- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 24.85 (3.11%) | 21796 | -357 | 495 | 22 | 0 | 2.27% | 1.15 (-0.02) | 22394 (56.73%) |
| 2025-07-29 | 24.1 (-1.43%) | 22153 | -239 | 473 | -14 | 0 | 2.14% | 1.17 (-0.02) | 14288 (-12.8%) |
| 2025-07-28 | 24.45 (1.03%) | 22392 | 183 | 487 | 6 | 0 | 2.17% | 1.19 (0.01) | 16384 (62.5%) |
| 2025-07-25 | 24.2 (0.0%) | 22209 | 80 | 481 | 19 | 0 | 2.17% | 1.18 (0.01) | 10082 (-41.42%) |
| 2025-07-24 | 24.2 (-1.22%) | 22129 | 603 | 462 | -36 | 0 | 2.09% | 1.17 (0.03) | 17212 (-46.88%) |
| 2025-07-23 | 24.5 (3.16%) | 21526 | -37 | 498 | -143 | 0 | 2.31% | 1.14 (0.0) | 32402 (-22.79%) |
| 2025-07-22 | 23.75 (1.28%) | 21563 | 352 | 641 | 188 | 0 | 2.97% | 1.14 (0.02) | 41964 (154.86%) |
| 2025-07-21 | 23.45 (0.0%) | 21211 | 405 | 453 | 34 | 0 | 2.14% | 1.12 (0.02) | 16465 (-12.38%) |
| 2025-07-18 | 23.45 (-0.85%) | 20806 | -451 | 419 | -58 | 0 | 2.01% | 1.1 (-0.03) | 18792 (-15.96%) |
| 2025-07-17 | 23.65 (2.83%) | 21257 | -264 | 477 | 10 | 0 | 2.24% | 1.13 (-0.01) | 22360 (-2.86%) |
| 2025-07-16 | 23.0 (-1.5%) | 21521 | 958 | 467 | 36 | 11 | 2.17% | 1.14 (0.05) | 23019 (-37.53%) |
| 2025-07-15 | 23.35 (-0.21%) | 20563 | 775 | 431 | -23 | 0 | 2.1% | 1.09 (0.04) | 36850 (11.66%) |
| 2025-07-14 | 23.4 (-1.06%) | 19788 | -385 | 454 | 93 | 0 | 2.29% | 1.05 (-0.02) | 33001 (58.46%) |
| 2025-07-11 | 23.65 (-1.46%) | 20173 | 667 | 361 | 161 | 0 | 1.79% | 1.07 (0.04) | 20826 (-7.02%) |
| 2025-07-10 | 24.0 (-0.41%) | 19506 | 249 | 200 | 59 | 0 | 1.03% | 1.03 (0.01) | 22398 (53.77%) |
| 2025-07-09 | 24.1 (-1.03%) | 19257 | 480 | 141 | 51 | 0 | 0.73% | 1.02 (0.03) | 14566 (-47.3%) |
| 2025-07-08 | 24.35 (-2.01%) | 18777 | 141 | 90 | 1 | 0 | 0.48% | 0.99 (0.0) | 27641 (94.58%) |
| 2025-07-07 | 24.85 (-0.6%) | 18636 | 57 | 89 | -57 | 0 | 0.48% | 0.99 (0.01) | 14205 (-14.36%) |
| 2025-07-04 | 25.0 (-1.38%) | 18579 | 483 | 146 | -13 | 0 | 0.79% | 0.98 (0.02) | 16588 (26.48%) |
| 2025-07-03 | 25.35 (0.4%) | 18096 | -393 | 159 | 123 | 0 | 0.88% | 0.96 (-0.02) | 13115 (-38.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 25.25 (-3.44%) | 18489 | 678 | 36 | 36 | 0 | 0.19% | 0.98 (0.04) | 21251 (-61.3%) |
| 2025-07-01 | 26.15 (2.55%) | 17811 | -6388 | 0 | 0 | 0 | 0.0% | 0.94 (-0.34) | 54915 (156.26%) |
| 2025-06-30 | 25.5 (-2.67%) | 24199 | 3837 | 0 | 0 | 0 | 0.0% | 1.28 (0.2) | 21430 (25.14%) |
| 2025-06-27 | 26.2 (1.55%) | 20362 | 1498 | 0 | 0 | 0 | 0.0% | 1.08 (0.08) | 17125 (3.65%) |
| 2025-06-26 | 25.8 (0.39%) | 18864 | -33 | 0 | -100 | 0 | 0.0% | 1.0 (0.0) | 16521 (40.45%) |
| 2025-06-25 | 25.7 (-0.19%) | 18897 | 616 | 100 | -5 | 0 | 0.53% | 1.0 (0.03) | 11763 (-30.46%) |
| 2025-06-24 | 25.75 (2.59%) | 18281 | 724 | 105 | -63 | 0 | 0.57% | 0.97 (0.04) | 16916 (-28.93%) |
| 2025-06-23 | 25.1 (-1.57%) | 17557 | 13 | 168 | -125 | 0 | 0.96% | 0.93 (0.0) | 23802 (-29.79%) |
| 2025-06-20 | 25.5 (-2.11%) | 17544 | 139 | 293 | 91 | 0 | 1.67% | 0.93 (0.01) | 33900 (30.85%) |
| 2025-06-19 | 26.05 (-1.7%) | 17405 | -26 | 202 | 20 | 0 | 1.16% | 0.92 (0.0) | 25906 (21.08%) |
| 2025-06-18 | 26.5 (-0.93%) | 17431 | 83 | 182 | -74 | 0 | 1.04% | 0.92 (0.0) | 21396 (24.12%) |
| 2025-06-17 | 26.75 (-0.19%) | 17348 | 61 | 256 | -22 | 0 | 1.48% | 0.92 (0.0) | 17238 (-11.19%) |
| 2025-06-16 | 26.8 (-0.37%) | 17287 | 18 | 278 | -39 | 0 | 1.61% | 0.92 (0.01) | 19409 (10.49%) |
| 2025-06-13 | 26.9 (-0.55%) | 17269 | 106 | 317 | 0 | 0 | 1.84% | 0.91 (0.0) | 17565 (76.45%) |
| 2025-06-12 | 27.05 (-0.92%) | 17163 | 535 | 317 | -3 | 0 | 1.85% | 0.91 (0.03) | 9954 (-44.56%) |
| 2025-06-11 | 27.3 (0.55%) | 16628 | -6 | 320 | -20 | 0 | 1.92% | 0.88 (0.0) | 17955 (28.47%) |
| 2025-06-10 | 27.15 (-0.18%) | 16634 | -157 | 340 | 2 | 0 | 2.04% | 0.88 (-0.01) | 13976 (-1.75%) |
| 2025-06-09 | 27.2 (-1.27%) | 16791 | 166 | 338 | 23 | 0 | 2.01% | 0.89 (0.01) | 14225 (-9.52%) |
| 2025-06-06 | 27.55 (0.18%) | 16625 | -29 | 315 | -59 | 0 | 1.89% | 0.88 (0.0) | 15721 (-85.46%) |
| 2025-06-05 | 27.5 (1.85%) | 16654 | 28 | 374 | 14 | 0 | 2.25% | 0.88 (0.0) | 108113 (2.14%) |
| 2025-06-04 | 27.0 (0.56%) | 16626 | 1349 | 360 | -401 | 0 | 2.17% | 0.88 (0.07) | 105846 (-1.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 26.85 (-3.07%) | 15277 | 866 | 761 | 419 | 0 | 4.98% | 0.81 (0.05) | 107474 (15.23%) |
| 2025-06-02 | 27.7 (-5.62%) | 14411 | 1468 | 342 | 39 | 0 | 2.37% | 0.76 (0.07) | 93266 (1.6%) |
| 2025-05-29 | 29.35 (0.86%) | 12943 | 33 | 303 | 49 | 0 | 2.34% | 0.69 (0.01) | 91798 (57.02%) |
| 2025-05-28 | 29.1 (-0.85%) | 12910 | -92 | 254 | -5 | 0 | 1.97% | 0.68 (-0.01) | 58463 (7.11%) |
| 2025-05-27 | 29.35 (-1.68%) | 13002 | 246 | 259 | -8 | 0 | 1.99% | 0.69 (0.01) | 54582 (23.2%) |
| 2025-05-26 | 29.85 (0.34%) | 12756 | -439 | 267 | -79 | 0 | 2.09% | 0.68 (-0.02) | 44305 (73.38%) |
| 2025-05-23 | 29.75 (-0.83%) | 13195 | 294 | 346 | -53 | 1 | 2.62% | 0.7 (0.02) | 25553 (-8.63%) |
| 2025-05-22 | 30.0 (-0.99%) | 12901 | 156 | 399 | -45 | 0 | 3.09% | 0.68 (0.0) | 27968 (24.91%) |
| 2025-05-21 | 30.3 (0.5%) | 12745 | 188 | 444 | 91 | 0 | 3.48% | 0.68 (0.01) | 22391 (63.37%) |
| 2025-05-20 | 30.15 (1.17%) | 12557 | -58 | 353 | 25 | 0 | 2.81% | 0.67 (0.0) | 13705 (-27.92%) |
| 2025-05-19 | 29.8 (-1.0%) | 12615 | -13 | 328 | -2 | 0 | 2.6% | 0.67 (0.0) | 19015 (43.73%) |
| 2025-05-16 | 30.1 (0.0%) | 12628 | 61 | 330 | 1 | 0 | 2.61% | 0.67 (0.0) | 13229 (34.81%) |
| 2025-05-15 | 30.1 (-0.82%) | 12567 | 0 | 329 | 66 | 0 | 2.62% | 0.67 (0.0) | 9813 (-70.89%) |
| 2025-05-14 | 30.35 (-2.41%) | 12567 | -2533 | 263 | -561 | 0 | 2.09% | 0.67 (-0.13) | 33711 (228.44%) |
| 2025-05-13 | 31.1 (-0.32%) | 15100 | -225 | 824 | -17 | 0 | 5.46% | 0.8 (-0.01) | 10264 (25.55%) |
| 2025-05-12 | 31.2 (1.46%) | 15325 | -257 | 841 | -2 | 0 | 5.49% | 0.81 (-0.02) | 8175 (-7.49%) |
| 2025-05-09 | 30.75 (0.65%) | 15582 | -324 | 843 | 4 | 0 | 5.41% | 0.83 (-0.01) | 8838 (2.27%) |
| 2025-05-08 | 30.55 (-0.97%) | 15906 | 13 | 839 | -7 | 0 | 5.27% | 0.84 (0.0) | 8641 (-39.6%) |
| 2025-05-07 | 30.85 (0.98%) | 15893 | -874 | 846 | 1 | 0 | 5.32% | 0.84 (-0.05) | 14306 (3.52%) |
| 2025-05-06 | 30.55 (-0.16%) | 16767 | -22 | 845 | 1 | 0 | 5.04% | 0.89 (0.0) | 13820 (-48.69%) |
| 2025-05-05 | 30.6 (2.17%) | 16789 | -33 | 844 | 0 | 0 | 5.03% | 0.89 (0.0) | 26935 (117.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 29.95 (1.01%) | 16822 | 74 | 844 | -28 | 0 | 5.02% | 0.89 (0.0) | 12364 (-19.62%) |
| 2025-04-30 | 29.65 (0.51%) | 16748 | -103 | 872 | -56 | 57 | 5.21% | 0.89 (0.0) | 15383 (45.7%) |
| 2025-04-29 | 29.5 (0.51%) | 16851 | 132 | 928 | -46 | 0 | 5.51% | 0.89 (0.0) | 10558 (60.41%) |
| 2025-04-28 | 29.35 (0.0%) | 16719 | 199 | 974 | -90 | 29 | 5.83% | 0.89 (0.01) | 6581 (-38.92%) |
| 2025-04-25 | 29.35 (0.34%) | 16520 | -181 | 1064 | -127 | 31 | 6.44% | 0.88 (0.0) | 10776 (21.05%) |
| 2025-04-24 | 29.25 (0.0%) | 16701 | 184 | 1191 | -50 | 40 | 7.13% | 0.88 (0.01) | 8902 (-18.15%) |
| 2025-04-23 | 29.25 (2.27%) | 16517 | 57 | 1241 | -9 | 0 | 7.51% | 0.87 (0.0) | 10876 (-25.01%) |
| 2025-04-22 | 28.6 (-0.35%) | 16460 | -139 | 1250 | 19 | 10 | 7.59% | 0.87 (-0.01) | 14504 (14.43%) |
| 2025-04-21 | 28.7 (-0.86%) | 16599 | 129 | 1231 | 323 | 100 | 7.42% | 0.88 (0.01) | 12675 (-37.76%) |
| 2025-04-18 | 28.95 (-1.36%) | 16470 | 240 | 908 | -85 | 30 | 5.51% | 0.87 (0.01) | 20365 (48.85%) |
| 2025-04-17 | 29.35 (-0.51%) | 16230 | 135 | 993 | 347 | 0 | 6.12% | 0.86 (0.01) | 13681 (-29.01%) |
| 2025-04-16 | 29.5 (-1.34%) | 16095 | -78 | 646 | -1140 | 1050 | 4.01% | 0.85 (-0.01) | 19273 (23.75%) |
| 2025-04-15 | 29.9 (0.0%) | 16173 | 214 | 1786 | -162 | 10 | 11.04% | 0.86 (0.01) | 15574 (-28.75%) |
| 2025-04-14 | 29.9 (-0.33%) | 15959 | -123 | 1948 | 128 | 0 | 12.21% | 0.85 (0.0) | 21859 (-32.24%) |
| 2025-04-11 | 30.0 (-2.44%) | 16082 | 89 | 1820 | 342 | 135 | 11.32% | 0.85 (0.0) | 32259 (-32.94%) |
| 2025-04-10 | 30.75 (7.89%) | 15993 | -1113 | 1478 | -302 | 1 | 9.24% | 0.85 (-0.06) | 48104 (6.47%) |
| 2025-04-09 | 28.5 (-3.88%) | 17106 | -305 | 1780 | 74 | 0 | 10.41% | 0.91 (-0.01) | 45183 (-38.2%) |
| 2025-04-08 | 29.65 (-0.5%) | 17411 | 1439 | 1706 | 20 | 0 | 9.8% | 0.92 (0.07) | 73115 (-38.43%) |
| 2025-04-07 | 29.8 (-8.02%) | 15972 | -1081 | 1686 | 1468 | 0 | 10.56% | 0.85 (-0.05) | 118749 (1432.4%) |
| 2025-04-02 | 32.4 (0.0%) | 17053 | -39 | 218 | 2 | 0 | 1.28% | 0.9 (-0.01) | 7749 (-41.25%) |
| 2025-04-01 | 32.4 (1.09%) | 17092 | 319 | 216 | -5 | 0 | 1.26% | 0.91 (0.02) | 13189 (-56.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 32.05 (-2.44%) | 16773 | 482 | 221 | 112 | 0 | 1.32% | 0.89 (0.03) | 30183 (113.27%) |
| 2025-03-28 | 32.85 (-1.2%) | 16291 | 203 | 109 | 53 | 0 | 0.67% | 0.86 (0.01) | 14152 (6.66%) |
| 2025-03-27 | 33.25 (0.61%) | 16088 | -87 | 56 | 56 | 0 | 0.35% | 0.85 (-0.01) | 13268 (-11.62%) |
| 2025-03-26 | 33.05 (0.76%) | 16175 | 317 | 0 | 0 | 0 | 0.0% | 0.86 (0.02) | 15013 (23.02%) |
| 2025-03-25 | 32.8 (-1.06%) | 15858 | 139 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 12203 (-65.35%) |
| 2025-03-24 | 33.15 (-1.04%) | 15719 | -108 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 35223 (87.94%) |
| 2025-03-21 | 33.5 (-0.59%) | 15827 | -78 | 0 | -92 | 10 | 0.0% | 0.84 (0.0) | 18742 (66.29%) |
| 2025-03-20 | 33.7 (0.15%) | 15905 | 256 | 92 | -15 | 2 | 0.58% | 0.84 (0.01) | 11270 (-22.97%) |
| 2025-03-19 | 33.65 (0.15%) | 15649 | 164 | 107 | -74 | 13 | 0.68% | 0.83 (0.01) | 14631 (24.68%) |
| 2025-03-18 | 33.6 (-0.3%) | 15485 | -61 | 181 | -37 | 0 | 1.17% | 0.82 (0.0) | 11735 (-0.76%) |
| 2025-03-17 | 33.7 (-0.44%) | 15546 | -142 | 218 | -6 | 0 | 1.4% | 0.82 (-0.01) | 11825 (-36.78%) |
| 2025-03-14 | 33.85 (1.35%) | 15688 | 141 | 224 | -45 | 0 | 1.43% | 0.83 (0.01) | 18705 (-54.99%) |
| 2025-03-13 | 33.4 (-3.19%) | 15547 | -69 | 269 | 24 | 0 | 1.73% | 0.82 (-0.01) | 41559 (87.39%) |
| 2025-03-12 | 34.5 (-0.86%) | 15616 | -2790 | 245 | -32 | 0 | 1.57% | 0.83 (-0.14) | 22178 (-17.59%) |
| 2025-03-11 | 34.8 (0.14%) | 18406 | 2342 | 277 | 4 | 1 | 1.5% | 0.97 (0.12) | 26911 (96.08%) |
| 2025-03-10 | 34.75 (0.72%) | 16064 | -220 | 273 | 27 | 5 | 1.7% | 0.85 (-0.01) | 13725 (-4.86%) |
| 2025-03-07 | 34.5 (-0.86%) | 16284 | -598 | 246 | -35 | 0 | 1.51% | 0.86 (-0.03) | 14426 (-16.01%) |
| 2025-03-06 | 34.8 (-1.0%) | 16882 | -4233 | 281 | 38 | 0 | 1.66% | 0.89 (-0.23) | 17175 (-37.1%) |
| 2025-03-05 | 35.15 (1.59%) | 21115 | 4851 | 243 | -5 | 0 | 1.15% | 1.12 (0.26) | 27308 (-16.72%) |
| 2025-03-04 | 34.6 (-1.14%) | 16264 | -6240 | 248 | -49 | 0 | 1.52% | 0.86 (-0.33) | 32792 (11.85%) |
| 2025-03-03 | 35.0 (-0.28%) | 22504 | -340 | 297 | 19 | 0 | 1.32% | 1.19 (-0.02) | 29317 (-14.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 35.1 (-0.43%) | 22844 | 750 | 278 | 16 | 0 | 1.22% | 1.21 (0.04) | 34165 (-3.47%) |
| 2025-02-26 | 35.25 (0.86%) | 22094 | 579 | 262 | -98 | 0 | 1.19% | 1.17 (0.03) | 35394 (-38.25%) |
| 2025-02-25 | 34.95 (2.79%) | 21515 | 2914 | 360 | 187 | 0 | 1.67% | 1.14 (0.15) | 57322 (165.86%) |
| 2025-02-24 | 34.0 (-0.58%) | 18601 | 433 | 173 | 8 | 0 | 0.93% | 0.99 (0.03) | 21561 (-13.64%) |
| 2025-02-21 | 34.2 (0.74%) | 18168 | 1546 | 165 | 17 | 0 | 0.91% | 0.96 (0.08) | 24967 (-43.98%) |
| 2025-02-20 | 33.95 (2.72%) | 16622 | 502 | 148 | 29 | 0 | 0.89% | 0.88 (0.03) | 44566 (179.71%) |
| 2025-02-19 | 33.05 (-1.2%) | 16120 | -237 | 119 | -13 | 0 | 0.74% | 0.85 (-0.02) | 15933 (-16.66%) |
| 2025-02-18 | 33.45 (-0.15%) | 16357 | -1380 | 132 | -2 | 0 | 0.81% | 0.87 (-0.07) | 19118 (-24.73%) |
| 2025-02-17 | 33.5 (1.36%) | 17737 | 1055 | 134 | 12 | 0 | 0.76% | 0.94 (0.06) | 25401 (8.42%) |
| 2025-02-14 | 33.05 (-1.2%) | 16682 | -548 | 122 | -10 | 0 | 0.73% | 0.88 (-0.03) | 23428 (-38.57%) |
| 2025-02-13 | 33.45 (4.86%) | 17230 | 1436 | 132 | 83 | 0 | 0.77% | 0.91 (0.07) | 38137 (265.33%) |
| 2025-02-12 | 31.9 (1.27%) | 15794 | -190 | 49 | 0 | 0 | 0.31% | 0.84 (-0.01) | 10439 (19.75%) |
| 2025-02-11 | 31.5 (1.12%) | 15984 | -112 | 49 | -4 | 0 | 0.31% | 0.85 (0.0) | 8717 (14.0%) |
| 2025-02-10 | 31.15 (-0.16%) | 16096 | 138 | 53 | -6 | 0 | 0.33% | 0.85 (0.0) | 7647 (24.4%) |
| 2025-02-07 | 31.2 (-0.95%) | 15958 | 58 | 59 | -2 | 0 | 0.37% | 0.85 (0.01) | 6147 (-28.8%) |
| 2025-02-06 | 31.5 (1.29%) | 15900 | -183 | 61 | 4 | 0 | 0.38% | 0.84 (-0.01) | 8634 (-13.56%) |
| 2025-02-05 | 31.1 (-0.48%) | 16083 | 225 | 57 | 2 | 0 | 0.35% | 0.85 (0.01) | 9988 (-4.86%) |
| 2025-02-04 | 31.25 (-1.57%) | 15858 | 165 | 55 | -57 | 0 | 0.35% | 0.84 (0.01) | 10498 (-23.59%) |
| 2025-02-03 | 31.75 (-0.31%) | 15693 | 91 | 112 | 0 | 0 | 0.71% | 0.83 (0.0) | 13740 (28.24%) |
| 2025-01-22 | 31.85 (0.16%) | 15602 | -145 | 112 | 0 | 0 | 0.72% | 0.83 (0.0) | 10715 (72.34%) |
| 2025-01-21 | 31.8 (-0.16%) | 15747 | -25 | 112 | -51 | 0 | 0.71% | 0.83 (-0.01) | 6217 (-37.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 31.85 (0.47%) | 15772 | -92 | 163 | 0 | 0 | 1.03% | 0.84 (0.0) | 9974 (-37.6%) |
| 2025-01-17 | 31.7 (2.42%) | 15864 | 20 | 163 | -95 | 81 | 1.03% | 0.84 (0.0) | 15983 (53.54%) |
| 2025-01-16 | 30.95 (0.49%) | 15844 | 243 | 258 | -40 | 0 | 1.63% | 0.84 (0.01) | 10410 (28.82%) |
| 2025-01-15 | 30.8 (0.65%) | 15601 | -121 | 298 | 18 | 0 | 1.91% | 0.83 (0.0) | 8081 (11.45%) |
| 2025-01-14 | 30.6 (0.33%) | 15722 | 89 | 280 | -3 | 0 | 1.78% | 0.83 (0.0) | 7250 (-58.29%) |
| 2025-01-13 | 30.5 (0.83%) | 15633 | -593 | 283 | -10 | 0 | 1.81% | 0.83 (-0.03) | 17382 (-11.03%) |
| 2025-01-10 | 30.25 (-1.79%) | 16226 | 15 | 293 | 35 | 0 | 1.81% | 0.86 (0.0) | 19537 (10.05%) |
| 2025-01-09 | 30.8 (-2.07%) | 16211 | -331 | 258 | -68 | 0 | 1.59% | 0.86 (-0.02) | 17752 (171.69%) |
| 2025-01-08 | 31.45 (-0.16%) | 16542 | 5 | 326 | -2 | 0 | 1.97% | 0.88 (0.0) | 6534 (-13.8%) |
| 2025-01-07 | 31.5 (-1.1%) | 16537 | 6 | 328 | -259 | 0 | 1.98% | 0.88 (0.0) | 7580 (7.78%) |
| 2025-01-06 | 31.85 (1.11%) | 16531 | 39 | 587 | -5 | 0 | 3.55% | 0.88 (0.01) | 7032 (21.7%) |
| 2025-01-03 | 31.5 (-0.32%) | 16492 | 85 | 592 | 6 | 0 | 3.59% | 0.87 (0.0) | 5779 (-29.85%) |
| 2025-01-02 | 31.6 (-0.32%) | 16407 | 169 | 586 | -38 | 0 | 3.57% | 0.87 (0.01) | 8238 (-27.11%) |
| 2024-12-31 | 31.7 (0.0%) | 16238 | 109 | 624 | -9 | 0 | 3.84% | 0.86 (0.01) | 11303 (37.07%) |
| 2024-12-30 | 31.7 (-0.63%) | 16129 | 63 | 633 | -27 | 40 | 3.92% | 0.85 (0.0) | 8245 (13.78%) |
| 2024-12-27 | 31.9 (-0.62%) | 16066 | -16 | 660 | -26 | 0 | 4.11% | 0.85 (0.0) | 7247 (48.34%) |
| 2024-12-26 | 32.1 (-0.47%) | 16082 | 17 | 686 | -20 | 0 | 4.27% | 0.85 (0.0) | 4885 (11.1%) |
| 2024-12-25 | 32.25 (0.0%) | 16065 | 48 | 706 | 0 | 0 | 4.39% | 0.85 (0.0) | 4397 (-12.9%) |
| 2024-12-24 | 32.25 (0.0%) | 16017 | -19 | 706 | -15 | 0 | 4.41% | 0.85 (0.0) | 5048 (-31.58%) |
| 2024-12-23 | 32.25 (1.26%) | 16036 | -1 | 721 | -18 | 0 | 4.5% | 0.85 (0.0) | 7378 (-62.16%) |
| 2024-12-20 | 31.85 (-1.09%) | 16037 | 22 | 739 | -36 | 0 | 4.61% | 0.85 (0.0) | 19497 (109.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 32.2 (-0.92%) | 16015 | 131 | 775 | -3 | 0 | 4.84% | 0.85 (0.01) | 9310 (-6.1%) |
| 2024-12-18 | 32.5 (0.46%) | 15884 | -31 | 778 | 33 | 0 | 4.9% | 0.84 (0.0) | 9915 (-32.21%) |
| 2024-12-17 | 32.35 (-0.31%) | 15915 | -282 | 745 | -174 | 0 | 4.68% | 0.84 (-0.02) | 14627 (4.4%) |
| 2024-12-16 | 32.45 (-1.07%) | 16197 | -232 | 919 | 2 | 1 | 5.67% | 0.86 (-0.01) | 14011 (47.0%) |
| 2024-12-13 | 32.8 (-1.2%) | 16429 | -689 | 917 | 53 | 0 | 5.58% | 0.87 (-0.04) | 9531 (4.29%) |
| 2024-12-12 | 33.2 (-0.3%) | 17118 | 128 | 864 | 172 | 0 | 5.05% | 0.91 (0.01) | 9140 (-35.53%) |
| 2024-12-11 | 33.3 (0.45%) | 16990 | 281 | 692 | 179 | 0 | 4.07% | 0.9 (0.01) | 14176 (24.26%) |
| 2024-12-10 | 33.15 (-1.19%) | 16709 | 1 | 513 | 81 | 0 | 3.07% | 0.89 (0.0) | 11409 (75.08%) |
| 2024-12-09 | 33.55 (-0.45%) | 16708 | 321 | 432 | 130 | 0 | 2.59% | 0.89 (0.02) | 6516 (30.44%) |
| 2024-12-06 | 33.7 (0.3%) | 16387 | -20 | 302 | 0 | 0 | 1.84% | 0.87 (0.0) | 4995 (-31.76%) |
| 2024-12-05 | 33.6 (-0.59%) | 16407 | 132 | 302 | 0 | 0 | 1.84% | 0.87 (0.01) | 7320 (-30.82%) |
| 2024-12-04 | 33.8 (0.0%) | 16275 | 545 | 302 | 82 | 0 | 1.86% | 0.86 (0.03) | 10581 (-18.19%) |
| 2024-12-03 | 33.8 (1.5%) | 15730 | -258 | 220 | 180 | 0 | 1.4% | 0.83 (-0.02) | 12935 (23.46%) |
| 2024-12-02 | 33.3 (-0.6%) | 15988 | 345 | 40 | 0 | 0 | 0.25% | 0.85 (0.02) | 10476 (-31.3%) |
| 2024-11-29 | 33.5 (0.3%) | 15643 | -52 | 40 | -6 | 0 | 0.26% | 0.83 (0.0) | 15250 (29.52%) |
| 2024-11-28 | 33.4 (0.0%) | 15695 | -318 | 46 | -2 | 0 | 0.29% | 0.83 (-0.02) | 11774 (20.64%) |
| 2024-11-27 | 33.4 (-1.18%) | 16013 | -147 | 48 | -6 | 0 | 0.3% | 0.85 (-0.01) | 9759 (-29.46%) |
| 2024-11-26 | 33.8 (-0.29%) | 16160 | -403 | 54 | 2 | 0 | 0.33% | 0.86 (-0.02) | 13835 (-67.93%) |
| 2024-11-25 | 33.9 (1.65%) | 16563 | 567 | 52 | 4 | 0 | 0.31% | 0.88 (0.03) | 43141 (467.33%) |
| 2024-11-22 | 33.35 (0.45%) | 15996 | 43 | 48 | 3 | 0 | 0.3% | 0.85 (0.0) | 7604 (-23.99%) |
| 2024-11-21 | 33.2 (-0.9%) | 15953 | 254 | 45 | -2 | 0 | 0.28% | 0.85 (0.02) | 10004 (-23.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 33.5 (0.0%) | 15699 | -13 | 47 | 14 | 0 | 0.3% | 0.83 (0.0) | 13091 (-2.84%) |
| 2024-11-19 | 33.5 (0.75%) | 15712 | -72 | 33 | -7 | 0 | 0.21% | 0.83 (-0.01) | 13475 (-30.53%) |
| 2024-11-18 | 33.25 (0.3%) | 15784 | 34 | 40 | 5 | 0 | 0.25% | 0.84 (0.01) | 19396 (-34.83%) |
| 2024-11-15 | 33.15 (2.47%) | 15750 | -269 | 35 | 11 | 0 | 0.22% | 0.83 (-0.02) | 29762 (78.99%) |
| 2024-11-14 | 32.35 (-0.31%) | 16019 | -33 | 24 | -4 | 0 | 0.15% | 0.85 (0.0) | 16628 (-8.81%) |
| 2024-11-13 | 32.45 (0.0%) | 16052 | -223 | 28 | -1 | 0 | 0.17% | 0.85 (-0.01) | 18234 (-21.18%) |
| 2024-11-12 | 32.45 (0.62%) | 16275 | 451 | 29 | 13 | 0 | 0.18% | 0.86 (0.02) | 23133 (166.29%) |
| 2024-11-11 | 32.25 (1.1%) | 15824 | -1 | 16 | 0 | 0 | 0.1% | 0.84 (0.0) | 8687 (50.24%) |
| 2024-11-08 | 31.9 (-0.16%) | 15825 | 37 | 16 | 0 | 0 | 0.1% | 0.84 (0.0) | 5782 (-34.73%) |
| 2024-11-07 | 31.95 (-0.31%) | 15788 | 132 | 16 | 0 | 0 | 0.1% | 0.84 (0.01) | 8858 (33.51%) |
| 2024-11-06 | 32.05 (-1.54%) | 15656 | 114 | 16 | -2 | 0 | 0.1% | 0.83 (0.01) | 6635 (-12.46%) |
| 2024-11-05 | 32.55 (0.31%) | 15542 | -57 | 18 | 2 | 0 | 0.12% | 0.82 (-0.01) | 7579 (-30.06%) |
| 2024-11-04 | 32.45 (1.09%) | 15599 | -191 | 16 | 0 | 0 | 0.1% | 0.83 (-0.01) | 10838 (-30.18%) |
| 2024-11-01 | 32.1 (0.47%) | 15790 | 40 | 16 | -1 | 0 | 0.1% | 0.84 (0.01) | 15523 (151.58%) |
| 2024-10-30 | 31.95 (-0.47%) | 15750 | -1 | 17 | 0 | 0 | 0.11% | 0.83 (0.0) | 6170 (-48.22%) |
| 2024-10-29 | 32.1 (-0.16%) | 15751 | -71 | 17 | -7 | 0 | 0.11% | 0.83 (-0.01) | 11917 (86.51%) |
| 2024-10-28 | 32.15 (0.31%) | 15822 | 22 | 24 | 0 | 0 | 0.15% | 0.84 (0.0) | 6389 (29.89%) |
| 2024-10-25 | 32.05 (0.16%) | 15800 | -89 | 24 | 0 | 0 | 0.15% | 0.84 (0.0) | 4918 (-35.6%) |
| 2024-10-24 | 32.0 (-0.62%) | 15889 | 3 | 24 | -7 | 0 | 0.15% | 0.84 (0.0) | 7638 (-18.98%) |
| 2024-10-23 | 32.2 (0.16%) | 15886 | 16 | 31 | -2 | 0 | 0.2% | 0.84 (0.0) | 9427 (19.64%) |
| 2024-10-22 | 32.15 (-0.46%) | 15870 | 83 | 33 | -15 | 0 | 0.21% | 0.84 (0.0) | 7879 (-14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 32.3 (-1.37%) | 15787 | -41 | 48 | 0 | 0 | 0.3% | 0.84 (0.0) | 9212 (-11.41%) |
| 2024-10-18 | 32.75 (0.77%) | 15828 | -138 | 48 | 11 | 0 | 0.3% | 0.84 (-0.01) | 10399 (38.93%) |
| 2024-10-17 | 32.5 (1.09%) | 15966 | -24 | 37 | 1 | 0 | 0.23% | 0.85 (0.0) | 7485 (-28.27%) |
| 2024-10-16 | 32.15 (-1.08%) | 15990 | 169 | 36 | -14 | 0 | 0.23% | 0.85 (0.01) | 10435 (28.78%) |
| 2024-10-15 | 32.5 (-0.15%) | 15821 | -93 | 50 | 0 | 0 | 0.32% | 0.84 (0.0) | 8102 (33.73%) |
| 2024-10-14 | 32.55 (0.15%) | 15914 | -75 | 50 | 2 | 0 | 0.31% | 0.84 (-0.01) | 6059 (-35.85%) |
| 2024-10-11 | 32.5 (0.15%) | 15989 | -128 | 48 | -2 | 0 | 0.3% | 0.85 (0.0) | 9445 (-17.12%) |
| 2024-10-09 | 32.45 (-1.82%) | 16117 | 17 | 50 | -3 | 0 | 0.31% | 0.85 (0.0) | 11396 (-19.95%) |
| 2024-10-08 | 33.05 (-1.34%) | 16100 | -25 | 53 | -35 | 0 | 0.33% | 0.85 (0.0) | 14236 (7.92%) |
| 2024-10-07 | 33.5 (-0.89%) | 16125 | 172 | 88 | 9 | 0 | 0.55% | 0.85 (0.0) | 13191 (-25.53%) |
| 2024-10-04 | 33.8 (0.3%) | 15953 | -442 | 79 | -1 | 0 | 0.5% | 0.85 (-0.02) | 17712 (11.88%) |
| 2024-10-01 | 33.7 (-0.3%) | 16395 | -89 | 80 | -10 | 4 | 0.49% | 0.87 (0.0) | 15831 (-61.68%) |
| 2024-09-30 | 33.8 (1.5%) | 16484 | -270 | 90 | 52 | 0 | 0.55% | 0.87 (-0.02) | 41315 (54.11%) |
| 2024-09-27 | 33.3 (2.15%) | 16754 | 1724 | 38 | 22 | 0 | 0.23% | 0.89 (0.09) | 26808 (168.64%) |
| 2024-09-26 | 32.6 (-0.46%) | 15030 | -270 | 16 | 0 | 0 | 0.11% | 0.8 (-0.01) | 9979 (-30.26%) |
| 2024-09-25 | 32.75 (1.55%) | 15300 | -151 | 16 | 2 | 0 | 0.1% | 0.81 (-0.01) | 14309 (109.52%) |
| 2024-09-24 | 32.25 (0.16%) | 15451 | -149 | 14 | 0 | 0 | 0.09% | 0.82 (-0.01) | 6829 (-28.39%) |
| 2024-09-23 | 32.2 (-0.31%) | 15600 | -1 | 14 | 0 | 0 | 0.09% | 0.83 (0.0) | 9536 (-16.06%) |
| 2024-09-20 | 32.3 (0.31%) | 15601 | -183 | 14 | 1 | 0 | 0.09% | 0.83 (-0.01) | 11362 (22.76%) |
| 2024-09-19 | 32.2 (0.31%) | 15784 | 315 | 13 | 0 | 0 | 0.08% | 0.84 (0.02) | 9255 (42.2%) |
| 2024-09-18 | 32.1 (-0.31%) | 15469 | 28 | 13 | 0 | 0 | 0.08% | 0.82 (0.0) | 6508 (-37.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 32.2 (1.26%) | 15441 | -36 | 13 | 0 | 0 | 0.08% | 0.82 (0.0) | 10363 (2.74%) |
| 2024-09-13 | 31.8 (0.95%) | 15477 | -107 | 13 | -1 | 0 | 0.08% | 0.82 (-0.01) | 10086 (8.72%) |
| 2024-09-12 | 31.5 (0.64%) | 15584 | -369 | 14 | 1 | 0 | 0.09% | 0.83 (-0.02) | 9277 (12.03%) |
| 2024-09-11 | 31.3 (-0.48%) | 15953 | 29 | 13 | 3 | 0 | 0.08% | 0.85 (0.01) | 8281 (13.54%) |
| 2024-09-10 | 31.45 (-0.32%) | 15924 | -92 | 10 | 1 | 0 | 0.06% | 0.84 (-0.01) | 7294 (-44.61%) |
| 2024-09-09 | 31.55 (-0.63%) | 16016 | -66 | 9 | 0 | 0 | 0.06% | 0.85 (0.0) | 13168 (56.79%) |
| 2024-09-06 | 31.75 (0.63%) | 16082 | 50 | 9 | 0 | 0 | 0.06% | 0.85 (0.0) | 8398 (-18.95%) |
| 2024-09-05 | 31.55 (-0.63%) | 16032 | -20 | 9 | -1 | 0 | 0.06% | 0.85 (0.0) | 10363 (-59.86%) |
| 2024-09-04 | 31.75 (-1.24%) | 16052 | -392 | 10 | -1 | 0 | 0.06% | 0.85 (-0.02) | 25818 (52.32%) |
| 2024-09-03 | 32.15 (-1.83%) | 16444 | 7 | 11 | -10 | 0 | 0.07% | 0.87 (0.0) | 16950 (130.91%) |
| 2024-09-02 | 32.75 (-0.61%) | 16437 | 111 | 21 | -5 | 0 | 0.13% | 0.87 (0.01) | 7340 (-51.93%) |
| 2024-08-30 | 32.95 (0.0%) | 16326 | 79 | 26 | -1 | 0 | 0.16% | 0.86 (0.0) | 15269 (51.75%) |
| 2024-08-29 | 32.95 (0.15%) | 16247 | -22 | 27 | -1 | 0 | 0.17% | 0.86 (0.0) | 10062 (28.56%) |
| 2024-08-28 | 32.9 (-0.45%) | 16269 | 33 | 28 | -1 | 0 | 0.17% | 0.86 (0.0) | 7826 (27.64%) |
| 2024-08-27 | 33.05 (-0.3%) | 16236 | 91 | 29 | 1 | 0 | 0.18% | 0.86 (0.0) | 6131 (-21.19%) |
| 2024-08-26 | 33.15 (0.61%) | 16145 | -192 | 28 | 0 | 0 | 0.17% | 0.86 (-0.01) | 7780 (18.62%) |
| 2024-08-23 | 32.95 (-0.3%) | 16337 | -73 | 28 | 0 | 0 | 0.17% | 0.87 (0.0) | 6559 (-21.46%) |
| 2024-08-22 | 33.05 (0.76%) | 16410 | 49 | 28 | -1 | 0 | 0.17% | 0.87 (0.0) | 8351 (12.59%) |
| 2024-08-21 | 32.8 (0.0%) | 16361 | 3 | 29 | -1 | 0 | 0.18% | 0.87 (0.0) | 7417 (-0.96%) |
| 2024-08-20 | 32.8 (0.31%) | 16358 | 11 | 30 | -28 | 0 | 0.18% | 0.87 (0.0) | 7489 (-29.22%) |
| 2024-08-19 | 32.7 (-0.46%) | 16347 | 372 | 58 | -1 | 0 | 0.35% | 0.87 (0.02) | 10581 (-33.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 32.85 (-0.15%) | 15975 | -142 | 59 | -50 | 8 | 0.37% | 0.85 (0.0) | 15824 (-58.57%) |
| 2024-08-15 | 32.9 (-2.08%) | 16117 | 1031 | 109 | -4 | 0 | 0.68% | 0.85 (0.05) | 38197 (-26.57%) |
| 2024-08-14 | 33.6 (-2.89%) | 15086 | 477 | 113 | -11 | 0 | 0.75% | 0.8 (0.03) | 52016 (299.27%) |
| 2024-08-13 | 34.6 (0.44%) | 14609 | 243 | 124 | 3 | 0 | 0.85% | 0.77 (0.01) | 13027 (22.5%) |
| 2024-08-12 | 34.45 (-0.14%) | 14366 | 209 | 121 | 3 | 0 | 0.84% | 0.76 (0.01) | 10635 (-48.91%) |
| 2024-08-09 | 34.5 (1.47%) | 14157 | -163 | 118 | 13 | 0 | 0.83% | 0.75 (-0.01) | 20817 (-4.69%) |
| 2024-08-08 | 34.0 (0.59%) | 14320 | -9 | 105 | 40 | 0 | 0.73% | 0.76 (0.0) | 21842 (57.67%) |
| 2024-08-07 | 33.8 (0.0%) | 14329 | 468 | 65 | -2 | 0 | 0.45% | 0.76 (0.03) | 13853 (-50.48%) |
| 2024-08-06 | 33.8 (2.11%) | 13861 | 14 | 67 | 19 | 1 | 0.48% | 0.73 (0.0) | 27972 (-33.08%) |
| 2024-08-05 | 33.1 (-3.5%) | 13847 | -98 | 48 | 10 | 0 | 0.35% | 0.73 (-0.01) | 41800 (88.28%) |
| 2024-08-02 | 34.3 (-0.87%) | 13945 | -594 | 38 | -59 | 0 | 0.27% | 0.74 (-0.03) | 22201 (59.62%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 24.85 (2.69%) | 21796 | -413 | 495 | 14 | 2.27% | 1.15 (-0.03) | 53067 (-55.08%) |
| 2025-07-25 | 24.2 (3.2%) | 22209 | 1403 | 481 | 62 | 2.17% | 1.18 (0.08) | 118128 (-11.86%) |
| 2025-07-18 | 23.45 (-0.85%) | 20806 | 633 | 419 | 58 | 2.01% | 1.1 (0.03) | 134023 (34.51%) |
| 2025-07-11 | 23.65 (-5.4%) | 20173 | 1594 | 361 | 215 | 1.79% | 1.07 (0.09) | 99639 (-21.73%) |
| 2025-07-04 | 25.0 (-4.58%) | 18579 | -1783 | 146 | 146 | 0.79% | 0.98 (-0.1) | 127300 (47.8%) |
| 2025-06-27 | 26.2 (2.75%) | 20362 | 2818 | 0 | -293 | 0.0% | 1.08 (0.15) | 86130 (-26.92%) |
| 2025-06-20 | 25.5 (-5.2%) | 17544 | 275 | 293 | -24 | 1.67% | 0.93 (0.02) | 117850 (59.95%) |
| 2025-06-13 | 26.9 (-2.36%) | 17269 | 644 | 317 | 2 | 1.84% | 0.91 (0.03) | 73678 (-82.88%) |
| 2025-06-06 | 27.55 (-6.13%) | 16625 | 3682 | 315 | 12 | 1.89% | 0.88 (0.19) | 430422 (72.76%) |
| 2025-05-29 | 29.35 (-1.34%) | 12943 | -252 | 303 | -43 | 2.34% | 0.69 (-0.01) | 249149 (129.34%) |
| 2025-05-23 | 29.75 (-1.16%) | 13195 | 567 | 346 | 16 | 2.62% | 0.7 (0.03) | 108635 (44.47%) |
| 2025-05-16 | 30.1 (-2.11%) | 12628 | -2954 | 330 | -513 | 2.61% | 0.67 (-0.16) | 75195 (3.66%) |
| 2025-05-09 | 30.75 (2.67%) | 15582 | -1240 | 843 | -1 | 5.41% | 0.83 (-0.06) | 72542 (61.61%) |
| 2025-05-02 | 29.95 (2.04%) | 16822 | 302 | 844 | -220 | 5.02% | 0.89 (0.01) | 44887 (-22.25%) |
| 2025-04-25 | 29.35 (1.38%) | 16520 | 50 | 1064 | 156 | 6.44% | 0.88 (0.01) | 57735 (-36.38%) |
| 2025-04-18 | 28.95 (-3.5%) | 16470 | 388 | 908 | -912 | 5.51% | 0.87 (0.02) | 90754 (-71.41%) |
| 2025-04-11 | 30.0 (-7.41%) | 16082 | -971 | 1820 | 1602 | 11.32% | 0.85 (-0.05) | 317411 (520.89%) |
| 2025-04-02 | 32.4 (-1.37%) | 17053 | 762 | 218 | 109 | 1.28% | 0.9 (0.04) | 51122 (-43.11%) |
| 2025-03-28 | 32.85 (-1.94%) | 16291 | 464 | 109 | 109 | 0.67% | 0.86 (0.02) | 89862 (31.75%) |
| 2025-03-21 | 33.5 (-1.03%) | 15827 | 139 | 0 | -224 | 0.0% | 0.84 (0.01) | 68204 (-44.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 33.85 (-1.88%) | 15688 | -596 | 224 | -22 | 1.43% | 0.83 (-0.03) | 123079 (1.7%) |
| 2025-03-07 | 34.5 (-1.71%) | 16284 | -6560 | 246 | -32 | 1.51% | 0.86 (-0.35) | 121021 (-18.47%) |
| 2025-02-27 | 35.1 (2.63%) | 22844 | 4676 | 278 | 113 | 1.22% | 1.21 (0.25) | 148443 (14.2%) |
| 2025-02-21 | 34.2 (3.48%) | 18168 | 1486 | 165 | 43 | 0.91% | 0.96 (0.08) | 129987 (47.09%) |
| 2025-02-14 | 33.05 (5.93%) | 16682 | 724 | 122 | 63 | 0.73% | 0.88 (0.03) | 88370 (80.31%) |
| 2025-02-07 | 31.2 (-2.04%) | 15958 | 356 | 59 | -53 | 0.37% | 0.85 (0.02) | 49009 (82.15%) |
| 2025-01-22 | 31.85 (0.47%) | 15602 | -262 | 112 | -51 | 0.72% | 0.83 (-0.01) | 26906 (-54.48%) |
| 2025-01-17 | 31.7 (4.79%) | 15864 | -362 | 163 | -130 | 1.03% | 0.84 (-0.02) | 59108 (1.15%) |
| 2025-01-10 | 30.25 (-3.97%) | 16226 | -266 | 293 | -299 | 1.81% | 0.86 (-0.01) | 58437 (316.88%) |
| 2025-01-03 | 31.5 (-0.63%) | 16492 | 254 | 592 | -32 | 3.59% | 0.87 (0.01) | 14017 (-28.29%) |
| 2024-12-31 | 31.7 (-0.63%) | 16238 | 172 | 624 | -36 | 3.84% | 0.86 (0.01) | 19548 (-32.49%) |
| 2024-12-27 | 31.9 (0.16%) | 16066 | 29 | 660 | -79 | 4.11% | 0.85 (0.0) | 28956 (-57.01%) |
| 2024-12-20 | 31.85 (-2.9%) | 16037 | -392 | 739 | -178 | 4.61% | 0.85 (-0.02) | 67362 (32.67%) |
| 2024-12-13 | 32.8 (-2.67%) | 16429 | 42 | 917 | 615 | 5.58% | 0.87 (0.0) | 50774 (9.64%) |
| 2024-12-06 | 33.7 (0.6%) | 16387 | 744 | 302 | 262 | 1.84% | 0.87 (0.04) | 46310 (-50.61%) |
| 2024-11-29 | 33.5 (0.45%) | 15643 | -353 | 40 | -8 | 0.26% | 0.83 (-0.02) | 93760 (47.48%) |
| 2024-11-22 | 33.35 (0.6%) | 15996 | 246 | 48 | 13 | 0.3% | 0.85 (0.02) | 63572 (-34.08%) |
| 2024-11-15 | 33.15 (3.92%) | 15750 | -75 | 35 | 19 | 0.22% | 0.83 (-0.01) | 96446 (142.97%) |
| 2024-11-08 | 31.9 (-0.62%) | 15825 | 35 | 16 | 0 | 0.1% | 0.84 (0.0) | 39695 (-0.76%) |
| 2024-11-01 | 32.1 (0.16%) | 15790 | -10 | 16 | -8 | 0.1% | 0.84 (0.0) | 39999 (2.36%) |
| 2024-10-25 | 32.05 (-2.14%) | 15800 | -28 | 24 | -24 | 0.15% | 0.84 (0.0) | 39076 (-8.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 32.75 (0.77%) | 15828 | -161 | 48 | 0 | 0.3% | 0.84 (-0.01) | 42481 (-11.99%) |
| 2024-10-11 | 32.5 (-3.85%) | 15989 | 36 | 48 | -31 | 0.3% | 0.85 (0.0) | 48269 (-35.52%) |
| 2024-10-04 | 33.8 (1.5%) | 15953 | -801 | 79 | 41 | 0.5% | 0.85 (-0.04) | 74859 (10.96%) |
| 2024-09-27 | 33.3 (3.1%) | 16754 | 1153 | 38 | 24 | 0.23% | 0.89 (0.06) | 67464 (79.96%) |
| 2024-09-20 | 32.3 (1.57%) | 15601 | 124 | 14 | 1 | 0.09% | 0.83 (0.01) | 37489 (-22.08%) |
| 2024-09-13 | 31.8 (0.16%) | 15477 | -605 | 13 | 4 | 0.08% | 0.82 (-0.03) | 48109 (-30.15%) |
| 2024-09-06 | 31.75 (-3.64%) | 16082 | -244 | 9 | -17 | 0.06% | 0.85 (-0.01) | 68872 (46.32%) |
| 2024-08-30 | 32.95 (0.0%) | 16326 | -11 | 26 | -2 | 0.16% | 0.86 (-0.01) | 47070 (16.51%) |
| 2024-08-23 | 32.95 (0.3%) | 16337 | 362 | 28 | -31 | 0.17% | 0.87 (0.02) | 40399 (-68.85%) |
| 2024-08-16 | 32.85 (-4.78%) | 15975 | 1818 | 59 | -59 | 0.37% | 0.85 (0.1) | 129702 (2.7%) |
| 2024-08-09 | 34.5 (0.58%) | 14157 | 212 | 118 | 80 | 0.83% | 0.75 (0.01) | 126286 (62.02%) |
| 2024-08-02 | 34.3 (-1.72%) | 13945 | -725 | 38 | -15 | 0.27% | 0.74 (-0.04) | 77945 (13.54%) |
| 2024-07-26 | 34.9 (0.87%) | 14670 | 365 | 53 | -50 | 0.36% | 0.78 (0.02) | 68650 (-29.71%) |
| 2024-07-19 | 34.6 (1.02%) | 14305 | 594 | 103 | 18 | 0.72% | 0.76 (0.03) | 97661 (4.88%) |
| 2024-07-12 | 34.25 (-0.58%) | 13711 | -383 | 85 | 41 | 0.62% | 0.73 (-0.02) | 93118 (6.01%) |
| 2024-07-05 | 34.45 (0.73%) | 14094 | -198 | 44 | 44 | 0.31% | 0.75 (-0.01) | 87837 (-9.56%) |
| 2024-06-28 | 34.2 (-1.3%) | 14292 | -1430 | 0 | -98 | 0.0% | 0.76 (-0.07) | 97126 (7.58%) |
| 2024-06-21 | 34.65 (1.91%) | 15722 | -979 | 98 | 1 | 0.62% | 0.83 (-0.05) | 90279 (22.75%) |
| 2024-06-14 | 34.0 (2.87%) | 16701 | 258 | 97 | -9 | 0.58% | 0.88 (0.01) | 73544 (40.8%) |
| 2024-06-07 | 33.05 (0.15%) | 16443 | -37 | 106 | -3 | 0.64% | 0.87 (0.0) | 52232 (-46.63%) |
| 2024-05-31 | 33.0 (-3.08%) | 16480 | 0 | 109 | 16 | 0.66% | 0.87 (0.0) | 97866 (-20.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 34.05 (0.44%) | 16480 | -1491 | 93 | 15 | 0.56% | 0.87 (-0.08) | 122453 (3.7%) |
| 2024-05-17 | 33.9 (1.8%) | 17971 | -1210 | 78 | -18 | 0.43% | 0.95 (-0.07) | 118080 (4.33%) |
| 2024-05-10 | 33.3 (2.78%) | 19181 | -862 | 96 | 18 | 0.5% | 1.02 (-0.04) | 113178 (64.35%) |
| 2024-05-03 | 32.4 (1.89%) | 20043 | 639 | 78 | 34 | 0.39% | 1.06 (0.03) | 68866 (-25.3%) |
| 2024-04-26 | 31.8 (-0.62%) | 19404 | -41 | 44 | 4 | 0.23% | 1.03 (0.0) | 92191 (-33.26%) |
| 2024-04-19 | 32.0 (-0.62%) | 19445 | 1503 | 40 | -66 | 0.21% | 1.03 (0.08) | 138134 (60.46%) |
| 2024-04-12 | 32.2 (0.63%) | 17942 | 555 | 106 | 70 | 0.59% | 0.95 (0.03) | 86085 (42.62%) |
| 2024-04-03 | 32.0 (-0.47%) | 17387 | 644 | 36 | 10 | 0.21% | 0.92 (0.03) | 60361 (-9.07%) |
| 2024-03-29 | 32.15 (3.21%) | 16743 | -758 | 26 | 0 | 0.16% | 0.89 (-0.04) | 66379 (-40.67%) |
| 2024-03-22 | 31.15 (-2.5%) | 17501 | 49 | 26 | 26 | 0.15% | 0.93 (0.01) | 111884 (36.24%) |
| 2024-03-15 | 31.95 (0.31%) | 17452 | 97 | 0 | -55 | 0.0% | 0.92 (0.0) | 82120 (15.33%) |
| 2024-03-08 | 31.85 (-0.62%) | 17355 | 599 | 55 | -22 | 0.32% | 0.92 (0.03) | 71204 (-2.9%) |
| 2024-03-01 | 32.05 (-1.08%) | 16756 | 792 | 77 | 2 | 0.46% | 0.89 (0.04) | 73332 (40.56%) |
| 2024-02-23 | 32.4 (1.57%) | 15964 | -822 | 75 | -2 | 0.47% | 0.85 (-0.04) | 52171 (22.96%) |
| 2024-02-16 | 31.9 (-0.78%) | 16786 | 502 | 77 | 6 | 0.46% | 0.89 (0.03) | 42431 (213.65%) |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0.44% | 0.86 (-0.01) | 13528 (-80.26%) |
| 2024-02-02 | 32.25 (-1.07%) | 16365 | -99 | 76 | -20 | 0.46% | 0.87 (0.0) | 68523 (83.21%) |
| 2024-01-26 | 32.6 (0.62%) | 16464 | 178 | 96 | -18 | 0.58% | 0.87 (0.01) | 37401 (-55.77%) |
| 2024-01-19 | 32.4 (-4.0%) | 16286 | 1272 | 114 | 7 | 0.7% | 0.86 (0.06) | 84563 (137.08%) |
| 2024-01-12 | 33.75 (-1.75%) | 15014 | -2484 | 107 | 0 | 0.71% | 0.8 (-0.13) | 35668 (-8.3%) |
| 2024-01-05 | 34.35 (-1.43%) | 17498 | -528 | 107 | -10 | 0.61% | 0.93 (-0.02) | 38896 (-3.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 34.85 (1.6%) | 18026 | -633 | 117 | -9 | 0.65% | 0.95 (-0.04) | 40437 (1.28%) |
| 2023-12-22 | 34.3 (0.0%) | 18659 | -44 | 126 | 12 | 0.68% | 0.99 (0.0) | 39927 (-32.12%) |
| 2023-12-15 | 34.3 (-0.87%) | 18703 | 29 | 114 | -22 | 0.61% | 0.99 (0.0) | 58820 (-26.31%) |
| 2023-12-08 | 34.6 (0.58%) | 18674 | -319 | 136 | -4831 | 0.73% | 0.99 (-0.02) | 79817 (-69.03%) |
| 2023-12-01 | 34.4 (1.93%) | 18993 | 138 | 4967 | -16 | 26.15% | 1.01 (0.01) | 257692 (160.44%) |
| 2023-11-24 | 33.75 (1.66%) | 18855 | -127 | 4983 | 25 | 26.43% | 1.0 (-0.01) | 98943 (-15.93%) |
| 2023-11-17 | 33.2 (1.07%) | 18982 | 45 | 4958 | -10 | 26.12% | 1.01 (0.01) | 117695 (24.89%) |
| 2023-11-10 | 32.85 (-0.15%) | 18937 | -237 | 4968 | 5 | 26.23% | 1.0 (-0.02) | 94242 (-20.22%) |
| 2023-11-03 | 32.9 (3.3%) | 19174 | -501 | 4963 | -621 | 25.88% | 1.02 (-0.02) | 118129 (36.38%) |
| 2023-10-27 | 31.85 (0.31%) | 19675 | 153 | 5584 | -34 | 28.38% | 1.04 (-0.05) | 86619 (-64.45%) |
| 2023-10-20 | 31.75 (-6.07%) | 19522 | 1016 | 5618 | 197 | 28.78% | 1.09 (0.06) | 243657 (338.09%) |
| 2023-10-13 | 33.8 (3.05%) | 18506 | 608 | 5421 | -82 | 29.29% | 1.03 (0.03) | 55617 (-34.05%) |
| 2023-10-06 | 32.8 (-1.35%) | 17898 | 83 | 5503 | -49 | 30.75% | 1.0 (0.0) | 84327 (-10.7%) |
| 2023-09-28 | 33.25 (-0.75%) | 17815 | -89 | 5552 | 587 | 31.16% | 1.0 (0.0) | 94430 (-25.27%) |
| 2023-09-22 | 33.5 (-4.56%) | 17904 | 1476 | 4965 | 438 | 27.73% | 1.0 (0.08) | 126363 (24.03%) |
| 2023-09-15 | 35.1 (2.93%) | 16428 | 1165 | 4527 | 653 | 27.56% | 0.92 (0.07) | 101879 (-27.44%) |
| 2023-09-08 | 34.1 (-3.26%) | 15263 | -46 | 3874 | 501 | 25.38% | 0.85 (-0.01) | 140411 (21.38%) |
| 2023-09-01 | 35.25 (0.43%) | 15309 | 375 | 3373 | -10 | 22.03% | 0.86 (0.03) | 115683 (63.96%) |
| 2023-08-25 | 35.1 (-0.14%) | 14934 | -305 | 3383 | 424 | 22.65% | 0.83 (-0.02) | 70553 (-48.56%) |
| 2023-08-18 | 35.15 (-6.02%) | 15239 | -1561 | 2959 | 2753 | 19.42% | 0.85 (-0.09) | 137153 (92.99%) |
| 2023-08-11 | 37.4 (0.13%) | 16800 | -518 | 206 | 17 | 1.23% | 0.94 (-0.03) | 71066 (9.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 37.35 (0.0%) | 17318 | -660 | 189 | 8 | 1.09% | 0.97 (-0.03) | 65038 (-17.02%) |
| 2023-07-28 | 37.35 (3.46%) | 17978 | 790 | 181 | 56 | 1.01% | 1.0 (0.04) | 78382 (-24.8%) |
| 2023-07-21 | 36.1 (-2.43%) | 17188 | 57 | 125 | 84 | 0.73% | 0.96 (0.0) | 104236 (11.6%) |
| 2023-07-14 | 37.0 (-0.8%) | 17131 | -52 | 41 | 41 | 0.24% | 0.96 (0.0) | 93402 (8.86%) |
| 2023-07-07 | 37.3 (-1.97%) | 17183 | -1044 | 0 | -57 | 0.0% | 0.96 (-0.06) | 85804 (34.92%) |
| 2023-06-30 | 38.05 (-1.68%) | 18227 | -686 | 57 | -70 | 0.31% | 1.02 (-0.04) | 63598 (40.6%) |
| 2023-06-21 | 38.7 (0.0%) | 18913 | 17 | 127 | 1 | 0.67% | 1.06 (0.0) | 45234 (-51.85%) |
| 2023-06-16 | 38.7 (0.65%) | 18896 | 1191 | 126 | -18 | 0.67% | 1.06 (0.07) | 93946 (26.92%) |
| 2023-06-09 | 38.45 (-0.26%) | 17705 | -261 | 144 | -6 | 0.81% | 0.99 (-0.01) | 74017 (-55.96%) |
| 2023-06-02 | 38.55 (1.45%) | 17966 | 1159 | 150 | -32 | 0.83% | 1.0 (0.06) | 168063 (39.81%) |
| 2023-05-26 | 38.0 (0.4%) | 16807 | -550 | 182 | -36 | 1.08% | 0.94 (-0.03) | 120211 (12.11%) |
| 2023-05-19 | 37.85 (0.13%) | 17357 | -479 | 218 | -60 | 1.26% | 0.97 (-0.03) | 107225 (-17.52%) |
| 2023-05-12 | 37.8 (-3.82%) | 17836 | -6826 | 278 | -112 | 1.56% | 1.0 (-0.38) | 130001 (-6.81%) |
| 2023-05-05 | 39.3 (1.55%) | 24662 | 3428 | 390 | 66 | 1.58% | 1.38 (0.19) | 139504 (-37.61%) |
| 2023-04-28 | 38.7 (1.04%) | 21234 | 3678 | 324 | 55 | 1.53% | 1.19 (0.21) | 223599 (57.13%) |
| 2023-04-21 | 38.3 (2.0%) | 17556 | 3710 | 269 | 113 | 1.53% | 0.98 (0.21) | 142303 (53.3%) |
| 2023-04-14 | 37.55 (3.16%) | 13846 | 633 | 156 | -59 | 1.13% | 0.77 (0.03) | 92823 (272.03%) |
| 2023-04-07 | 36.4 (0.0%) | 13213 | 14 | 215 | -93 | 1.63% | 0.74 (0.0) | 24950 (-72.22%) |
| 2023-03-31 | 36.4 (-3.19%) | 13199 | -27 | 308 | 298 | 2.33% | 0.74 (0.0) | 89815 (32.63%) |
| 2023-03-24 | 37.6 (3.3%) | 13226 | 801 | 10 | -357 | 0.08% | 0.74 (0.05) | 67719 (-37.2%) |
| 2023-03-17 | 36.4 (-0.82%) | 12425 | 943 | 367 | -216 | 2.95% | 0.69 (0.05) | 107828 (12.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 36.7 (-2.78%) | 11482 | -363 | 583 | -116 | 5.08% | 0.64 (-0.02) | 95766 (14.79%) |
| 2023-03-03 | 37.75 (-3.58%) | 11845 | 1659 | 699 | -122 | 5.9% | 0.66 (0.09) | 83430 (-48.65%) |
| 2023-02-24 | 39.15 (3.03%) | 10186 | -107 | 821 | 7 | 8.06% | 0.57 (-0.01) | 162478 (75.82%) |
| 2023-02-17 | 38.0 (3.12%) | 10293 | 468 | 814 | 104 | 7.91% | 0.58 (0.03) | 92410 (30.35%) |
| 2023-02-10 | 36.85 (1.1%) | 9825 | -463 | 710 | 11 | 7.23% | 0.55 (-0.03) | 70892 (-35.98%) |
| 2023-02-03 | 36.45 (1.25%) | 10288 | -862 | 699 | 47 | 6.79% | 0.58 (-0.04) | 110731 (97.75%) |
| 2023-01-17 | 36.0 (-0.41%) | 11150 | -885 | 652 | 47 | 5.85% | 0.62 (-0.05) | 55994 (-49.51%) |
| 2023-01-13 | 36.15 (5.55%) | 12035 | -540 | 605 | -93 | 5.03% | 0.67 (-0.03) | 110895 (75.43%) |
| 2023-01-06 | 34.25 (1.78%) | 12575 | -328 | 698 | -23 | 5.55% | 0.7 (-0.02) | 63212 (5.48%) |
| 2022-12-30 | 33.65 (-1.17%) | 12903 | -1062 | 721 | 33 | 5.59% | 0.72 (-0.06) | 59925 (-80.58%) |
| 2022-12-23 | 34.05 (-1.59%) | 13965 | -876 | 688 | -3482 | 4.93% | 0.78 (-0.05) | 308563 (122.07%) |
| 2022-12-16 | 34.6 (2.67%) | 14841 | -500 | 4170 | 2794 | 28.1% | 0.83 (-0.03) | 138949 (26.77%) |
| 2022-12-09 | 33.7 (0.15%) | 15341 | -708 | 1376 | 215 | 8.97% | 0.86 (-0.04) | 109605 (-35.59%) |
| 2022-12-02 | 33.65 (0.3%) | 16049 | 615 | 1161 | 265 | 7.23% | 0.9 (0.04) | 170162 (33.77%) |
| 2022-11-25 | 33.55 (0.75%) | 15434 | 370 | 896 | -22 | 5.81% | 0.86 (0.02) | 127203 (-57.85%) |
| 2022-11-18 | 33.3 (3.58%) | 15064 | 2601 | 918 | 537 | 6.09% | 0.84 (0.14) | 301800 (204.6%) |
| 2022-11-11 | 32.15 (5.58%) | 12463 | 1306 | 381 | -274 | 3.06% | 0.7 (0.08) | 99081 (27.11%) |
| 2022-11-04 | 30.45 (-0.16%) | 11157 | 1108 | 655 | -118 | 5.87% | 0.62 (0.06) | 77949 (-32.94%) |
| 2022-10-28 | 30.5 (-1.61%) | 10049 | 337 | 773 | -751 | 7.69% | 0.56 (0.02) | 116247 (-36.09%) |
| 2022-10-21 | 31.0 (-4.32%) | 9712 | 368 | 1524 | 88 | 15.69% | 0.54 (0.02) | 181898 (-14.66%) |
| 2022-10-14 | 32.4 (-5.4%) | 9344 | -411 | 1436 | 42 | 15.37% | 0.52 (-0.03) | 213136 (65.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 34.25 (1.33%) | 9755 | 940 | 1394 | -474 | 14.29% | 0.55 (0.03) | 128934 (-51.21%) |
| 2022-09-30 | 33.8 (-8.65%) | 8815 | 908 | 1868 | 1254 | 21.19% | 0.52 (0.05) | 264277 (49.16%) |
| 2022-09-23 | 37.0 (-4.15%) | 7907 | 692 | 614 | -10 | 7.77% | 0.47 (0.04) | 177180 (26.53%) |
| 2022-09-16 | 38.6 (-3.14%) | 7215 | -559 | 624 | -289 | 8.65% | 0.43 (-0.03) | 140033 (35.16%) |
| 2022-09-08 | 39.85 (3.51%) | 7774 | 925 | 913 | 306 | 11.74% | 0.46 (0.05) | 103607 (-0.28%) |
| 2022-09-02 | 38.5 (-2.9%) | 6849 | -335 | 607 | -486 | 8.86% | 0.41 (-0.02) | 103903 (68.81%) |
| 2022-08-26 | 39.65 (0.51%) | 7184 | -270 | 1093 | -176 | 15.21% | 0.43 (-0.01) | 61550 (-10.42%) |
| 2022-08-19 | 39.45 (0.38%) | 7454 | 11 | 1269 | -134 | 17.02% | 0.44 (-0.05) | 68709 (-7.84%) |
| 2022-08-12 | 39.3 (1.16%) | 7443 | -599 | 1403 | 309 | 18.85% | 0.49 (-0.04) | 74554 (-10.74%) |
| 2022-08-05 | 38.85 (0.26%) | 8042 | 58 | 1094 | 395 | 13.6% | 0.53 (0.01) | 83523 (20.66%) |
| 2022-07-29 | 38.75 (2.79%) | 7984 | -496 | 699 | 193 | 8.76% | 0.52 (-0.03) | 69223 (-59.04%) |
| 2022-07-22 | 37.7 (-6.91%) | 8480 | 895 | 506 | 506 | 5.97% | 0.55 (0.05) | 168994 (121.43%) |
| 2022-07-15 | 40.5 (-0.74%) | 7585 | 601 | 0 | -754 | 0.0% | 0.5 (0.04) | 76319 (0.73%) |
| 2022-07-08 | 40.8 (1.12%) | 6984 | -141 | 754 | -43 | 10.8% | 0.46 (-0.01) | 75765 (-16.43%) |
| 2022-07-01 | 40.35 (2.15%) | 7125 | 612 | 797 | -307 | 11.19% | 0.47 (0.04) | 90658 (-5.41%) |
| 2022-06-24 | 39.5 (-0.25%) | 6513 | -484 | 1104 | 586 | 16.95% | 0.43 (-0.03) | 95842 (-33.41%) |
| 2022-06-17 | 39.6 (-4.35%) | 6997 | -370 | 518 | 105 | 7.4% | 0.46 (-0.02) | 143934 (115.88%) |
| 2022-06-10 | 41.4 (-0.72%) | 7367 | 356 | 413 | -686 | 5.61% | 0.48 (0.02) | 66672 (-28.38%) |
| 2022-06-02 | 41.7 (-1.18%) | 7011 | 244 | 1099 | 107 | 15.68% | 0.46 (0.02) | 93086 (-0.34%) |
| 2022-05-27 | 42.2 (2.55%) | 6767 | 178 | 992 | 129 | 14.66% | 0.44 (0.01) | 93399 (-31.73%) |
| 2022-05-20 | 41.15 (-1.08%) | 6589 | 433 | 863 | 131 | 13.1% | 0.43 (0.03) | 136809 (-2.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 41.6 (-7.76%) | 6156 | 359 | 732 | 561 | 11.89% | 0.4 (0.02) | 140764 (136.83%) |
| 2022-05-06 | 45.1 (-1.74%) | 5797 | 34 | 171 | 44 | 2.95% | 0.38 (0.0) | 59435 (-46.63%) |
| 2022-04-29 | 45.9 (-1.4%) | 5763 | -437 | 127 | 33 | 2.2% | 0.38 (-0.02) | 111373 (8.73%) |
| 2022-04-22 | 46.55 (-1.17%) | 6200 | 704 | 94 | -48 | 1.52% | 0.4 (0.04) | 102433 (-2.91%) |
| 2022-04-15 | 47.1 (-5.42%) | 5496 | 26 | 142 | 88 | 2.58% | 0.36 (0.0) | 105503 (267.28%) |
| 2022-04-08 | 49.8 (0.1%) | 5470 | -700 | 54 | 11 | 0.99% | 0.36 (-0.04) | 28725 (-44.18%) |
| 2022-04-01 | 49.75 (0.1%) | 6170 | -249 | 43 | 13 | 0.7% | 0.4 (-0.02) | 51459 (-27.3%) |
| 2022-03-25 | 49.7 (1.53%) | 6419 | 228 | 30 | 30 | 0.47% | 0.42 (0.02) | 70785 (-10.24%) |
| 2022-03-18 | 48.95 (3.16%) | 6191 | 246 | 0 | -113 | 0.0% | 0.4 (0.01) | 78861 (44.88%) |
| 2022-03-11 | 47.45 (-0.42%) | 5945 | -200 | 113 | -22 | 1.9% | 0.39 (-0.01) | 54432 (33.1%) |
| 2022-03-04 | 47.65 (0.63%) | 6145 | -63 | 135 | -2 | 2.2% | 0.4 (-0.01) | 40896 (-25.82%) |
| 2022-02-25 | 47.35 (-0.21%) | 6208 | 156 | 137 | -16 | 2.21% | 0.41 (0.01) | 55130 (27.62%) |
| 2022-02-18 | 47.45 (-0.21%) | 6052 | 221 | 153 | -23 | 2.53% | 0.4 (0.02) | 43198 (-12.98%) |
| 2022-02-11 | 47.55 (1.49%) | 5831 | 85 | 176 | -8 | 3.02% | 0.38 (0.0) | 49643 (66.46%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。