0)	25	34.25	0	0.0	-3	4.11	73	88.8	87.9	89.3	87.9
2025-12-26	12.35 (+0.02)	0.02 (0.0)	0.18 (-0.01)	10	15.87	0	0.0	-5	7.94	63	87.7	87.0	87.8	86.7
2025-12-24	12.33 (-0.02)	0.02 (0.0)	0.19 (0.0)	-20	33.9	0	0.0	0	0.0	59	87.1	87.0	87.6	86.6
2025-12-23	12.35 (-0.02)	0.02 (0.0)	0.19 (0.0)	-21	28.77	0	0.0	1	1.37	73	87.0	87.4	87.5	87.0
2025-12-22	12.37 (-0.09)	0.02 (0.0)	0.19 (0.0)	-106	45.69	0	0.0	1	0.43	232	87.4	88.2	88.5	86.7
2025-12-19	12.46 (-0.02)	0.02 (0.0)	0.19 (+0.01)	-32	52.46	0	0.0	1	1.64	61	88.5	89.8	89.8	88.0
2025-12-18	12.48 (-0.01)	0.02 (0.0)	0.18 (0.0)	-14	42.42	0	0.0	0	0.0	33	88.1	87.6	88.5	87.3
2025-12-17	12.49 (-0.05)	0.02 (0.0)	0.18 (0.0)	-67	69.07	0	0.0	0	0.0	97	87.9	89.1	89.1	87.9
2025-12-16	12.54 (-0.04)	0.02 (0.0)	0.18 (0.0)	-46	56.1	0	0.0	4	4.88	82	89.0	89.7	90.0	88.9
2025-12-15	12.58 (0.0)	0.02 (0.0)	0.18 (0.0)	1	2.44	0	0.0	3	7.32	41	90.4	89.6	90.4	89.1
2025-12-12	12.58 (0.0)	0.02 (0.0)	0.18 (0.0)	-2	6.45	0	0.0	-1	3.23	31	89.9	90.4	90.7	89.7
2025-12-11	12.58 (-0.04)	0.02 (0.0)	0.18 (0.0)	-55	49.55	0	0.0	-1	0.9	111	89.7	90.7	90.8	89.1
2025-12-10	12.62 (0.0)	0.02 (0.0)	0.18 (0.0)	-1	1.3	0	0.0	0	0.0	77	90.8	91.3	91.5	90.8
2025-12-09	12.62 (0.0)	0.02 (0.0)	0.18 (0.0)	5	18.52	0	0.0	1	3.7	27	91.4	91.4	91.4	90.7
2025-12-08	12.62 (0.0)	0.02 (0.0)	0.18 (0.0)	-1	2.0	0	0.0	1	2.0	50	91.3	91.0	91.3	90.8
2025-12-05	12.62 (-0.02)	0.02 (0.0)	0.18 (0.0)	-20	25.97	0	0.0	1	1.3	77	91.1	91.4	91.9	90.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-04	12.64 (0.0)	0.02 (0.0)	0.18 (0.0)	10	5.68	0	0.0	0	0.0	176	91.6	92.4	92.4	90.7
2025-12-03	12.64 (-0.01)	0.02 (0.0)	0.18 (0.0)	-8	11.27	0	0.0	1	1.41	71	91.4	91.4	92.4	91.2
2025-12-02	12.65 (-0.02)	0.02 (0.0)	0.18 (0.0)	-14	14.14	0	0.0	0	0.0	99	91.2	91.2	92.9	91.0
2025-12-01	12.67 (0.0)	0.02 (0.0)	0.18 (0.0)	-3	20.0	0	0.0	0	0.0	15	91.2	91.9	91.9	91.0
2025-11-28	12.67 (-0.01)	0.02 (0.0)	0.18 (0.0)	-28	40.58	0	0.0	1	1.45	69	91.2	92.1	92.4	91.1
2025-11-27	12.68 (+0.01)	0.02 (0.0)	0.18 (0.0)	10	17.54	0	0.0	0	0.0	57	92.5	93.2	93.2	91.8
2025-11-26	12.67 (+0.11)	0.02 (0.0)	0.18 (+0.01)	143	68.1	0	0.0	3	1.43	210	92.5	90.3	92.9	90.3
2025-11-25	12.56 (-0.03)	0.02 (0.0)	0.17 (0.0)	-4	8.7	0	0.0	0	0.0	46	90.3	90.0	91.0	90.0
2025-11-24	12.59 (+0.01)	0.02 (0.0)	0.17 (0.0)	11	40.74	0	0.0	1	3.7	27	89.8	89.0	89.8	88.9
2025-11-21	12.58 (0.0)	0.02 (0.0)	0.17 (0.0)	4	4.65	0	0.0	0	0.0	86	89.0	88.6	89.3	88.2
2025-11-20	12.58 (-0.02)	0.02 (0.0)	0.17 (0.0)	-31	40.79	0	0.0	0	0.0	76	88.7	88.6	89.3	88.0
2025-11-19	12.6 (-0.03)	0.02 (0.0)	0.17 (0.0)	-41	42.71	0	0.0	0	0.0	96	88.6	88.6	89.3	88.1
2025-11-18	12.63 (-0.04)	0.02 (0.0)	0.17 (-0.01)	-64	36.99	0	0.0	-6	3.47	173	88.7	90.2	90.2	88.7
2025-11-17	12.67 (0.0)	0.02 (0.0)	0.18 (0.0)	0	0.0	0	0.0	-2	2.17	92	90.5	91.8	91.8	90.5
2025-11-14	12.67 (-0.02)	0.02 (0.0)	0.18 (0.0)	-30	16.04	0	0.0	0	0.0	187	91.3	90.7	93.2	90.7
2025-11-13	12.69 (+0.05)	0.02 (0.0)	0.18 (-0.02)	51	14.25	0	0.0	-26	7.26	358	92.4	89.9	92.8	88.9
2025-11-12	12.64 (+0.03)	0.02 (0.0)	0.2 (0.0)	37	27.61	0	0.0	0	0.0	134	88.1	85.1	88.3	85.1
2025-11-11	12.61 (-0.08)	0.02 (0.0)	0.2 (0.0)	-112	40.29	0	0.0	0	0.0	278	85.7	86.8	86.8	84.8
2025-11-10	12.69 (-0.09)	0.02 (0.0)	0.2 (0.0)	-109	63.01	0	0.0	0	0.0	173	86.5	87.8	87.9	86.5
2025-11-07	12.78 (-0.02)	0.02 (0.0)	0.2 (0.0)	1	1.33	0	0.0	0	0.0	75	88.0	88.5	88.9	88.0
2025-11-06	12.8 (0.0)	0.02 (0.0)	0.2 (0.0)	-5	15.15	0	0.0	0	0.0	33	88.5	88.8	89.5	88.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-05	12.8 (-0.05)	0.02 (0.0)	0.2 (0.0)	-68	50.37	0	0.0	-1	0.74	135	88.5	88.7	88.8	87.4
2025-11-04	12.85 (-0.02)	0.02 (0.0)	0.2 (0.0)	-24	23.53	0	0.0	0	0.0	102	88.8	90.0	90.0	88.5
2025-11-03	12.87 (+0.01)	0.02 (0.0)	0.2 (-0.01)	3	5.45	0	0.0	-8	14.55	55	89.9	90.2	90.9	89.7
2025-10-31	12.86 (-0.04)	0.02 (0.0)	0.21 (0.0)	-53	58.89	0	0.0	1	1.11	90	90.1	91.2	91.2	89.5
2025-10-30	12.9 (-0.03)	0.02 (0.0)	0.21 (0.0)	-36	41.38	0	0.0	0	0.0	87	90.3	90.6	90.6	90.0
2025-10-29	12.93 (0.0)	0.02 (0.0)	0.21 (0.0)	-5	6.17	0	0.0	-1	1.23	81	90.4	90.7	90.8	90.1
2025-10-28	12.93 (-0.03)	0.02 (0.0)	0.21 (0.0)	-37	51.39	0	0.0	1	1.39	72	90.6	91.2	91.2	90.2
2025-10-27	12.96 (-0.05)	0.02 (0.0)	0.21 (+0.01)	-65	41.67	0	0.0	14	8.97	156	91.7	92.7	95.0	90.6
2025-10-23	13.01 (-0.04)	0.02 (0.0)	0.2 (+0.01)	28	24.14	0	0.0	5	4.31	116	92.4	91.5	92.9	91.4
2025-10-22	13.05 (+0.01)	0.02 (0.0)	0.19 (0.0)	0	0.0	0	0.0	0	0.0	100	90.8	91.0	92.4	90.0
2025-10-21	13.04 (-0.04)	0.02 (0.0)	0.19 (0.0)	-54	43.55	0	0.0	0	0.0	124	91.4	91.7	92.0	90.6
2025-10-20	13.08 (-0.01)	0.02 (0.0)	0.19 (0.0)	-2	2.7	0	0.0	2	2.7	74	91.7	92.2	92.5	91.2
2025-10-17	13.09 (+0.05)	0.02 (0.0)	0.19 (0.0)	32	49.23	0	0.0	0	0.0	65	92.2	91.9	92.9	91.9
2025-10-16	13.04 (+0.06)	0.02 (0.0)	0.19 (-0.01)	70	20.59	0	0.0	-6	1.76	340	92.0	91.9	94.5	91.8
2025-10-15	12.98 (+0.03)	0.02 (0.0)	0.2 (+0.03)	-26	2.02	0	0.0	32	2.49	1287	91.8	93.1	95.5	91.8
2025-10-14	12.95 (+0.09)	0.02 (0.0)	0.17 (0.0)	123	28.67	0	0.0	-3	0.7	429	93.0	91.5	93.5	91.5
2025-10-13	12.86 (+0.04)	0.02 (0.0)	0.17 (0.0)	57	11.56	0	0.0	0	0.0	493	91.5	88.8	91.8	86.5
2025-10-09	12.82 (-0.05)	0.02 (0.0)	0.17 (0.0)	-81	21.04	0	0.0	0	0.0	385	88.8	88.7	90.0	88.3
2025-10-08	12.87 (+0.01)	0.02 (0.0)	0.17 (0.0)	16	2.4	0	0.0	0	0.0	668	89.9	88.5	90.8	88.5
2025-10-07	12.86 (+0.02)	0.02 (0.0)	0.17 (0.0)	30	23.44	0	0.0	-3	2.34	128	88.0	87.0	88.6	86.0
2025-10-03	12.84 (-0.02)	0.02 (0.0)	0.17 (0.0)	-29	30.85	0	0.0	5	5.32	94	87.0	86.5	87.4	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-02	12.86 (0.0)	0.02 (0.0)	0.17 (0.0)	-1	2.22	0	0.0	0	0.0	45	86.5	86.3	87.0	86.0
2025-10-01	12.86 (-0.02)	0.02 (0.0)	0.17 (0.0)	-21	33.33	0	0.0	0	0.0	63	86.3	86.6	86.7	86.0
2025-09-30	12.88 (-0.01)	0.02 (0.0)	0.17 (0.0)	-41	50.62	0	0.0	1	1.23	81	86.3	86.4	86.6	85.9
2025-09-26	12.89 (-0.04)	0.02 (0.0)	0.17 (0.0)	-89	50.57	0	0.0	2	1.14	176	86.4	87.9	87.9	86.3
2025-09-25	12.93 (+0.01)	0.02 (0.0)	0.17 (0.0)	5	6.02	0	0.0	1	1.2	83	87.9	87.4	88.8	87.4
2025-09-24	12.92 (-0.01)	0.02 (0.0)	0.17 (0.0)	-4	5.97	0	0.0	1	1.49	67	87.6	87.8	88.0	87.6
2025-09-23	12.93 (-0.03)	0.02 (0.0)	0.17 (0.0)	-42	33.33	0	0.0	-1	0.79	126	87.8	88.5	88.8	87.5
2025-09-22	12.96 (-0.03)	0.02 (0.0)	0.17 (0.0)	-30	38.96	0	0.0	1	1.3	77	88.5	89.0	89.0	88.3
2025-09-19	12.99 (-0.02)	0.02 (0.0)	0.17 (0.0)	-50	35.21	0	0.0	0	0.0	142	88.7	88.6	88.9	88.1
2025-09-18	13.01 (+0.03)	0.02 (0.0)	0.17 (0.0)	30	33.71	0	0.0	0	0.0	89	88.9	88.8	89.5	88.5
2025-09-17	12.98 (0.0)	0.02 (0.0)	0.17 (0.0)	15	23.81	0	0.0	0	0.0	63	88.1	88.5	89.0	88.1
2025-09-16	12.98 (-0.01)	0.02 (0.0)	0.17 (-0.06)	11	7.38	0	0.0	-84	56.38	149	88.0	87.2	88.8	87.2
2025-09-15	12.99 (-0.01)	0.02 (0.0)	0.23 (-0.01)	-8	4.6	0	0.0	-10	5.75	174	88.8	88.6	89.8	87.1
2025-09-12	13.0 (-0.04)	0.02 (0.0)	0.24 (-0.01)	-59	27.44	0	0.0	-4	1.86	215	88.6	86.9	90.5	86.4
2025-09-11	13.04 (-0.19)	0.02 (0.0)	0.25 (-0.12)	-267	30.72	0	0.0	-157	18.07	869	86.8	90.5	90.5	86.5
2025-09-10	13.23 (-0.09)	0.02 (0.0)	0.37 (-0.09)	-96	29.91	0	0.0	-108	33.64	321	90.5	91.9	91.9	90.2
2025-09-09	13.32 (-0.09)	0.02 (0.0)	0.46 (-0.05)	-107	32.23	0	0.0	-75	22.59	332	91.7	93.5	93.6	91.7
2025-09-08	13.41 (+0.01)	0.02 (0.0)	0.51 (0.0)	21	26.58	0	0.0	0	0.0	79	93.4	93.1	93.9	93.1
2025-09-05	13.4 (-0.01)	0.02 (0.0)	0.51 (0.0)	-6	17.14	0	0.0	0	0.0	35	93.3	93.3	93.5	92.8
2025-09-04	13.41 (+0.01)	0.02 (0.0)	0.51 (0.0)	4	8.51	0	0.0	0	0.0	47	93.2	92.8	93.7	92.6
2025-09-03	13.4 (-0.02)	0.02 (0.0)	0.51 (-0.01)	-16	29.63	0	0.0	-10	18.52	54	92.5	93.6	93.6	92.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-02	13.42 (-0.01)	0.02 (0.0)	0.52 (0.0)	-16	14.16	0	0.0	0	0.0	113	92.7	94.1	94.6	92.5
2025-09-01	13.43 (-0.01)	0.02 (0.0)	0.52 (0.0)	-12	13.95	0	0.0	0	0.0	86	93.2	94.1	94.7	92.6
2025-08-29	13.44 (-0.01)	0.02 (0.0)	0.52 (0.0)	-21	24.71	0	0.0	7	8.24	85	93.1	93.3	93.9	92.6
2025-08-28	13.45 (-0.03)	0.02 (0.0)	0.52 (0.0)	-34	60.71	0	0.0	-2	3.57	56	93.1	94.5	94.5	93.1
2025-08-27	13.48 (+0.02)	0.02 (0.0)	0.52 (0.0)	28	26.92	0	0.0	4	3.85	104	94.3	92.2	94.7	92.2
2025-08-26	13.46 (0.0)	0.02 (0.0)	0.52 (0.0)	-11	15.49	0	0.0	0	0.0	71	92.7	92.4	93.9	92.1
2025-08-25	13.46 (0.0)	0.02 (0.0)	0.52 (0.0)	0	0.0	0	0.0	0	0.0	79	92.5	94.6	94.6	92.2
2025-08-22	13.46 (-0.03)	0.02 (0.0)	0.52 (0.0)	-34	43.59	0	0.0	0	0.0	78	92.3	92.7	92.7	91.8
2025-08-21	13.49 (-0.01)	0.02 (0.0)	0.52 (+0.01)	-15	23.44	0	0.0	8	12.5	64	92.9	94.0	94.9	92.9
2025-08-20	13.5 (-0.06)	0.02 (0.0)	0.51 (0.0)	-74	31.22	0	0.0	0	0.0	237	92.2	93.6	93.9	91.8
2025-08-19	13.56 (-0.09)	0.02 (0.0)	0.51 (0.0)	-114	50.0	0	0.0	1	0.44	228	93.7	95.7	95.7	93.6
2025-08-18	13.65 (-0.03)	0.02 (0.0)	0.51 (+0.01)	-49	29.52	0	0.0	11	6.63	166	95.7	98.0	98.2	95.3
2025-08-15	13.68 (-0.05)	0.02 (0.0)	0.5 (+0.02)	-62	25.2	0	0.0	20	8.13	246	96.6	98.0	99.3	96.3
2025-08-14	13.73 (+0.08)	0.02 (0.0)	0.48 (+0.03)	105	26.79	0	0.0	43	10.97	392	97.7	95.9	98.3	95.9
2025-08-13	13.65 (+0.03)	0.02 (0.0)	0.45 (+0.03)	33	16.1	0	0.0	40	19.51	205	95.0	92.5	96.0	92.5
2025-08-12	13.62 (-0.02)	0.02 (0.0)	0.42 (0.0)	-21	21.21	0	0.0	0	0.0	99	92.0	91.5	92.3	90.6
2025-08-11	13.64 (-0.1)	0.02 (0.0)	0.42 (-0.01)	-132	63.77	0	0.0	-9	4.35	207	91.5	93.8	93.8	91.5
2025-08-08	13.74 (-0.02)	0.02 (0.0)	0.43 (0.0)	-24	32.0	0	0.0	0	0.0	75	94.8	94.5	94.8	93.5
2025-08-07	13.76 (0.0)	0.02 (0.0)	0.43 (+0.01)	0	0.0	0	0.0	1	1.75	57	94.2	95.1	95.1	93.6
2025-08-06	13.76 (0.0)	0.02 (0.0)	0.42 (0.0)	6	20.0	0	0.0	0	0.0	30	93.6	94.0	94.1	93.4
2025-08-05	13.76 (-0.01)	0.02 (0.0)	0.42 (0.0)	-2	5.0	0	0.0	0	0.0	40	94.0	94.2	94.7	93.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-04	13.77 (0.0)	0.02 (0.0)	0.42 (-0.06)	78	59.09	0	0.0	-66	50.0	132	94.0	95.0	95.0	92.5
2025-08-01	13.77 (0.0)	0.02 (0.0)	0.48 (0.0)	-4	4.71	0	0.0	2	2.35	85	94.6	94.2	95.0	92.0
2025-07-31	13.77 (-0.02)	0.02 (0.0)	0.48 (+0.01)	-27	49.09	0	0.0	7	12.73	55	94.2	95.2	95.2	93.5
2025-07-30	13.79 (0.0)	0.02 (0.0)	0.47 (0.0)	1	1.39	0	0.0	3	4.17	72	95.1	95.3	96.6	94.7
2025-07-29	13.79 (-0.02)	0.02 (0.0)	0.47 (0.0)	-32	45.71	0	0.0	0	0.0	70	95.3	96.0	96.2	94.6
2025-07-28	13.81 (-0.02)	0.02 (0.0)	0.47 (0.0)	-16	20.78	0	0.0	0	0.0	77	95.9	96.3	96.9	95.0
2025-07-25	13.83 (-0.01)	0.02 (0.0)	0.47 (0.0)	-16	28.07	0	0.0	-1	1.75	57	95.0	96.3	96.3	95.0
2025-07-24	13.84 (+0.01)	0.02 (0.0)	0.47 (0.0)	8	8.16	0	0.0	-1	1.02	98	96.0	96.5	97.2	94.1
2025-07-23	13.83 (+0.01)	0.02 (0.0)	0.47 (0.0)	13	3.93	0	0.0	4	1.21	331	96.5	91.3	97.7	91.3
2025-07-22	13.82 (-0.04)	0.02 (0.0)	0.47 (0.0)	-44	51.16	0	0.0	-10	11.63	86	91.3	93.7	94.0	91.2
2025-07-21	13.86 (+0.01)	0.02 (0.0)	0.47 (0.0)	8	16.0	0	0.0	0	0.0	50	92.9	94.2	94.2	92.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.97 (+0.2)	0.03 (+0.03)	0.16 (0.0)	214	5.62	40	1.05	-4	0.11	3808	95.9	87.7	100.0	87.6
2026-07-09	12.77 (+0.01)	0.0 (0.0)	0.16 (0.0)	10	2.7	0	0.0	-4	1.08	371	86.5	86.3	87.9	86.0
2026-07-03	12.76 (+0.05)	0.0 (0.0)	0.16 (-0.01)	66	17.55	0	0.0	-5	1.33	376	86.2	85.3	87.1	84.9
2026-06-26	12.71 (+0.08)	0.0 (0.0)	0.17 (+0.01)	105	15.98	0	0.0	14	2.13	657	84.7	86.1	87.6	84.7
2026-06-18	12.63 (-0.11)	0.0 (0.0)	0.16 (+0.01)	-149	19.38	0	0.0	13	1.69	769	85.7	89.1	90.5	85.3
2026-06-12	12.74 (+0.09)	0.0 (0.0)	0.15 (-0.02)	117	8.62	0	0.0	-28	2.06	1358	88.5	84.0	88.6	82.3
2026-06-05	12.65 (+0.08)	0.0 (0.0)	0.17 (0.0)	114	14.73	0	0.0	3	0.39	774	85.0	83.4	85.3	83.0
2026-05-29	12.57 (+0.06)	0.0 (0.0)	0.17 (+0.01)	95	12.1	0	0.0	12	1.53	785	83.4	83.2	83.9	82.1
2026-05-22	12.51 (-0.04)	0.0 (0.0)	0.16 (+0.01)	-53	5.78	0	0.0	4	0.44	917	83.2	85.5	85.5	81.5
2026-05-15	12.55 (+0.26)	0.0 (0.0)	0.15 (-0.02)	328	19.15	0	0.0	-16	0.93	1713	85.1	80.9	86.4	80.3
2026-05-08	12.29 (+0.05)	0.0 (0.0)	0.17 (+0.01)	62	6.78	0	0.0	5	0.55	914	80.9	80.8	81.9	79.1
2026-04-30	12.24 (-0.05)	0.0 (0.0)	0.16 (+0.01)	-40	5.11	0	0.0	9	1.15	783	80.8	82.1	82.5	80.8
2026-04-24	12.29 (-0.07)	0.0 (0.0)	0.15 (0.0)	-79	9.03	0	0.0	2	0.23	875	82.5	84.5	85.6	82.0
2026-04-17	12.36 (+0.09)	0.0 (0.0)	0.15 (0.0)	106	15.32	0	0.0	1	0.14	692	84.4	84.0	86.0	83.7
2026-04-10	12.27 (0.0)	0.0 (0.0)	0.15 (+0.01)	3	0.37	0	0.0	11	1.35	813	83.9	86.6	87.0	83.2
2026-04-02	12.27 (+0.02)	0.0 (0.0)	0.14 (0.0)	26	7.08	0	0.0	5	1.36	367	86.6	87.5	88.4	86.6
2026-03-27	12.25 (0.0)	0.0 (0.0)	0.14 (0.0)	23	4.71	0	0.0	-1	0.2	488	88.3	87.3	89.8	86.2
2026-03-20	12.25 (-0.1)	0.0 (0.0)	0.14 (-0.01)	-45	8.02	0	0.0	-16	2.85	561	87.7	87.5	89.5	87.3
2026-03-13	12.35 (-0.16)	0.0 (0.0)	0.15 (-0.01)	-194	28.36	0	0.0	-7	1.02	684	87.5	88.0	88.7	86.8
2026-03-06	12.51 (-0.03)	0.0 (-0.01)	0.16 (0.0)	-45	5.65	-40	5.03	-2	0.25	796	90.0	92.9	93.5	88.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-26	12.54 (-0.03)	0.01 (0.0)	0.16 (0.0)	-12	2.23	0	0.0	5	0.93	537	93.2	95.9	96.0	92.6
2026-02-11	12.57 (+0.04)	0.01 (0.0)	0.16 (+0.01)	60	11.49	0	0.0	10	1.92	522	95.0	91.0	95.3	89.8
2026-02-06	12.53 (-0.03)	0.01 (0.0)	0.15 (-0.01)	-77	11.14	0	0.0	-7	1.01	691	90.7	90.4	94.8	89.5
2026-01-30	12.56 (-0.02)	0.01 (0.0)	0.16 (0.0)	-50	11.09	0	0.0	-1	0.22	451	90.8	93.3	94.8	90.7
2026-01-23	12.58 (-0.03)	0.01 (0.0)	0.16 (-0.01)	-42	4.77	0	0.0	-14	1.59	880	93.6	93.7	97.8	93.5
2026-01-16	12.61 (+0.2)	0.01 (-0.01)	0.17 (-0.01)	267	33.8	-7	0.89	-14	1.77	790	93.7	88.5	94.5	88.3
2026-01-09	12.41 (0.0)	0.02 (0.0)	0.18 (0.0)	8	2.8	0	0.0	-1	0.35	286	88.9	88.6	90.1	87.8
2026-01-02	12.41 (+0.06)	0.02 (0.0)	0.18 (0.0)	60	13.51	0	0.0	-6	1.35	444	88.6	87.9	91.0	87.9
2025-12-26	12.35 (-0.11)	0.02 (0.0)	0.18 (-0.01)	-137	31.93	0	0.0	-3	0.7	429	87.7	88.2	88.5	86.6
2025-12-19	12.46 (-0.12)	0.02 (0.0)	0.19 (+0.01)	-158	50.0	0	0.0	8	2.53	316	88.5	89.6	90.4	87.3
2025-12-12	12.58 (-0.04)	0.02 (0.0)	0.18 (0.0)	-54	18.12	0	0.0	0	0.0	298	89.9	91.0	91.5	89.1
2025-12-05	12.62 (-0.05)	0.02 (0.0)	0.18 (0.0)	-35	7.92	0	0.0	2	0.45	442	91.1	91.9	92.9	90.0
2025-11-28	12.67 (+0.09)	0.02 (0.0)	0.18 (+0.01)	132	32.04	0	0.0	5	1.21	412	91.2	89.0	93.2	88.9
2025-11-21	12.58 (-0.09)	0.02 (0.0)	0.17 (-0.01)	-132	25.1	0	0.0	-8	1.52	526	89.0	91.8	91.8	88.0
2025-11-14	12.67 (-0.11)	0.02 (0.0)	0.18 (-0.02)	-163	14.4	0	0.0	-26	2.3	1132	91.3	87.8	93.2	84.8
2025-11-07	12.78 (-0.08)	0.02 (0.0)	0.2 (-0.01)	-93	23.13	0	0.0	-9	2.24	402	88.0	90.2	90.9	87.4
2025-10-31	12.86 (-0.15)	0.02 (0.0)	0.21 (+0.01)	-196	40.16	0	0.0	15	3.07	488	90.1	92.7	95.0	89.5
2025-10-23	13.01 (-0.08)	0.02 (0.0)	0.2 (+0.01)	-28	6.75	0	0.0	7	1.69	415	92.4	92.2	92.9	90.0
2025-10-17	13.09 (+0.27)	0.02 (0.0)	0.19 (+0.02)	256	9.79	0	0.0	23	0.88	2616	92.2	88.8	95.5	86.5
2025-10-09	12.82 (-0.02)	0.02 (0.0)	0.17 (0.0)	-35	2.96	0	0.0	-3	0.25	1182	88.8	87.0	90.8	86.0
2025-10-03	12.84 (-0.05)	0.02 (0.0)	0.17 (0.0)	-92	32.39	0	0.0	6	2.11	284	87.0	86.4	87.4	85.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	12.89 (-0.1)	0.02 (0.0)	0.17 (0.0)	-160	30.13	0	0.0	4	0.75	531	86.4	89.0	89.0	86.3
2025-09-19	12.99 (-0.01)	0.02 (0.0)	0.17 (-0.07)	-2	0.32	0	0.0	-94	15.21	618	88.7	88.6	89.8	87.1
2025-09-12	13.0 (-0.4)	0.02 (0.0)	0.24 (-0.27)	-508	27.96	0	0.0	-344	18.93	1817	88.6	93.1	93.9	86.4
2025-09-05	13.4 (-0.04)	0.02 (0.0)	0.51 (-0.01)	-46	13.65	0	0.0	-10	2.97	337	93.3	94.1	94.7	92.4
2025-08-29	13.44 (-0.02)	0.02 (0.0)	0.52 (0.0)	-38	9.57	0	0.0	9	2.27	397	93.1	94.6	94.7	92.1
2025-08-22	13.46 (-0.22)	0.02 (0.0)	0.52 (+0.02)	-286	36.9	0	0.0	20	2.58	775	92.3	98.0	98.2	91.8
2025-08-15	13.68 (-0.06)	0.02 (0.0)	0.5 (+0.07)	-77	6.69	0	0.0	94	8.17	1151	96.6	93.8	99.3	90.6
2025-08-08	13.74 (-0.03)	0.02 (0.0)	0.43 (-0.05)	58	17.26	0	0.0	-65	19.35	336	94.8	95.0	95.1	92.5
2025-08-01	13.77 (-0.06)	0.02 (0.0)	0.48 (+0.01)	-78	21.67	0	0.0	12	3.33	360	94.6	96.3	96.9	92.0
2025-07-25	13.83 (-0.02)	0.02 (0.0)	0.47 (0.0)	-31	4.98	0	0.0	-8	1.28	623	95.0	94.2	97.7	91.2
2025-07-18	13.85 (-0.07)	0.02 (0.0)	0.47 (-0.03)	-98	18.39	0	0.0	-39	7.32	533	92.8	94.3	94.3	90.0
2025-07-11	13.92 (+0.05)	0.02 (0.0)	0.5 (-0.06)	47	13.2	0	0.0	-71	19.94	356	94.4	95.6	96.1	92.2
2025-07-04	13.87 (+0.01)	0.02 (0.0)	0.56 (+0.1)	-22	3.46	0	0.0	133	20.91	636	96.4	93.5	98.6	92.9
2025-06-27	13.86 (-0.03)	0.02 (0.0)	0.46 (+0.05)	26	3.99	0	0.0	52	7.98	652	94.4	86.9	94.5	86.3
2025-06-20	13.89 (-0.08)	0.02 (0.0)	0.41 (-0.1)	-114	10.81	0	0.0	-115	10.9	1055	87.9	91.7	92.9	87.6
2025-06-13	13.97 (-0.24)	0.02 (0.0)	0.51 (-0.09)	-259	24.83	0	0.0	-117	11.22	1043	91.7	95.4	97.7	91.2
2025-06-06	14.21 (-0.36)	0.02 (0.0)	0.6 (0.0)	-277	27.51	0	0.0	-7	0.7	1007	96.0	100.0	100.0	95.8
2025-05-29	14.57 (-0.12)	0.02 (0.0)	0.6 (0.0)	-223	12.23	0	0.0	2	0.11	1824	100.0	99.6	100.5	97.2
2025-05-23	14.69 (-0.24)	0.02 (0.0)	0.6 (+0.04)	-304	31.9	0	0.0	48	5.04	953	100.5	104.5	105.0	100.0
2025-05-16	14.93 (+0.25)	0.02 (+0.02)	0.56 (+0.02)	-140	7.67	20	1.1	31	1.7	1826	105.0	96.3	110.5	96.3
2025-05-09	14.68 (-0.02)	0.0 (0.0)	0.54 (0.0)	-22	3.74	0	0.0	1	0.17	588	97.8	96.1	98.0	91.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	14.7 (+0.07)	0.0 (0.0)	0.54 (0.0)	78	17.77	0	0.0	0	0.0	439	96.3	95.9	98.5	94.1
2025-04-25	14.63 (+0.1)	0.0 (0.0)	0.54 (0.0)	101	15.66	0	0.0	1	0.16	645	94.9	94.0	96.5	90.0
2025-04-18	14.53 (+0.01)	0.0 (0.0)	0.54 (-0.01)	15	1.49	0	0.0	-16	1.59	1007	94.1	90.5	96.4	89.8
2025-04-11	14.52 (+0.11)	0.0 (0.0)	0.55 (-0.01)	120	4.18	0	0.0	-8	0.28	2873	89.0	102.0	102.0	82.7
2025-04-02	14.41 (-0.05)	0.0 (0.0)	0.56 (-0.02)	-75	13.27	0	0.0	-28	4.96	565	113.0	114.5	118.5	110.0
2025-03-28	14.46 (-0.39)	0.0 (0.0)	0.58 (-0.03)	-321	42.35	0	0.0	-36	4.75	758	114.5	121.5	122.0	113.0
2025-03-21	14.85 (+0.01)	0.0 (0.0)	0.61 (0.0)	11	2.45	0	0.0	-6	1.34	449	122.0	123.0	125.5	121.0
2025-03-14	14.84 (-0.12)	0.0 (0.0)	0.61 (-0.03)	-151	14.1	0	0.0	-39	3.64	1071	123.0	126.0	129.5	119.0
2025-03-07	14.96 (-0.17)	0.0 (0.0)	0.64 (+0.07)	-126	11.97	0	0.0	91	8.64	1053	126.0	125.0	132.0	124.0
2025-02-27	15.13 (+0.04)	0.0 (0.0)	0.57 (+0.03)	52	10.36	0	0.0	39	7.77	502	126.5	125.0	128.0	125.0
2025-02-21	15.09 (-0.09)	0.0 (0.0)	0.54 (+0.05)	-108	10.39	0	0.0	65	6.26	1039	126.5	124.5	129.0	124.0
2025-02-14	15.18 (-0.35)	0.0 (-0.01)	0.49 (+0.04)	-426	24.9	-29	1.69	54	3.16	1711	124.0	122.0	125.5	118.5
2025-02-07	15.53 (-0.35)	0.01 (0.0)	0.45 (+0.07)	-447	38.47	0	0.0	77	6.63	1162	121.5	126.0	126.0	121.5
2025-01-22	15.88 (-0.03)	0.01 (0.0)	0.38 (+0.07)	-40	19.42	0	0.0	88	42.72	206	127.0	124.5	127.0	123.5
2025-01-17	15.91 (+0.03)	0.01 (0.0)	0.31 (+0.08)	-60	9.24	0	0.0	111	17.1	649	123.0	118.0	127.0	116.5
2025-01-10	15.88 (-0.07)	0.01 (0.0)	0.23 (+0.04)	-94	22.07	0	0.0	43	10.09	426	117.5	117.5	120.5	116.5
2025-01-03	15.95 (-0.13)	0.01 (0.0)	0.19 (0.0)	-159	30.81	0	0.0	0	0.0	516	117.5	122.0	122.5	117.0
2024-12-27	16.08 (-0.02)	0.01 (0.0)	0.19 (-0.01)	-13	3.93	0	0.0	-14	4.23	331	122.5	122.5	124.5	121.5
2024-12-20	16.1 (-0.15)	0.01 (0.0)	0.2 (-0.01)	-178	34.3	1	0.19	-7	1.35	519	122.5	127.0	128.5	122.0
2024-12-13	16.25 (-0.26)	0.01 (0.0)	0.21 (+0.07)	-324	31.98	0	0.0	88	8.69	1013	127.0	125.5	129.5	122.0
2024-12-06	16.51 (-0.09)	0.01 (0.0)	0.14 (+0.06)	-134	19.45	0	0.0	71	10.3	689	125.0	123.5	127.0	123.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.6 (-0.18)	0.01 (0.0)	0.08 (-0.08)	-195	21.29	0	0.0	-100	10.92	916	124.0	125.0	127.5	122.0
2024-11-22	16.78 (-0.19)	0.01 (0.0)	0.16 (+0.06)	-235	33.91	0	0.0	85	12.27	693	126.0	125.0	128.5	124.5
2024-11-15	16.97 (-0.54)	0.01 (-0.02)	0.1 (+0.1)	-698	36.62	-15	0.79	77	4.04	1906	125.5	136.5	137.0	123.0
2024-11-08	17.51 (-0.16)	0.03 (-0.01)	0.0 (0.0)	-210	32.86	-15	2.35	-2	0.31	639	133.0	134.0	136.0	132.5
2024-11-01	17.67 (-0.18)	0.04 (0.0)	0.0 (-0.04)	-218	28.91	0	0.0	-51	6.76	754	133.5	139.0	139.5	133.0
2024-10-25	17.85 (-0.1)	0.04 (0.0)	0.04 (0.0)	-88	27.16	0	0.0	1	0.31	324	138.0	138.0	140.5	137.5
2024-10-18	17.95 (-0.25)	0.04 (0.0)	0.04 (-0.06)	-327	24.12	-3	0.22	-85	6.27	1356	138.0	139.0	142.0	136.0
2024-10-11	18.2 (-0.29)	0.04 (0.0)	0.1 (-0.08)	-344	38.1	0	0.0	-100	11.07	903	139.0	141.5	144.5	138.5
2024-10-04	18.49 (-0.21)	0.04 (0.0)	0.18 (0.0)	-258	22.89	-2	0.18	5	0.44	1127	141.0	154.0	154.0	141.0
2024-09-27	18.7 (+0.04)	0.04 (+0.02)	0.18 (0.0)	65	9.41	29	4.2	0	0.0	691	154.0	157.5	158.5	152.0
2024-09-20	18.66 (+0.03)	0.02 (0.0)	0.18 (-0.06)	-40	4.24	0	0.0	-78	8.27	943	155.5	146.5	156.5	146.5
2024-09-13	18.63 (+0.02)	0.02 (0.0)	0.24 (-0.04)	38	3.52	0	0.0	-45	4.17	1080	149.0	156.0	157.0	145.0
2024-09-06	18.61 (+0.23)	0.02 (0.0)	0.28 (+0.07)	315	16.9	-7	0.38	87	4.67	1864	158.5	156.0	162.5	152.5
2024-08-30	18.38 (+0.21)	0.02 (0.0)	0.21 (+0.04)	251	14.41	0	0.0	43	2.47	1742	155.5	150.5	158.0	150.5
2024-08-23	18.17 (+0.41)	0.02 (0.0)	0.17 (+0.08)	557	30.09	0	0.0	104	5.62	1851	150.0	144.0	153.0	143.0
2024-08-16	17.76 (+0.09)	0.02 (0.0)	0.09 (+0.04)	121	13.67	-1	0.11	47	5.31	885	144.5	142.0	147.0	140.0
2024-08-09	17.67 (-0.01)	0.02 (0.0)	0.05 (0.0)	29	1.92	2	0.13	2	0.13	1508	139.5	145.0	145.0	129.5
2024-08-02	17.68 (+0.39)	0.02 (-0.01)	0.05 (+0.02)	475	29.02	-9	0.55	25	1.53	1637	146.5	141.5	149.5	139.0
2024-07-26	17.29 (+0.04)	0.03 (+0.03)	0.03 (-0.01)	39	9.33	38	9.09	-13	3.11	418	141.5	140.5	141.5	137.5
2024-07-19	17.25 (+0.17)	0.0 (0.0)	0.04 (+0.04)	222	26.33	0	0.0	27	3.2	843	141.5	145.0	145.0	139.5
2024-07-12	17.08 (+0.25)	0.0 (0.0)	0.0 (0.0)	277	22.58	0	0.0	-43	3.5	1227	143.5	138.5	144.0	136.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	16.83 (-0.05)	0.0 (0.0)	0.0 (-0.05)	-67	7.24	0	0.0	-66	7.13	926	139.5	140.5	142.0	137.0
2024-06-28	16.88 (-0.02)	0.0 (0.0)	0.05 (+0.01)	-27	5.77	0	0.0	8	1.71	468	140.0	143.0	143.0	139.5
2024-06-21	16.9 (+0.05)	0.0 (0.0)	0.04 (0.0)	64	10.76	0	0.0	2	0.34	595	142.5	143.0	144.5	141.0
2024-06-14	16.85 (-0.04)	0.0 (0.0)	0.04 (0.0)	-36	10.94	0	0.0	-6	1.82	329	142.0	143.0	144.0	141.5
2024-06-07	16.89 (+0.06)	0.0 (0.0)	0.04 (0.0)	68	10.78	0	0.0	7	1.11	631	143.0	144.5	146.5	142.0
2024-05-31	16.83 (-0.03)	0.0 (0.0)	0.04 (+0.01)	-1	0.2	0	0.0	12	2.34	512	142.5	141.0	145.0	141.0
2024-05-24	16.86 (+0.04)	0.0 (0.0)	0.03 (0.0)	42	8.28	0	0.0	2	0.39	507	140.5	145.5	145.5	139.0
2024-05-17	16.82 (+0.08)	0.0 (0.0)	0.03 (0.0)	31	3.94	0	0.0	-3	0.38	787	144.0	142.0	147.5	141.5
2024-05-10	16.74 (+0.08)	0.0 (0.0)	0.03 (-0.02)	101	10.77	0	0.0	-32	3.41	938	140.5	142.5	144.5	137.5
2024-05-03	16.66 (+0.23)	0.0 (0.0)	0.05 (-0.11)	396	47.31	0	0.0	-129	15.41	837	142.5	142.0	147.0	142.0
2024-04-26	16.43 (+0.06)	0.0 (0.0)	0.16 (+0.01)	105	17.13	0	0.0	14	2.28	613	142.0	138.5	144.5	138.0
2024-04-19	16.37 (+0.08)	0.0 (0.0)	0.15 (+0.01)	39	2.87	-12	0.88	11	0.81	1361	138.0	145.5	147.5	136.5
2024-04-12	16.29 (+0.08)	0.0 (0.0)	0.14 (+0.08)	83	4.9	0	0.0	98	5.79	1693	146.0	139.0	148.0	136.0
2024-04-03	16.21 (-0.04)	0.0 (-0.02)	0.06 (-0.02)	-86	17.59	-25	5.11	-25	5.11	489	138.5	143.0	143.0	137.5
2024-03-29	16.25 (0.0)	0.02 (-0.03)	0.08 (-0.03)	-26	3.54	-36	4.9	-34	4.63	734	141.0	142.5	144.5	140.0
2024-03-22	16.25 (-0.12)	0.05 (-0.13)	0.11 (-0.19)	-15	0.7	-168	7.78	-239	11.08	2158	143.0	141.0	151.0	140.5
2024-03-15	16.37 (+0.4)	0.18 (-0.02)	0.3 (-0.15)	567	22.58	-23	0.92	-191	7.61	2511	140.5	150.0	154.0	139.5
2024-03-08	15.97 (+0.73)	0.2 (0.0)	0.45 (-0.03)	950	21.58	0	0.0	-36	0.82	4402	150.0	151.5	156.0	146.5
2024-03-01	15.24 (+0.1)	0.2 (+0.04)	0.48 (+0.03)	159	5.58	56	1.96	30	1.05	2852	151.0	147.0	158.0	144.0
2024-02-23	15.14 (+0.2)	0.16 (+0.13)	0.45 (+0.05)	166	4.37	160	4.21	61	1.6	3801	147.0	147.0	151.5	142.5
2024-02-16	14.94 (+0.03)	0.03 (0.0)	0.4 (+0.05)	-22	0.7	0	0.0	65	2.08	3121	147.0	132.5	149.0	130.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	14.91 (-0.05)	0.03 (0.0)	0.35 (0.0)	-30	22.56	0	0.0	0	0.0	133	129.5	128.0	129.5	126.5
2024-02-02	14.96 (+0.06)	0.03 (0.0)	0.35 (-0.08)	36	5.08	0	0.0	-98	13.82	709	128.0	127.0	129.5	126.0
2024-01-26	14.9 (-0.01)	0.03 (+0.01)	0.43 (+0.08)	-12	2.05	0	0.0	104	17.75	586	127.5	122.0	128.5	122.0
2024-01-19	14.91 (-0.09)	0.02 (0.0)	0.35 (-0.03)	-125	26.1	0	0.0	-38	7.93	479	121.5	125.0	126.0	120.5
2024-01-12	15.0 (-0.04)	0.02 (0.0)	0.38 (-0.09)	-99	10.87	0	0.0	-110	12.07	911	123.5	128.0	128.0	120.5
2024-01-05	15.04 (-0.04)	0.02 (0.0)	0.47 (-0.03)	-85	24.71	0	0.0	-47	13.66	344	127.5	131.0	131.0	127.0
2023-12-29	15.08 (+0.08)	0.02 (0.0)	0.5 (-0.07)	76	8.21	0	0.0	-85	9.18	926	131.5	127.0	132.0	126.5
2023-12-22	15.0 (-0.24)	0.02 (0.0)	0.57 (-0.01)	-175	25.96	0	0.0	-9	1.34	674	126.5	129.0	131.0	126.5
2023-12-15	15.24 (-0.23)	0.02 (0.0)	0.58 (+0.06)	-31	2.55	0	0.0	76	6.24	1218	130.0	128.0	132.5	125.5
2023-12-08	15.47 (-0.09)	0.02 (0.0)	0.52 (+0.02)	-100	6.11	0	0.0	23	1.41	1637	128.0	129.5	130.5	127.0
2023-12-01	15.56 (-1.43)	0.02 (0.0)	0.5 (+0.08)	-1964	35.25	0	0.0	96	1.72	5571	129.5	123.5	137.0	122.0
2023-11-24	16.99 (-0.47)	0.02 (0.0)	0.42 (+0.28)	-503	40.89	0	0.0	353	28.7	1230	122.5	122.0	125.0	122.0
2023-11-17	17.46 (-0.48)	0.02 (0.0)	0.14 (-0.02)	-679	39.23	0	0.0	-21	1.21	1731	122.0	121.5	123.0	116.5
2023-11-10	17.94 (-0.15)	0.02 (0.0)	0.16 (+0.01)	-179	30.29	0	0.0	11	1.86	591	122.5	125.0	130.0	122.5
2023-11-03	18.09 (0.0)	0.02 (-0.04)	0.15 (0.0)	-15	3.12	-45	9.36	1	0.21	481	124.5	124.0	125.0	120.0
2023-10-27	18.09 (+0.06)	0.06 (0.0)	0.15 (+0.02)	58	12.31	0	0.0	25	5.31	471	124.0	125.0	127.0	122.5
2023-10-20	18.03 (-0.11)	0.06 (+0.02)	0.13 (+0.02)	-170	14.39	18	1.52	31	2.62	1181	125.5	129.0	129.5	120.0
2023-10-13	18.14 (-0.08)	0.04 (+0.01)	0.11 (0.0)	-110	46.81	18	7.66	1	0.43	235	129.0	132.0	132.0	129.0
2023-10-06	18.22 (-0.06)	0.03 (0.0)	0.11 (0.0)	-15	6.49	0	0.0	-1	0.43	231	131.5	129.5	132.5	129.5
2023-09-28	18.28 (+0.04)	0.03 (0.0)	0.11 (-0.04)	-151	14.18	0	0.0	-51	4.79	1065	129.0	135.5	136.5	127.5
2023-09-22	18.24 (-0.19)	0.03 (0.0)	0.15 (-0.05)	-260	20.55	0	0.0	-60	4.74	1265	134.5	141.5	143.0	133.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	18.43 (-0.12)	0.03 (0.0)	0.2 (+0.01)	-55	10.78	0	0.0	2	0.39	510	141.5	143.0	143.0	141.0
2023-09-08	18.55 (+0.01)	0.03 (0.0)	0.19 (+0.03)	-8	1.37	0	0.0	48	8.19	586	143.0	144.0	148.0	142.5
2023-09-01	18.54 (+0.05)	0.03 (0.0)	0.16 (+0.05)	52	14.57	0	0.0	59	16.53	357	144.5	141.5	146.0	140.5
2023-08-25	18.49 (-0.04)	0.03 (0.0)	0.11 (0.0)	-2	0.66	0	0.0	0	0.0	303	141.5	142.5	144.0	140.5
2023-08-18	18.53 (-0.02)	0.03 (0.0)	0.11 (0.0)	-7	0.78	0	0.0	-4	0.44	903	142.5	145.0	145.0	139.5
2023-08-11	18.55 (+0.01)	0.03 (0.0)	0.11 (-0.11)	-76	7.42	0	0.0	-141	13.77	1024	145.0	150.5	150.5	143.0
2023-08-04	18.54 (-0.02)	0.03 (0.0)	0.22 (-0.03)	-74	11.71	0	0.0	-39	6.17	632	150.5	158.0	158.0	149.5
2023-07-28	18.56 (+0.14)	0.03 (0.0)	0.25 (+0.06)	136	15.65	0	0.0	76	8.75	869	156.0	154.0	159.0	154.0
2023-07-21	18.42 (+0.31)	0.03 (-0.05)	0.19 (-0.09)	379	40.28	-64	6.8	-105	11.16	941	154.0	156.5	157.0	152.0
2023-07-14	18.11 (+0.29)	0.08 (+0.01)	0.28 (+0.14)	352	21.71	8	0.49	179	11.04	1621	156.5	154.5	159.0	154.0
2023-07-07	17.82 (+0.4)	0.07 (+0.07)	0.14 (0.0)	516	29.28	37	2.1	-3	0.17	1762	154.5	151.0	156.0	149.0
2023-06-30	17.42 (+0.43)	0.0 (-0.55)	0.14 (-0.02)	660	27.37	-694	28.78	-32	1.33	2411	151.0	146.5	151.5	143.5
2023-06-21	16.99 (-0.18)	0.55 (-0.22)	0.16 (-0.01)	-26	1.9	-284	20.79	-5	0.37	1366	146.5	143.5	147.5	143.0
2023-06-16	17.17 (+0.04)	0.77 (-0.52)	0.17 (-0.1)	-93	4.86	-646	33.79	-124	6.49	1912	144.0	147.5	148.0	142.5
2023-06-09	17.13 (-0.14)	1.29 (+0.02)	0.27 (0.0)	-187	23.91	21	2.69	-7	0.9	782	147.5	150.0	151.0	147.0
2023-06-02	17.27 (+0.06)	1.27 (+0.04)	0.27 (+0.01)	95	9.21	52	5.04	10	0.97	1032	149.5	145.0	150.0	144.0
2023-05-26	17.21 (-0.04)	1.23 (+0.01)	0.26 (0.0)	14	3.94	15	4.23	0	0.0	355	145.0	143.5	146.0	143.5
2023-05-19	17.25 (-0.08)	1.22 (0.0)	0.26 (+0.08)	-108	16.82	-2	0.31	107	16.67	642	143.5	143.5	145.5	142.5
2023-05-12	17.33 (-0.18)	1.22 (+0.08)	0.18 (0.0)	-217	36.41	97	16.28	4	0.67	596	144.5	144.5	146.0	142.0
2023-05-05	17.51 (-0.05)	1.14 (+0.05)	0.18 (0.0)	-96	28.24	63	18.53	-1	0.29	340	145.0	145.0	146.5	144.0
2023-04-28	17.56 (-0.1)	1.09 (-0.02)	0.18 (-0.05)	-50	10.53	-23	4.84	-65	13.68	475	145.0	142.0	145.0	141.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	17.66 (-0.1)	1.11 (-0.05)	0.23 (0.0)	-190	29.55	-65	10.11	3	0.47	643	142.5	146.0	146.5	142.5
2023-04-14	17.76 (-0.19)	1.16 (0.0)	0.23 (+0.08)	-333	26.0	-1	0.08	93	7.26	1281	146.0	142.5	150.5	142.5
2023-04-07	17.95 (-0.08)	1.16 (0.0)	0.15 (0.0)	-93	39.24	0	0.0	0	0.0	237	142.5	143.0	143.5	141.5
2023-03-31	18.03 (-0.4)	1.16 (-0.03)	0.15 (-0.05)	-396	38.0	-1	0.1	-59	5.66	1042	143.0	143.5	145.5	139.5
2023-03-24	18.43 (-0.26)	1.19 (+0.01)	0.2 (+0.01)	-461	45.2	12	1.18	11	1.08	1020	143.5	141.5	145.5	141.5
2023-03-17	18.69 (-0.31)	1.18 (+0.11)	0.19 (-0.12)	-467	33.91	130	9.44	-148	10.75	1377	141.0	151.0	151.0	140.5
2023-03-10	19.0 (-0.25)	1.07 (+0.14)	0.31 (-0.04)	-211	26.28	186	23.16	-56	6.97	803	151.5	151.0	154.0	148.0
2023-03-03	19.25 (-0.17)	0.93 (+0.04)	0.35 (0.0)	-216	45.28	47	9.85	-2	0.42	477	150.0	150.5	150.5	148.0
2023-02-24	19.42 (-0.08)	0.89 (+0.03)	0.35 (0.0)	-121	22.04	40	7.29	-1	0.18	549	151.0	153.0	155.5	151.0
2023-02-17	19.5 (+0.01)	0.86 (+0.02)	0.35 (0.0)	4	1.01	16	4.04	1	0.25	396	153.5	156.0	156.0	153.0
2023-02-10	19.49 (+0.19)	0.84 (+0.01)	0.35 (+0.01)	235	36.04	14	2.15	22	3.37	652	156.0	156.0	158.0	155.0
2023-02-03	19.3 (+0.36)	0.83 (+0.03)	0.34 (+0.04)	468	48.75	41	4.27	44	4.58	960	156.5	149.5	157.0	148.0
2023-01-17	18.94 (+0.04)	0.8 (+0.01)	0.3 (+0.04)	42	17.28	7	2.88	56	23.05	243	147.5	145.0	148.5	145.0
2023-01-13	18.9 (+0.01)	0.79 (0.0)	0.26 (+0.04)	16	4.18	10	2.61	45	11.75	383	145.0	142.5	146.0	141.5
2023-01-06	18.89 (-0.02)	0.79 (+0.01)	0.22 (+0.05)	21	6.54	9	2.8	64	19.94	321	142.5	140.0	145.5	140.0
2022-12-30	18.91 (-0.07)	0.78 (0.0)	0.17 (+0.01)	-87	28.16	33	10.68	16	5.18	309	140.0	140.5	141.0	138.0
2022-12-23	18.98 (-0.38)	0.78 (+0.04)	0.16 (+0.06)	-458	37.12	46	3.73	68	5.51	1234	140.0	141.0	142.0	137.0
2022-12-16	19.36 (-0.51)	0.74 (+0.03)	0.1 (0.0)	-607	37.24	44	2.7	7	0.43	1630	144.0	156.5	157.0	143.5
2022-12-09	19.87 (-0.08)	0.71 (+0.04)	0.1 (0.0)	-46	6.56	47	6.7	-4	0.57	701	157.5	156.0	158.0	152.5
2022-12-02	19.95 (-0.19)	0.67 (+0.03)	0.1 (0.0)	-213	35.56	32	5.34	3	0.5	599	156.0	156.0	156.5	150.5
2022-11-25	20.14 (+0.03)	0.64 (0.0)	0.1 (0.0)	27	2.88	0	0.0	4	0.43	939	157.0	150.0	157.5	146.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	20.11 (-0.12)	0.64 (0.0)	0.1 (+0.03)	-59	6.9	8	0.94	27	3.16	855	149.5	150.5	156.5	147.5
2022-11-11	20.23 (-0.02)	0.64 (+0.01)	0.07 (0.0)	-6	1.06	2	0.35	1	0.18	568	150.0	150.5	151.0	146.0
2022-11-04	20.25 (-0.04)	0.63 (0.0)	0.07 (0.0)	32	9.36	1	0.29	4	1.17	342	149.0	138.5	150.0	138.5
2022-10-28	20.29 (-0.03)	0.63 (0.0)	0.07 (+0.01)	-61	17.38	4	1.14	15	4.27	351	138.5	142.0	143.0	138.0
2022-10-21	20.32 (+0.05)	0.63 (+0.01)	0.06 (+0.01)	9	0.99	18	1.98	8	0.88	909	142.5	138.0	154.0	138.0
2022-10-14	20.27 (-0.02)	0.62 (+0.01)	0.05 (0.0)	-27	5.58	2	0.41	2	0.41	484	140.5	137.0	143.0	136.0
2022-10-07	20.29 (-0.11)	0.61 (+0.01)	0.05 (0.0)	-143	33.18	17	3.94	5	1.16	431	140.5	137.5	143.5	137.5
2022-09-30	20.4 (-0.18)	0.6 (0.0)	0.05 (0.0)	-406	38.01	4	0.37	0	0.0	1068	140.0	150.5	150.5	135.5
2022-09-23	20.58 (-0.16)	0.6 (+0.01)	0.05 (+0.01)	-281	28.59	6	0.61	2	0.2	983	153.0	169.0	169.0	151.5
2022-09-16	20.74 (+0.02)	0.59 (+0.01)	0.04 (-0.01)	49	6.76	17	2.34	-1	0.14	725	169.5	163.5	169.5	161.0
2022-09-08	20.72 (-0.09)	0.58 (+0.01)	0.05 (0.0)	-93	32.4	12	4.18	-3	1.05	287	163.5	162.5	164.5	159.5
2022-09-02	20.81 (-0.06)	0.57 (+0.05)	0.05 (-0.01)	-82	14.16	66	11.4	-19	3.28	579	163.5	163.5	165.5	160.0
2022-08-26	20.87 (-0.02)	0.52 (+0.02)	0.06 (0.0)	-1	0.18	17	3.13	3	0.55	543	163.5	162.0	163.5	158.0
2022-08-19	20.89 (-0.06)	0.5 (-0.01)	0.06 (0.0)	-83	7.25	-11	0.96	5	0.44	1145	162.0	160.0	165.5	160.0
2022-08-12	20.95 (+0.01)	0.51 (+0.02)	0.06 (0.0)	12	2.42	33	6.67	-8	1.62	495	156.0	153.0	156.0	152.0
2022-08-05	20.94 (-0.27)	0.49 (-0.01)	0.06 (0.0)	-334	30.25	-15	1.36	-2	0.18	1104	153.0	158.0	158.0	147.5
2022-07-29	21.21 (-0.1)	0.5 (+0.01)	0.06 (-0.04)	-131	21.65	11	1.82	-39	6.45	605	158.0	161.5	161.5	155.0
2022-07-22	21.31 (+0.01)	0.49 (-0.01)	0.1 (+0.03)	3	0.48	-6	0.97	33	5.31	621	162.0	161.0	165.5	158.5
2022-07-15	21.3 (+0.09)	0.5 (0.0)	0.07 (0.0)	93	20.95	0	0.0	2	0.45	444	158.5	160.0	161.5	156.0
2022-07-08	21.21 (+0.02)	0.5 (0.0)	0.07 (+0.02)	-25	6.1	0	0.0	17	4.15	410	159.5	156.0	160.5	154.0
2022-07-01	21.19 (-0.24)	0.5 (+0.05)	0.05 (+0.01)	-255	30.47	1	0.12	18	2.15	837	156.0	172.5	176.0	156.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	21.43 (-0.1)	0.45 (+0.28)	0.04 (-0.01)	-168	14.93	346	30.76	-15	1.33	1125	172.5	175.5	181.0	168.5
2022-06-17	21.53 (0.0)	0.17 (+0.14)	0.05 (-0.01)	-8	1.02	177	22.49	-6	0.76	787	175.0	167.0	176.5	164.5
2022-06-10	21.53 (-0.05)	0.03 (0.0)	0.06 (0.0)	-89	44.72	0	0.0	0	0.0	199	169.0	169.0	171.5	166.5
2022-06-02	21.58 (+0.03)	0.03 (0.0)	0.06 (0.0)	39	17.49	0	0.0	-1	0.45	223	171.0	166.0	174.0	166.0
2022-05-27	21.55 (-1.86)	0.03 (0.0)	0.06 (0.0)	-106	30.55	0	0.0	-6	1.73	347	164.5	168.5	168.5	163.5
2022-05-20	23.41 (-0.01)	0.03 (0.0)	0.06 (0.0)	-41	11.33	0	0.0	3	0.83	362	168.5	165.5	173.0	165.0
2022-05-13	23.42 (-0.1)	0.03 (+0.03)	0.06 (-0.04)	-130	23.9	43	7.9	-48	8.82	544	166.0	171.5	171.5	165.0
2022-05-06	23.52 (-0.02)	0.0 (0.0)	0.1 (+0.01)	6	1.21	-9	1.81	5	1.01	496	169.5	164.5	172.5	164.0
2022-04-29	23.54 (-0.1)	0.0 (0.0)	0.09 (-0.02)	-133	11.9	2	0.18	-22	1.97	1118	163.0	168.0	168.0	153.0
2022-04-22	23.64 (-0.12)	0.0 (-0.01)	0.11 (+0.01)	-137	19.24	-12	1.69	11	1.54	712	170.5	175.0	175.0	169.5
2022-04-15	23.76 (-0.19)	0.01 (0.0)	0.1 (+0.02)	-244	24.47	0	0.0	22	2.21	997	175.0	183.0	183.5	171.5
2022-04-08	23.95 (-0.08)	0.01 (0.0)	0.08 (0.0)	-104	24.47	0	0.0	2	0.47	425	183.0	187.0	187.5	182.0
2022-04-01	24.03 (-0.13)	0.01 (0.0)	0.08 (0.0)	-154	23.91	0	0.0	4	0.62	644	187.0	189.5	190.0	186.0
2022-03-25	24.16 (-0.08)	0.01 (0.0)	0.08 (-0.01)	-106	35.22	0	0.0	-10	3.32	301	189.5	188.5	192.5	188.5
2022-03-18	24.24 (-0.15)	0.01 (0.0)	0.09 (0.0)	-185	26.5	0	0.0	0	0.0	698	188.5	193.5	194.0	186.5
2022-03-11	24.39 (-0.06)	0.01 (-0.01)	0.09 (-0.01)	-95	13.83	-11	1.6	-9	1.31	687	193.5	195.5	195.5	188.5
2022-03-04	24.45 (-0.01)	0.02 (0.0)	0.1 (0.0)	-10	2.0	0	0.0	0	0.0	499	196.0	190.0	196.5	190.0
2022-02-25	24.46 (0.0)	0.02 (0.0)	0.1 (+0.02)	-87	14.87	0	0.0	13	2.22	585	192.5	198.0	200.5	190.0
2022-02-18	24.46 (+0.04)	0.02 (0.0)	0.08 (0.0)	46	13.69	0	0.0	4	1.19	336	198.0	198.5	199.0	195.5
2022-02-11	24.42 (+0.11)	0.02 (0.0)	0.08 (0.0)	131	18.93	1	0.14	0	0.0	692	199.0	190.0	201.0	187.0
2022-01-26	24.31 (-0.13)	0.02 (0.0)	0.08 (-0.02)	-169	21.72	0	0.0	-19	2.44	778	189.0	193.5	193.5	187.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	24.44 (-0.23)	0.02 (0.0)	0.1 (+0.01)	-285	44.88	1	0.16	9	1.42	635	193.5	196.0	197.0	193.0
2022-01-14	24.67 (-0.33)	0.02 (0.0)	0.09 (+0.02)	-415	41.5	0	0.0	27	2.7	1000	196.0	202.0	202.0	194.5
2022-01-07	25.0 (-0.19)	0.02 (0.0)	0.07 (0.0)	-242	19.9	0	0.0	4	0.33	1216	199.0	197.5	208.5	196.5
2021-12-30	25.19 (+0.02)	0.02 (-0.02)	0.07 (+0.01)	23	3.72	-30	4.85	4	0.65	618	197.5	196.0	200.0	194.5
2021-12-24	25.17 (-0.16)	0.04 (0.0)	0.06 (+0.01)	-195	34.95	0	0.0	9	1.61	558	195.5	197.0	198.5	192.5
2021-12-17	25.33 (+0.01)	0.04 (0.0)	0.05 (0.0)	6	0.47	0	0.0	5	0.39	1267	197.0	199.0	200.5	195.5
2021-12-10	25.32 (-0.08)	0.04 (0.0)	0.05 (0.0)	-94	11.12	0	0.0	5	0.59	845	200.0	200.5	202.0	198.0
2021-12-03	25.4 (-0.17)	0.04 (0.0)	0.05 (-0.01)	-212	32.62	0	0.0	-14	2.15	650	200.5	199.0	204.5	199.0
2021-11-26	25.57 (+0.01)	0.04 (0.0)	0.06 (0.0)	43	7.31	0	0.0	-3	0.51	588	205.0	205.0	207.5	203.0
2021-11-19	25.56 (-0.03)	0.04 (0.0)	0.06 (0.0)	-18	3.23	0	0.0	-2	0.36	557	205.0	208.5	209.0	204.5
2021-11-12	25.59 (-0.05)	0.04 (0.0)	0.06 (0.0)	-68	9.32	0	0.0	1	0.14	730	208.5	202.0	210.5	200.5

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-17	12.97 (+0.23)	0.03 (+0.03)	0.16 (-0.01)	245	5.6	40	0.91	-11	0.25	4378	95.9	85.9	100.0	84.9
2026-06-30	12.74 (+0.17)	0.0 (0.0)	0.17 (0.0)	232	6.21	0	0.0	0	0.0	3736	85.5	83.4	90.5	82.3
2026-05-29	12.57 (+0.33)	0.0 (0.0)	0.17 (+0.01)	432	9.97	0	0.0	5	0.12	4332	83.4	80.8	86.4	79.1
2026-04-30	12.24 (-0.02)	0.0 (0.0)	0.16 (+0.02)	4	0.12	0	0.0	29	0.87	3337	80.8	88.4	88.4	80.8
2026-03-31	12.26 (-0.28)	0.0 (-0.01)	0.14 (-0.02)	-249	9.13	-40	1.47	-27	0.99	2726	86.9	92.9	93.5	86.2
2026-02-26	12.54 (-0.02)	0.01 (0.0)	0.16 (0.0)	-29	1.66	0	0.0	8	0.46	1751	93.2	90.4	96.0	89.5
2026-01-30	12.56 (+0.13)	0.01 (-0.01)	0.16 (-0.02)	154	6.12	-7	0.28	-30	1.19	2515	90.8	90.0	97.8	87.8
2025-12-31	12.43 (-0.24)	0.02 (0.0)	0.18 (0.0)	-295	16.16	0	0.0	1	0.05	1826	90.7	91.9	92.9	86.6
2025-11-28	12.67 (-0.19)	0.02 (0.0)	0.18 (-0.03)	-256	10.35	0	0.0	-38	1.54	2473	91.2	90.2	93.2	84.8
2025-10-31	12.86 (-0.02)	0.02 (0.0)	0.21 (+0.04)	-54	1.1	0	0.0	47	0.96	4907	90.1	86.6	95.5	86.0
2025-09-30	12.88 (-0.56)	0.02 (0.0)	0.17 (-0.35)	-757	22.35	0	0.0	-443	13.08	3387	86.3	94.1	94.7	85.9
2025-08-29	13.44 (-0.33)	0.02 (0.0)	0.52 (+0.04)	-347	12.64	0	0.0	60	2.19	2745	93.1	94.2	99.3	90.6
2025-07-31	13.77 (-0.05)	0.02 (0.0)	0.48 (+0.03)	-134	5.74	0	0.0	26	1.11	2334	94.2	93.5	98.6	90.0
2025-06-30	13.82 (-0.75)	0.02 (0.0)	0.45 (-0.15)	-668	17.35	0	0.0	-188	4.88	3851	93.0	100.0	100.0	86.3
2025-05-29	14.57 (-0.13)	0.02 (+0.02)	0.6 (+0.06)	-691	13.07	20	0.38	82	1.55	5286	100.0	96.7	110.5	91.9
2025-04-30	14.7 (+0.3)	0.0 (0.0)	0.54 (-0.02)	319	6.33	0	0.0	-31	0.62	5040	96.4	112.5	114.5	82.7
2025-03-31	14.4 (-0.73)	0.0 (0.0)	0.56 (-0.01)	-665	17.82	0	0.0	-10	0.27	3731	112.0	125.0	132.0	110.0
2025-02-27	15.13 (-0.75)	0.0 (-0.01)	0.57 (+0.19)	-929	21.04	-29	0.66	235	5.32	4415	126.5	126.0	129.0	118.5
2025-01-22	15.88 (-0.11)	0.01 (0.0)	0.38 (+0.19)	-235	15.51	0	0.0	247	16.3	1515	127.0	119.5	127.0	116.5
2024-12-31	15.99 (-0.61)	0.01 (0.0)	0.19 (+0.11)	-767	27.05	1	0.04	133	4.69	2836	119.5	123.5	129.5	119.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	16.6 (-1.11)	0.01 (-0.03)	0.08 (+0.07)	-1381	31.03	-30	0.67	48	1.08	4451	124.0	136.0	137.0	122.0
2024-10-30	17.71 (-1.06)	0.04 (0.0)	0.01 (-0.17)	-1282	33.11	-5	0.13	-222	5.73	3872	136.5	150.0	151.0	134.0
2024-09-30	18.77 (+0.39)	0.04 (+0.02)	0.18 (-0.03)	468	9.59	22	0.45	-32	0.66	4882	151.0	156.0	162.5	145.0
2024-08-30	18.38 (+0.86)	0.02 (0.0)	0.21 (+0.19)	1151	16.94	1	0.01	237	3.49	6795	155.5	147.5	158.0	129.5
2024-07-31	17.52 (+0.64)	0.02 (+0.02)	0.02 (-0.03)	753	17.73	29	0.68	-111	2.61	4246	147.0	140.5	147.5	136.0
2024-06-28	16.88 (+0.05)	0.0 (0.0)	0.05 (+0.01)	69	3.41	0	0.0	11	0.54	2024	140.0	144.5	146.5	139.5
2024-05-31	16.83 (+0.1)	0.0 (0.0)	0.04 (-0.01)	176	6.07	0	0.0	-21	0.72	2901	142.5	144.0	147.5	137.5
2024-04-30	16.73 (+0.48)	0.0 (-0.02)	0.05 (-0.03)	534	11.03	-37	0.76	-31	0.64	4840	145.5	143.0	148.0	136.0
2024-03-29	16.25 (+1.1)	0.02 (-0.18)	0.08 (-0.41)	1576	15.16	-227	2.18	-518	4.98	10395	141.0	156.5	156.5	139.5
2024-02-29	15.15 (+0.19)	0.2 (+0.17)	0.49 (+0.06)	154	1.6	216	2.24	80	0.83	9654	154.5	127.0	158.0	126.0
2024-01-31	14.96 (-0.12)	0.03 (+0.01)	0.43 (-0.07)	-266	9.86	0	0.0	-95	3.52	2698	126.5	131.0	131.0	120.5
2023-12-29	15.08 (-0.61)	0.02 (0.0)	0.5 (0.0)	-394	7.39	0	0.0	6	0.11	5331	131.5	127.5	132.5	125.5
2023-11-30	15.69 (-2.36)	0.02 (-0.04)	0.5 (+0.35)	-3121	36.78	-45	0.53	439	5.17	8486	127.0	120.5	137.0	116.5
2023-10-31	18.05 (-0.23)	0.06 (+0.03)	0.15 (+0.04)	-292	12.35	36	1.52	56	2.37	2365	120.5	129.5	132.5	120.0
2023-09-28	18.28 (-0.24)	0.03 (0.0)	0.11 (-0.02)	-449	12.69	0	0.0	-23	0.65	3538	129.0	144.0	148.0	127.5
2023-08-31	18.52 (-0.06)	0.03 (0.0)	0.13 (-0.13)	-134	4.53	0	0.0	-171	5.78	2958	142.0	155.0	156.0	139.5
2023-07-31	18.58 (+1.16)	0.03 (+0.03)	0.26 (+0.12)	1385	25.91	-19	0.36	155	2.9	5346	154.5	151.0	159.0	149.0
2023-06-30	17.42 (+0.17)	0.0 (-1.24)	0.14 (-0.13)	381	5.44	-1562	22.32	-162	2.31	6999	151.0	147.5	151.5	142.5
2023-05-31	17.25 (-0.31)	1.24 (+0.15)	0.27 (+0.09)	-339	13.89	184	7.54	114	4.67	2441	146.5	145.0	148.5	142.0
2023-04-28	17.56 (-0.47)	1.09 (-0.07)	0.18 (+0.03)	-666	25.25	-89	3.37	31	1.18	2638	145.0	143.0	150.5	141.0
2023-03-31	18.03 (-1.39)	1.16 (+0.27)	0.15 (-0.2)	-1751	37.09	374	7.92	-254	5.38	4721	143.0	150.5	154.0	139.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	19.42 (+0.37)	0.89 (+0.06)	0.35 (+0.03)	459	21.33	75	3.49	43	2.0	2152	151.0	152.5	158.0	151.0
2023-01-31	19.05 (+0.14)	0.83 (+0.05)	0.32 (+0.15)	206	15.23	62	4.58	188	13.9	1353	150.5	140.0	151.5	140.0
2022-12-30	18.91 (-1.13)	0.78 (+0.13)	0.17 (+0.07)	-1290	31.2	192	4.64	84	2.03	4134	140.0	156.0	158.0	137.0
2022-11-30	20.04 (-0.25)	0.65 (+0.02)	0.1 (+0.03)	-123	4.11	21	0.7	42	1.4	2994	154.5	139.5	157.5	139.5
2022-10-31	20.29 (-0.11)	0.63 (+0.03)	0.07 (+0.02)	-226	10.14	41	1.84	30	1.35	2228	139.5	137.5	154.0	136.0
2022-09-30	20.4 (-0.43)	0.6 (+0.06)	0.05 (-0.01)	-763	22.57	83	2.45	-15	0.44	3381	140.0	163.0	169.5	135.5
2022-08-31	20.83 (-0.38)	0.54 (+0.04)	0.06 (0.0)	-456	12.84	46	1.3	-8	0.23	3551	163.5	158.0	165.5	147.5
2022-07-29	21.21 (-0.15)	0.5 (0.0)	0.06 (+0.01)	-276	11.2	5	0.2	22	0.89	2465	158.0	164.0	165.5	154.0
2022-06-30	21.36 (-0.23)	0.5 (+0.47)	0.05 (-0.01)	-314	11.74	524	19.6	-14	0.52	2674	165.5	170.5	181.0	163.0
2022-05-31	21.59 (-1.95)	0.03 (+0.03)	0.06 (-0.03)	-222	11.9	34	1.82	-45	2.41	1866	170.5	164.5	173.0	163.5
2022-04-29	23.54 (-0.53)	0.0 (-0.01)	0.09 (+0.01)	-665	19.24	-10	0.29	14	0.41	3456	163.0	188.0	188.0	153.0
2022-03-31	24.07 (-0.39)	0.01 (-0.01)	0.08 (-0.02)	-503	19.14	-11	0.42	-16	0.61	2628	188.0	190.0	196.5	186.5
2022-02-25	24.46 (+0.15)	0.02 (0.0)	0.1 (+0.02)	90	5.57	1	0.06	17	1.05	1615	192.5	190.0	201.0	187.0
2022-01-26	24.31 (-0.88)	0.02 (0.0)	0.08 (+0.01)	-1111	30.6	1	0.03	21	0.58	3631	189.0	197.5	208.5	187.0
2021-12-30	25.19 (-0.25)	0.02 (-0.02)	0.07 (+0.01)	-316	8.8	-30	0.84	9	0.25	3589	197.5	202.5	202.5	192.5
2021-11-30	25.44 (-0.25)	0.04 (0.0)	0.06 (0.0)	-249	8.67	-1	0.03	1	0.03	2871	200.0	203.0	210.5	199.0
2021-10-29	25.69 (+0.04)	0.04 (-0.03)	0.06 (0.0)	13	0.38	-36	1.06	-1	0.03	3408	202.0	204.0	211.0	191.5
2021-09-30	25.65 (+0.67)	0.07 (-0.01)	0.06 (-0.05)	820	17.25	-16	0.34	-67	1.41	4753	205.0	211.5	221.5	200.5
2021-08-31	24.98 ()	0.08 ()	0.11 ()	-1063	11.82	-24	0.27	-139	1.55	8994	211.5	240.5	249.0	194.5