- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 22.7 (-1.73%) | 36828 | 1329 | 14 | 2 | 0 | 0.04% | 1.96 (0.07) | 39534 (111.96%) |
| 2026-07-08 | 23.1 (-1.28%) | 35499 | 39 | 12 | 2 | 0 | 0.03% | 1.89 (0.0) | 18652 (-43.86%) |
| 2026-07-07 | 23.4 (-1.27%) | 35460 | 767 | 10 | -1 | 0 | 0.03% | 1.89 (0.05) | 33225 (109.86%) |
| 2026-07-06 | 23.7 (0.21%) | 34693 | 639 | 11 | -5 | 0 | 0.03% | 1.84 (0.03) | 15832 (-43.68%) |
| 2026-07-03 | 23.65 (2.38%) | 34054 | -896 | 16 | 14 | 0 | 0.05% | 1.81 (-0.05) | 28112 (7.69%) |
| 2026-07-02 | 23.1 (0.43%) | 34950 | 126 | 2 | 0 | 0 | 0.01% | 1.86 (0.01) | 26104 (-46.58%) |
| 2026-07-01 | 23.0 (-4.37%) | 34824 | 321 | 2 | 2 | 0 | 0.01% | 1.85 (0.02) | 48865 (28.8%) |
| 2026-06-30 | 24.05 (-0.41%) | 34503 | 546 | 0 | 0 | 0 | 0.0% | 1.83 (0.02) | 37939 (48.15%) |
| 2026-06-29 | 24.15 (0.0%) | 33957 | 273 | 0 | 0 | 0 | 0.0% | 1.81 (0.02) | 25608 (-25.72%) |
| 2026-06-26 | 24.15 (-1.83%) | 33684 | -187 | 0 | 0 | 0 | 0.0% | 1.79 (-0.01) | 34476 (-8.04%) |
| 2026-06-25 | 24.6 (1.65%) | 33871 | -445 | 0 | -53 | 8 | 0.0% | 1.8 (-0.02) | 37491 (43.28%) |
| 2026-06-24 | 24.2 (0.21%) | 34316 | -1012 | 53 | -1 | 0 | 0.15% | 1.82 (-0.06) | 26165 (-24.78%) |
| 2026-06-23 | 24.15 (-0.82%) | 35328 | 1784 | 54 | -3 | 0 | 0.15% | 1.88 (0.1) | 34786 (-14.03%) |
| 2026-06-22 | 24.35 (-0.61%) | 33544 | 548 | 57 | -6 | 1 | 0.17% | 1.78 (0.03) | 40462 (21.69%) |
| 2026-06-18 | 24.5 (-0.2%) | 32996 | -418 | 63 | -5 | 0 | 0.19% | 1.75 (-0.03) | 33250 (26.73%) |
| 2026-06-17 | 24.55 (0.2%) | 33414 | 584 | 68 | -1 | 0 | 0.2% | 1.78 (0.03) | 26236 (-14.77%) |
| 2026-06-16 | 24.5 (-1.41%) | 32830 | 994 | 69 | -4 | 0 | 0.21% | 1.75 (0.06) | 30785 (-24.95%) |
| 2026-06-15 | 24.85 (1.22%) | 31836 | -333 | 73 | -2 | 0 | 0.23% | 1.69 (-0.02) | 41019 (35.75%) |
| 2026-06-12 | 24.55 (1.24%) | 32169 | -133 | 75 | 1 | 0 | 0.23% | 1.71 (-0.01) | 30216 (-5.46%) |
| 2026-06-11 | 24.25 (1.46%) | 32302 | -466 | 74 | -15 | 0 | 0.23% | 1.72 (-0.02) | 31962 (0.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-10 | 23.9 (-0.21%) | 32768 | -994 | 89 | -2 | 0 | 0.27% | 1.74 (-0.06) | 31959 (16.83%) |
| 2026-06-09 | 23.95 (0.42%) | 33762 | -269 | 91 | 10 | 0 | 0.27% | 1.8 (-0.01) | 27355 (-47.25%) |
| 2026-06-08 | 23.85 (-2.25%) | 34031 | 1067 | 81 | -2 | 0 | 0.24% | 1.81 (0.06) | 51860 (65.62%) |
| 2026-06-05 | 24.4 (-0.2%) | 32964 | 428 | 83 | -4 | 5 | 0.25% | 1.75 (0.02) | 31313 (-15.84%) |
| 2026-06-04 | 24.45 (-1.61%) | 32536 | 225 | 87 | -5 | 0 | 0.27% | 1.73 (0.01) | 37205 (-17.91%) |
| 2026-06-03 | 24.85 (0.81%) | 32311 | 840 | 92 | 6 | 0 | 0.28% | 1.72 (0.05) | 45323 (37.06%) |
| 2026-06-02 | 24.65 (0.41%) | 31471 | -435 | 86 | -12 | 0 | 0.27% | 1.67 (-0.03) | 33068 (-7.0%) |
| 2026-06-01 | 24.55 (0.61%) | 31906 | 195 | 98 | -11 | 0 | 0.31% | 1.7 (0.01) | 35557 (-28.45%) |
| 2026-05-29 | 24.4 (3.17%) | 31711 | -1173 | 109 | 15 | 1 | 0.34% | 1.69 (-0.06) | 49699 (38.72%) |
| 2026-05-28 | 23.65 (-0.84%) | 32884 | 129 | 94 | -2 | 0 | 0.29% | 1.75 (0.01) | 35826 (20.14%) |
| 2026-05-27 | 23.85 (-0.42%) | 32755 | 1216 | 96 | 10 | 0 | 0.29% | 1.74 (0.06) | 29819 (-4.72%) |
| 2026-05-26 | 23.95 (-1.44%) | 31539 | 944 | 86 | -1 | 0 | 0.27% | 1.68 (0.05) | 31297 (-7.37%) |
| 2026-05-25 | 24.3 (0.83%) | 30595 | -290 | 87 | 3 | 0 | 0.28% | 1.63 (-0.01) | 33786 (50.6%) |
| 2026-05-22 | 24.1 (-0.41%) | 30885 | -462 | 84 | 4 | 0 | 0.27% | 1.64 (-0.03) | 22434 (12.06%) |
| 2026-05-21 | 24.2 (0.21%) | 31347 | 61 | 80 | -1 | 0 | 0.26% | 1.67 (0.01) | 20020 (-20.76%) |
| 2026-05-20 | 24.15 (-0.21%) | 31286 | 83 | 81 | -1 | 0 | 0.26% | 1.66 (0.0) | 25264 (-9.28%) |
| 2026-05-19 | 24.2 (0.62%) | 31203 | 109 | 82 | -5 | 0 | 0.26% | 1.66 (0.01) | 27849 (-12.45%) |
| 2026-05-18 | 24.05 (-0.21%) | 31094 | -81 | 87 | -4 | 0 | 0.28% | 1.65 (-0.01) | 31808 (5.2%) |
| 2026-05-15 | 24.1 (-1.83%) | 31175 | -932 | 91 | -6 | 0 | 0.29% | 1.66 (-0.05) | 30234 (2.81%) |
| 2026-05-14 | 24.55 (-0.61%) | 32107 | -111 | 97 | -7 | 0 | 0.3% | 1.71 (0.0) | 29408 (17.83%) |
| 2026-05-13 | 24.7 (-1.0%) | 32218 | 348 | 104 | 1 | 0 | 0.32% | 1.71 (0.02) | 24957 (-11.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-12 | 24.95 (-1.77%) | 31870 | -38 | 103 | -22 | 0 | 0.32% | 1.69 (-0.01) | 28275 (18.5%) |
| 2026-05-11 | 25.4 (1.6%) | 31908 | -217 | 125 | 18 | 0 | 0.39% | 1.7 (-0.01) | 23860 (-14.04%) |
| 2026-05-08 | 25.0 (-1.96%) | 32125 | 1071 | 107 | -9 | 0 | 0.33% | 1.71 (0.06) | 27759 (-25.86%) |
| 2026-05-07 | 25.5 (1.8%) | 31054 | 1048 | 116 | 10 | 0 | 0.37% | 1.65 (0.05) | 37443 (-16.12%) |
| 2026-05-06 | 25.05 (3.94%) | 30006 | -305 | 106 | 1 | 0 | 0.35% | 1.6 (-0.01) | 44638 (54.27%) |
| 2026-05-05 | 24.1 (-1.43%) | 30311 | 949 | 105 | 11 | 0 | 0.35% | 1.61 (0.05) | 28934 (-6.43%) |
| 2026-05-04 | 24.45 (-0.2%) | 29362 | -53 | 94 | -6 | 0 | 0.32% | 1.56 (0.0) | 30923 (45.75%) |
| 2026-04-30 | 24.5 (0.0%) | 29415 | -56 | 100 | -102 | 0 | 0.34% | 1.56 (-0.01) | 21216 (-7.76%) |
| 2026-04-29 | 24.5 (0.41%) | 29471 | 121 | 202 | -5 | 0 | 0.69% | 1.57 (0.01) | 23002 (-0.98%) |
| 2026-04-28 | 24.4 (0.21%) | 29350 | 674 | 207 | -1 | 0 | 0.71% | 1.56 (0.04) | 23230 (-14.44%) |
| 2026-04-27 | 24.35 (-0.41%) | 28676 | 2 | 208 | 1 | 0 | 0.73% | 1.52 (0.0) | 27152 (-3.81%) |
| 2026-04-24 | 24.45 (-0.41%) | 28674 | -66 | 207 | -1 | 0 | 0.72% | 1.52 (-0.01) | 28226 (-17.06%) |
| 2026-04-23 | 24.55 (0.2%) | 28740 | -201 | 208 | 95 | 0 | 0.72% | 1.53 (-0.01) | 34033 (65.36%) |
| 2026-04-22 | 24.5 (-1.01%) | 28941 | 33 | 113 | -2 | 0 | 0.39% | 1.54 (0.0) | 20580 (57.3%) |
| 2026-04-21 | 24.75 (-0.2%) | 28908 | -82 | 115 | -7 | 0 | 0.4% | 1.54 (0.0) | 13083 (-18.12%) |
| 2026-04-20 | 24.8 (-1.2%) | 28990 | -66 | 122 | 4 | 0 | 0.42% | 1.54 (0.0) | 15979 (-12.21%) |
| 2026-04-17 | 25.1 (0.4%) | 29056 | -61 | 118 | -5 | 0 | 0.41% | 1.54 (-0.01) | 18202 (-16.4%) |
| 2026-04-16 | 25.0 (1.63%) | 29117 | -201 | 123 | 6 | 0 | 0.42% | 1.55 (-0.01) | 21772 (-35.24%) |
| 2026-04-15 | 24.6 (-2.77%) | 29318 | -990 | 117 | -32 | 0 | 0.4% | 1.56 (-0.05) | 33620 (37.91%) |
| 2026-04-14 | 25.3 (0.2%) | 30308 | -1437 | 149 | -1 | 0 | 0.49% | 1.61 (-0.08) | 24379 (-3.54%) |
| 2026-04-13 | 25.25 (-0.59%) | 31745 | -313 | 150 | 17 | 1 | 0.47% | 1.69 (-0.01) | 25273 (-52.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-10 | 25.4 (1.2%) | 32058 | 413 | 133 | 4 | 0 | 0.41% | 1.7 (0.02) | 52862 (8.26%) |
| 2026-04-09 | 25.1 (-1.18%) | 31645 | 335 | 129 | 18 | 0 | 0.41% | 1.68 (0.02) | 48830 (-25.68%) |
| 2026-04-08 | 25.4 (5.83%) | 31310 | 1259 | 111 | 28 | 0 | 0.35% | 1.66 (0.06) | 65704 (104.84%) |
| 2026-04-07 | 24.0 (1.27%) | 30051 | -268 | 83 | -6 | 0 | 0.28% | 1.6 (-0.01) | 32075 (21.83%) |
| 2026-04-02 | 23.7 (0.0%) | 30319 | -64 | 89 | 10 | 0 | 0.29% | 1.61 (-0.01) | 26328 (-16.0%) |
| 2026-04-01 | 23.7 (3.04%) | 30383 | -112 | 79 | 5 | 0 | 0.26% | 1.62 (0.0) | 31342 (-28.58%) |
| 2026-03-31 | 23.0 (2.0%) | 30495 | -302 | 74 | 0 | 0 | 0.24% | 1.62 (-0.02) | 43882 (140.63%) |
| 2026-03-30 | 22.55 (-1.1%) | 30797 | -44 | 74 | 23 | 0 | 0.24% | 1.64 (0.0) | 18235 (35.58%) |
| 2026-03-27 | 22.8 (-0.22%) | 30841 | 164 | 51 | 21 | 0 | 0.17% | 1.64 (0.01) | 13449 (-45.27%) |
| 2026-03-26 | 22.85 (-0.65%) | 30677 | -159 | 30 | 7 | 0 | 0.1% | 1.63 (-0.01) | 24573 (-10.46%) |
| 2026-03-25 | 23.0 (2.0%) | 30836 | 312 | 23 | -17 | 0 | 0.07% | 1.64 (0.02) | 27445 (-3.38%) |
| 2026-03-24 | 22.55 (-1.1%) | 30524 | 37 | 40 | -39 | 0 | 0.13% | 1.62 (0.0) | 28404 (-19.26%) |
| 2026-03-23 | 22.8 (-3.18%) | 30487 | 147 | 79 | 45 | 0 | 0.26% | 1.62 (0.01) | 35180 (-35.09%) |
| 2026-03-20 | 23.55 (-1.46%) | 30340 | -881 | 34 | 34 | 0 | 0.11% | 1.61 (-0.05) | 54198 (47.06%) |
| 2026-03-19 | 23.9 (-2.65%) | 31221 | 250 | 0 | 0 | 0 | 0.0% | 1.66 (0.01) | 36854 (46.89%) |
| 2026-03-18 | 24.55 (0.41%) | 30971 | 46 | 0 | 0 | 0 | 0.0% | 1.65 (0.01) | 25089 (36.62%) |
| 2026-03-17 | 24.45 (-0.61%) | 30925 | -33 | 0 | -1 | 1 | 0.0% | 1.64 (-0.01) | 18363 (-30.58%) |
| 2026-03-16 | 24.6 (0.0%) | 30958 | -450 | 1 | -40 | 2 | 0.0% | 1.65 (-0.02) | 26453 (17.64%) |
| 2026-03-13 | 24.6 (-1.99%) | 31408 | -88 | 41 | -83 | 0 | 0.13% | 1.67 (0.0) | 22486 (-10.07%) |
| 2026-03-12 | 25.1 (0.4%) | 31496 | -416 | 124 | -228 | 0 | 0.39% | 1.67 (-0.03) | 25003 (15.28%) |
| 2026-03-11 | 25.0 (3.09%) | 31912 | -413 | 352 | 91 | 0 | 1.1% | 1.7 (-0.02) | 21688 (-2.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-10 | 24.25 (-0.21%) | 32325 | 141 | 261 | 13 | 0 | 0.81% | 1.72 (0.02) | 22193 (-48.85%) |
| 2026-03-09 | 24.3 (-3.38%) | 32184 | 571 | 248 | -93 | 0 | 0.77% | 1.7 (0.03) | 43390 (119.09%) |
| 2026-03-06 | 25.15 (1.41%) | 31613 | -275 | 341 | 38 | 0 | 1.08% | 1.67 (-0.02) | 19804 (-60.86%) |
| 2026-03-05 | 24.8 (-0.8%) | 31888 | 613 | 303 | -44 | 0 | 0.95% | 1.69 (0.03) | 50595 (0.68%) |
| 2026-03-04 | 25.0 (-3.47%) | 31275 | 92 | 347 | -10 | 0 | 1.11% | 1.66 (0.01) | 50254 (44.25%) |
| 2026-03-03 | 25.9 (-1.71%) | 31183 | -190 | 357 | -28 | 0 | 1.14% | 1.65 (-0.01) | 34839 (40.99%) |
| 2026-03-02 | 26.35 (-0.19%) | 31373 | -592 | 385 | 8 | 0 | 1.23% | 1.66 (-0.03) | 24710 (-29.44%) |
| 2026-02-26 | 26.4 (-0.56%) | 31965 | -213 | 377 | -3 | 1 | 1.18% | 1.69 (-0.01) | 35021 (41.46%) |
| 2026-02-25 | 26.55 (0.38%) | 32178 | -261 | 380 | -3 | 0 | 1.18% | 1.7 (-0.02) | 24756 (-9.62%) |
| 2026-02-24 | 26.45 (1.34%) | 32439 | -168 | 383 | 15 | 0 | 1.18% | 1.72 (-0.01) | 27392 (-10.34%) |
| 2026-02-23 | 26.1 (1.16%) | 32607 | -429 | 368 | -3 | 1 | 1.13% | 1.73 (-0.02) | 30552 (32.34%) |
| 2026-02-11 | 25.8 (1.18%) | 33036 | -585 | 371 | -6 | 4 | 1.12% | 1.75 (-0.03) | 23085 (62.63%) |
| 2026-02-10 | 25.5 (0.39%) | 33621 | -501 | 377 | 6 | 0 | 1.12% | 1.78 (-0.03) | 14195 (-29.97%) |
| 2026-02-09 | 25.4 (0.2%) | 34122 | -107 | 371 | 47 | 10 | 1.09% | 1.81 (0.0) | 20271 (-25.41%) |
| 2026-02-06 | 25.35 (-1.36%) | 34229 | -1028 | 324 | -69 | 0 | 0.95% | 1.81 (-0.06) | 27178 (-1.56%) |
| 2026-02-05 | 25.7 (-0.39%) | 35257 | -1905 | 393 | -46 | 0 | 1.11% | 1.87 (-0.1) | 27607 (45.32%) |
| 2026-02-04 | 25.8 (0.78%) | 37162 | 324 | 439 | -14 | 0 | 1.18% | 1.97 (0.02) | 18997 (-43.06%) |
| 2026-02-03 | 25.6 (-1.16%) | 36838 | 25 | 453 | 16 | 1 | 1.23% | 1.95 (0.0) | 33361 (-30.72%) |
| 2026-02-02 | 25.9 (-1.89%) | 36813 | -1705 | 437 | 80 | 0 | 1.19% | 1.95 (-0.09) | 48157 (16.59%) |
| 2026-01-30 | 26.4 (-0.38%) | 38518 | -456 | 357 | -10 | 0 | 0.93% | 2.04 (-0.02) | 41304 (-0.86%) |
| 2026-01-29 | 26.5 (0.57%) | 38974 | -447 | 367 | -4 | 0 | 0.94% | 2.06 (-0.03) | 41662 (25.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-28 | 26.35 (1.15%) | 39421 | -1452 | 371 | -11 | 2 | 0.94% | 2.09 (-0.08) | 33189 (-17.67%) |
| 2026-01-27 | 26.05 (-0.76%) | 40873 | 441 | 382 | -3 | 0 | 0.93% | 2.17 (0.03) | 40314 (-8.11%) |
| 2026-01-26 | 26.25 (2.14%) | 40432 | -283 | 385 | 15 | 0 | 0.95% | 2.14 (-0.02) | 43873 (16.84%) |
| 2026-01-23 | 25.7 (0.0%) | 40715 | -889 | 370 | 7 | 0 | 0.91% | 2.16 (-0.04) | 37548 (-58.35%) |
| 2026-01-22 | 25.7 (-1.72%) | 41604 | 529 | 363 | -43 | 3 | 0.87% | 2.2 (0.02) | 90156 (55.88%) |
| 2026-01-21 | 26.15 (1.16%) | 41075 | 2140 | 406 | 11 | 3 | 0.99% | 2.18 (0.12) | 57836 (4.33%) |
| 2026-01-20 | 25.85 (-1.34%) | 38935 | -1293 | 395 | -238 | 1 | 1.01% | 2.06 (-0.07) | 55434 (-31.15%) |
| 2026-01-19 | 26.2 (4.8%) | 40228 | 1349 | 633 | 222 | 1 | 1.57% | 2.13 (0.07) | 80518 (123.13%) |
| 2026-01-16 | 25.0 (0.0%) | 38879 | -812 | 411 | 16 | 0 | 1.06% | 2.06 (-0.04) | 36085 (-5.78%) |
| 2026-01-15 | 25.0 (0.2%) | 39691 | -741 | 395 | 17 | 0 | 1.0% | 2.1 (-0.04) | 38299 (-40.53%) |
| 2026-01-14 | 24.95 (0.0%) | 40432 | 6464 | 378 | -6 | 0 | 0.93% | 2.14 (0.34) | 64398 (-0.35%) |
| 2026-01-13 | 24.95 (0.0%) | 33968 | 1207 | 384 | 6 | 0 | 1.13% | 1.8 (0.06) | 64624 (-34.2%) |
| 2026-01-12 | 24.95 (5.5%) | 32761 | -433 | 378 | 155 | 0 | 1.15% | 1.74 (-0.02) | 98217 (209.13%) |
| 2026-01-09 | 23.65 (0.85%) | 33194 | -421 | 223 | 1 | 0 | 0.67% | 1.76 (-0.02) | 31771 (22.39%) |
| 2026-01-08 | 23.45 (-0.85%) | 33615 | -146 | 222 | 1 | 0 | 0.66% | 1.78 (-0.01) | 25959 (-26.14%) |
| 2026-01-07 | 23.65 (2.83%) | 33761 | -904 | 221 | 5 | 0 | 0.65% | 1.79 (-0.05) | 35146 (12.84%) |
| 2026-01-06 | 23.0 (-0.43%) | 34665 | 410 | 216 | 0 | 0 | 0.62% | 1.84 (0.03) | 31146 (2.26%) |
| 2026-01-05 | 23.1 (0.43%) | 34255 | -491 | 216 | 2 | 0 | 0.63% | 1.81 (-0.03) | 30457 (2.47%) |
| 2026-01-02 | 23.0 (-0.86%) | 34746 | -291 | 214 | 6 | 0 | 0.62% | 1.84 (-0.02) | 29722 (44.71%) |
| 2025-12-31 | 23.2 (-1.69%) | 35037 | 421 | 208 | -7 | 0 | 0.59% | 1.86 (0.03) | 20538 (-25.43%) |
| 2025-12-30 | 23.6 (1.29%) | 34616 | -249 | 215 | 5 | 0 | 0.62% | 1.83 (-0.02) | 27542 (-41.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-29 | 23.3 (2.19%) | 34865 | -85 | 210 | 8 | 0 | 0.6% | 1.85 (0.0) | 46730 (269.08%) |
| 2025-12-26 | 22.8 (0.88%) | 34950 | 150 | 202 | 1 | 0 | 0.58% | 1.85 (0.01) | 12661 (7.0%) |
| 2025-12-24 | 22.6 (-0.22%) | 34800 | 19 | 201 | 0 | 0 | 0.58% | 1.84 (0.0) | 11833 (42.54%) |
| 2025-12-23 | 22.65 (0.22%) | 34781 | -141 | 201 | 0 | 0 | 0.58% | 1.84 (-0.01) | 8302 (-46.2%) |
| 2025-12-22 | 22.6 (0.44%) | 34922 | -29 | 201 | 11 | 0 | 0.58% | 1.85 (0.0) | 15430 (-60.63%) |
| 2025-12-19 | 22.5 (1.35%) | 34951 | -794 | 190 | -71 | 65 | 0.54% | 1.85 (-0.04) | 39193 (118.97%) |
| 2025-12-18 | 22.2 (-0.89%) | 35745 | 478 | 261 | -3 | 0 | 0.73% | 1.89 (0.02) | 17898 (-14.2%) |
| 2025-12-17 | 22.4 (0.45%) | 35267 | 112 | 264 | -5 | 0 | 0.75% | 1.87 (0.01) | 20861 (-34.4%) |
| 2025-12-16 | 22.3 (-2.41%) | 35155 | 1221 | 269 | -17 | 0 | 0.77% | 1.86 (0.06) | 31803 (-7.96%) |
| 2025-12-15 | 22.85 (2.24%) | 33934 | -542 | 286 | -14 | 0 | 0.84% | 1.8 (-0.03) | 34554 (105.13%) |
| 2025-12-12 | 22.35 (0.0%) | 34476 | -917 | 300 | -1 | 0 | 0.87% | 1.83 (-0.04) | 16845 (-28.7%) |
| 2025-12-11 | 22.35 (-1.32%) | 35393 | -443 | 301 | -12 | 9 | 0.85% | 1.87 (-0.03) | 23624 (31.97%) |
| 2025-12-10 | 22.65 (-1.09%) | 35836 | 567 | 313 | -3 | 0 | 0.87% | 1.9 (0.03) | 17901 (-31.44%) |
| 2025-12-09 | 22.9 (1.55%) | 35269 | -705 | 316 | -9 | 10 | 0.9% | 1.87 (-0.04) | 26111 (70.19%) |
| 2025-12-08 | 22.55 (-0.66%) | 35974 | 20 | 325 | 19 | 0 | 0.9% | 1.91 (0.01) | 15342 (-33.09%) |
| 2025-12-05 | 22.7 (-1.09%) | 35954 | -161 | 306 | -13 | 13 | 0.85% | 1.9 (-0.01) | 22930 (-1.36%) |
| 2025-12-04 | 22.95 (0.22%) | 36115 | -32 | 319 | 0 | 11 | 0.88% | 1.91 (0.0) | 23246 (22.84%) |
| 2025-12-03 | 22.9 (0.44%) | 36147 | -84 | 319 | 32 | 0 | 0.88% | 1.91 (-0.01) | 18924 (-15.58%) |
| 2025-12-02 | 22.8 (0.0%) | 36231 | 347 | 287 | -12 | 0 | 0.79% | 1.92 (0.02) | 22416 (-38.42%) |
| 2025-12-01 | 22.8 (-0.22%) | 35884 | 457 | 299 | 37 | 0 | 0.83% | 1.9 (0.02) | 36403 (-31.13%) |
| 2025-11-28 | 22.85 (3.39%) | 35427 | 4342 | 262 | -20 | 0 | 0.74% | 1.88 (0.23) | 52859 (117.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-27 | 22.1 (0.68%) | 31085 | -14 | 282 | -13 | 0 | 0.91% | 1.65 (0.0) | 24336 (-20.96%) |
| 2025-11-26 | 21.95 (3.54%) | 31099 | -697 | 295 | 24 | 0 | 0.95% | 1.65 (-0.03) | 30791 (31.73%) |
| 2025-11-25 | 21.2 (0.0%) | 31796 | 561 | 271 | -36 | 0 | 0.85% | 1.68 (0.03) | 23375 (-48.18%) |
| 2025-11-24 | 21.2 (3.16%) | 31235 | 451 | 307 | -7 | 0 | 0.98% | 1.65 (0.02) | 45105 (82.72%) |
| 2025-11-21 | 20.55 (-0.72%) | 30784 | -650 | 314 | 16 | 0 | 1.02% | 1.63 (-0.04) | 24685 (0.81%) |
| 2025-11-20 | 20.7 (1.47%) | 31434 | -201 | 298 | -39 | 0 | 0.95% | 1.67 (-0.01) | 24487 (-32.39%) |
| 2025-11-19 | 20.4 (-2.16%) | 31635 | -49 | 337 | 45 | 0 | 1.07% | 1.68 (0.0) | 36219 (5.95%) |
| 2025-11-18 | 20.85 (-3.02%) | 31684 | 542 | 292 | 49 | 0 | 0.92% | 1.68 (0.03) | 34186 (89.11%) |
| 2025-11-17 | 21.5 (0.0%) | 31142 | -4 | 243 | 23 | 0 | 0.78% | 1.65 (0.0) | 18077 (-32.05%) |
| 2025-11-14 | 21.5 (-1.83%) | 31146 | 299 | 220 | -46 | 0 | 0.71% | 1.65 (0.02) | 26606 (-12.64%) |
| 2025-11-13 | 21.9 (-1.57%) | 30847 | 258 | 266 | -118 | 0 | 0.86% | 1.63 (0.01) | 30454 (39.7%) |
| 2025-11-12 | 22.25 (1.14%) | 30589 | -478 | 384 | 48 | 0 | 1.26% | 1.62 (-0.03) | 21800 (-11.35%) |
| 2025-11-11 | 22.0 (0.46%) | 31067 | -376 | 336 | 55 | 0 | 1.08% | 1.65 (-0.02) | 24591 (88.43%) |
| 2025-11-10 | 21.9 (0.69%) | 31443 | -422 | 281 | -16 | 0 | 0.89% | 1.67 (-0.02) | 13051 (-22.03%) |
| 2025-11-07 | 21.75 (1.16%) | 31865 | -275 | 297 | 5 | 0 | 0.93% | 1.69 (-0.01) | 16739 (11.4%) |
| 2025-11-06 | 21.5 (1.9%) | 32140 | -30 | 292 | -23 | 1 | 0.91% | 1.7 (0.0) | 15026 (-16.81%) |
| 2025-11-05 | 21.1 (0.0%) | 32170 | -264 | 315 | 33 | 0 | 0.98% | 1.7 (-0.02) | 18062 (-47.16%) |
| 2025-11-04 | 21.1 (-1.86%) | 32434 | -532 | 282 | 24 | 0 | 0.87% | 1.72 (-0.03) | 34180 (-24.02%) |
| 2025-11-03 | 21.5 (-2.71%) | 32966 | 549 | 258 | 58 | 0 | 0.78% | 1.75 (0.03) | 44983 (100.6%) |
| 2025-10-31 | 22.1 (-0.9%) | 32417 | 362 | 200 | -29 | 0 | 0.62% | 1.72 (0.02) | 22424 (-15.36%) |
| 2025-10-30 | 22.3 (-1.11%) | 32055 | -355 | 229 | 16 | 0 | 0.71% | 1.7 (-0.02) | 26494 (19.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-29 | 22.55 (-1.1%) | 32410 | 215 | 213 | 34 | 0 | 0.66% | 1.72 (0.01) | 22251 (14.58%) |
| 2025-10-28 | 22.8 (-0.65%) | 32195 | -131 | 179 | 30 | 0 | 0.56% | 1.71 (0.0) | 19420 (-9.2%) |
| 2025-10-27 | 22.95 (-0.43%) | 32326 | -381 | 149 | 0 | 0 | 0.46% | 1.71 (-0.02) | 21389 (74.28%) |
| 2025-10-23 | 23.05 (0.44%) | 32707 | 157 | 149 | 1 | 0 | 0.46% | 1.73 (0.01) | 12272 (-23.12%) |
| 2025-10-22 | 22.95 (0.22%) | 32550 | -638 | 148 | -4 | 0 | 0.45% | 1.72 (-0.04) | 15962 (-34.64%) |
| 2025-10-21 | 22.9 (-1.51%) | 33188 | -130 | 152 | 6 | 0 | 0.46% | 1.76 (0.0) | 24423 (9.79%) |
| 2025-10-20 | 23.25 (-0.43%) | 33318 | -75 | 146 | -3 | 0 | 0.44% | 1.76 (-0.01) | 22244 (-33.23%) |
| 2025-10-17 | 23.35 (1.52%) | 33393 | 481 | 149 | 0 | 0 | 0.45% | 1.77 (0.03) | 33315 (149.73%) |
| 2025-10-16 | 23.0 (0.22%) | 32912 | -93 | 149 | -1 | 0 | 0.45% | 1.74 (-0.01) | 13340 (-31.17%) |
| 2025-10-15 | 22.95 (0.22%) | 33005 | 260 | 150 | -9 | 0 | 0.45% | 1.75 (0.02) | 19381 (-23.61%) |
| 2025-10-14 | 22.9 (-0.43%) | 32745 | -47 | 159 | 1 | 0 | 0.49% | 1.73 (-0.01) | 25371 (-23.06%) |
| 2025-10-13 | 23.0 (-1.92%) | 32792 | -693 | 158 | -78 | 0 | 0.48% | 1.74 (-0.03) | 32976 (78.68%) |
| 2025-10-09 | 23.45 (0.21%) | 33485 | 478 | 236 | -1 | 0 | 0.7% | 1.77 (0.02) | 18455 (-15.83%) |
| 2025-10-08 | 23.4 (-0.85%) | 33007 | -9 | 237 | -166 | 1 | 0.72% | 1.75 (0.0) | 21925 (-30.03%) |
| 2025-10-07 | 23.6 (-0.42%) | 33016 | 172 | 403 | 144 | 0 | 1.22% | 1.75 (0.01) | 31336 (35.26%) |
| 2025-10-03 | 23.7 (-0.21%) | 32844 | -439 | 259 | -110 | 0 | 0.79% | 1.74 (-0.02) | 23168 (7.64%) |
| 2025-10-02 | 23.75 (-0.21%) | 33283 | -3344 | 369 | 93 | 0 | 1.11% | 1.76 (-0.18) | 21523 (-49.72%) |
| 2025-10-01 | 23.8 (-0.83%) | 36627 | 707 | 276 | -64 | 0 | 0.75% | 1.94 (0.04) | 42802 (9.46%) |
| 2025-09-30 | 24.0 (0.84%) | 35920 | 1 | 340 | -2 | 0 | 0.95% | 1.9 (0.0) | 39101 (45.64%) |
| 2025-09-26 | 23.8 (-0.63%) | 35919 | -83 | 342 | -4 | 0 | 0.95% | 1.9 (-0.01) | 26848 (-46.64%) |
| 2025-09-25 | 23.95 (2.13%) | 36002 | 5095 | 346 | 48 | 0 | 0.96% | 1.91 (0.27) | 50316 (38.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-24 | 23.45 (-1.26%) | 30907 | 109 | 298 | -108 | 0 | 0.96% | 1.64 (0.01) | 36320 (-45.05%) |
| 2025-09-23 | 23.75 (-3.46%) | 30798 | -301 | 406 | -1678 | 0 | 1.32% | 1.63 (-0.02) | 66096 (-54.39%) |
| 2025-09-22 | 24.6 (5.35%) | 31099 | 2449 | 2084 | -4617 | 0 | 6.7% | 1.65 (0.13) | 144904 (-23.52%) |
| 2025-09-19 | 23.35 (5.18%) | 28650 | -370 | 6701 | 4596 | 1 | 23.39% | 1.52 (-0.02) | 189463 (778.61%) |
| 2025-09-18 | 22.2 (0.0%) | 29020 | 61 | 2105 | 313 | 0 | 7.25% | 1.54 (0.01) | 21563 (-11.03%) |
| 2025-09-17 | 22.2 (-0.22%) | 28959 | 7 | 1792 | 582 | 0 | 6.19% | 1.53 (0.0) | 24236 (79.66%) |
| 2025-09-16 | 22.25 (-0.45%) | 28952 | -13 | 1210 | 868 | 0 | 4.18% | 1.53 (0.0) | 13490 (-29.06%) |
| 2025-09-15 | 22.35 (0.0%) | 28965 | -257 | 342 | -2 | 0 | 1.18% | 1.53 (-0.02) | 19014 (-31.62%) |
| 2025-09-12 | 22.35 (0.22%) | 29222 | 259 | 344 | 24 | 0 | 1.18% | 1.55 (0.02) | 27808 (-14.9%) |
| 2025-09-11 | 22.3 (-2.83%) | 28963 | 432 | 320 | -6 | 0 | 1.1% | 1.53 (0.02) | 32677 (-28.56%) |
| 2025-09-10 | 22.95 (2.46%) | 28531 | -289 | 326 | 31 | 2 | 1.14% | 1.51 (-0.02) | 45743 (26.03%) |
| 2025-09-09 | 22.4 (0.45%) | 28820 | 65 | 295 | 9 | 0 | 1.02% | 1.53 (0.01) | 36296 (3.05%) |
| 2025-09-08 | 22.3 (-1.55%) | 28755 | 815 | 286 | -199 | 0 | 0.99% | 1.52 (0.04) | 35223 (177.61%) |
| 2025-09-05 | 22.65 (0.0%) | 27940 | 73 | 485 | 30 | 0 | 1.74% | 1.48 (0.0) | 12688 (-30.61%) |
| 2025-09-04 | 22.65 (1.34%) | 27867 | -29 | 455 | -11 | 0 | 1.63% | 1.48 (0.0) | 18286 (11.64%) |
| 2025-09-03 | 22.35 (1.13%) | 27896 | -306 | 466 | 19 | 0 | 1.67% | 1.48 (-0.01) | 16378 (-38.34%) |
| 2025-09-02 | 22.1 (-1.12%) | 28202 | 383 | 447 | 12 | 0 | 1.58% | 1.49 (0.02) | 26563 (38.56%) |
| 2025-09-01 | 22.35 (-0.45%) | 27819 | 52 | 435 | 19 | 0 | 1.56% | 1.47 (0.0) | 19170 (-53.84%) |
| 2025-08-29 | 22.45 (-1.54%) | 27767 | 213 | 416 | -28 | 0 | 1.5% | 1.47 (0.01) | 41530 (52.61%) |
| 2025-08-28 | 22.8 (-0.87%) | 27554 | 422 | 444 | -22 | 0 | 1.61% | 1.46 (0.02) | 27213 (31.08%) |
| 2025-08-27 | 23.0 (-0.43%) | 27132 | 575 | 466 | -4 | 0 | 1.72% | 1.44 (0.03) | 20760 (-46.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-26 | 23.1 (-0.86%) | 26557 | 433 | 470 | -8 | 0 | 1.77% | 1.41 (0.03) | 38543 (61.59%) |
| 2025-08-25 | 23.3 (0.87%) | 26124 | 482 | 478 | 9 | 0 | 1.83% | 1.38 (0.02) | 23852 (-39.06%) |
| 2025-08-22 | 23.1 (-0.43%) | 25642 | 567 | 469 | -5 | 0 | 1.83% | 1.36 (0.03) | 39143 (31.8%) |
| 2025-08-21 | 23.2 (-0.64%) | 25075 | 530 | 474 | -27 | 0 | 1.89% | 1.33 (0.03) | 29698 (-1.93%) |
| 2025-08-20 | 23.35 (0.21%) | 24545 | 20 | 501 | 39 | 0 | 2.04% | 1.3 (0.0) | 30283 (-21.5%) |
| 2025-08-19 | 23.3 (-2.51%) | 24525 | 954 | 462 | 23 | 0 | 1.88% | 1.3 (0.05) | 38577 (1.06%) |
| 2025-08-18 | 23.9 (0.84%) | 23571 | 554 | 439 | 102 | 0 | 1.86% | 1.25 (0.03) | 38172 (7.35%) |
| 2025-08-15 | 23.7 (-0.42%) | 23017 | 166 | 337 | -15 | 0 | 1.46% | 1.22 (0.01) | 35558 (-51.63%) |
| 2025-08-14 | 23.8 | 22851 | 0 | 352 | 0 | 0 | 1.54% | 1.21 (N/A) | 73515 (N/A) |
| 2025-08-13 | None | 21796 | -8 | 429 | -3 | 3 | 1.97% | 1.15 (0.0) | 0 (-100.0%) |
| 2025-08-12 | 24.75 (0.61%) | 21804 | 425 | 432 | 0 | 0 | 1.98% | 1.15 (0.02) | 15715 (1.57%) |
| 2025-08-11 | 24.6 (1.03%) | 21379 | -163 | 432 | 7 | 0 | 2.02% | 1.13 (-0.01) | 15471 (59.87%) |
| 2025-08-08 | 24.35 (0.21%) | 21542 | 0 | 425 | 0 | 0 | 1.97% | 1.14 (0.0) | 9677 (31.59%) |
| 2025-08-07 | 24.3 (-0.21%) | 21542 | -184 | 425 | 39 | 0 | 1.97% | 1.14 (-0.01) | 7354 (8.31%) |
| 2025-08-06 | 24.35 (-0.41%) | 21726 | -225 | 386 | -39 | 0 | 1.78% | 1.15 (-0.01) | 6790 (-46.58%) |
| 2025-08-05 | 24.45 (1.24%) | 21951 | 26 | 425 | -16 | 0 | 1.94% | 1.16 (0.0) | 12711 (-10.0%) |
| 2025-08-04 | 24.15 (0.0%) | 21925 | -62 | 441 | 11 | 0 | 2.01% | 1.16 (0.0) | 14124 (22.02%) |
| 2025-08-01 | 24.15 (-0.62%) | 21987 | 200 | 430 | -2 | 0 | 1.96% | 1.16 (0.01) | 11575 (-31.75%) |
| 2025-07-31 | 24.3 (-2.21%) | 21787 | -9 | 432 | -63 | 0 | 1.98% | 1.15 (0.0) | 16961 (-24.26%) |
| 2025-07-30 | 24.85 (3.11%) | 21796 | -357 | 495 | 22 | 0 | 2.27% | 1.15 (-0.02) | 22394 (56.73%) |
| 2025-07-29 | 24.1 (-1.43%) | 22153 | -239 | 473 | -14 | 0 | 2.14% | 1.17 (-0.02) | 14288 (-12.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-28 | 24.45 (1.03%) | 22392 | 183 | 487 | 6 | 0 | 2.17% | 1.19 (0.01) | 16384 (62.5%) |
| 2025-07-25 | 24.2 (0.0%) | 22209 | 80 | 481 | 19 | 0 | 2.17% | 1.18 (0.01) | 10082 (-41.42%) |
| 2025-07-24 | 24.2 (-1.22%) | 22129 | 603 | 462 | -36 | 0 | 2.09% | 1.17 (0.03) | 17212 (-46.88%) |
| 2025-07-23 | 24.5 (3.16%) | 21526 | -37 | 498 | -143 | 0 | 2.31% | 1.14 (0.0) | 32402 (-22.79%) |
| 2025-07-22 | 23.75 (1.28%) | 21563 | 352 | 641 | 188 | 0 | 2.97% | 1.14 (0.02) | 41964 (154.86%) |
| 2025-07-21 | 23.45 (0.0%) | 21211 | 405 | 453 | 34 | 0 | 2.14% | 1.12 (0.02) | 16465 (-12.38%) |
| 2025-07-18 | 23.45 (-0.85%) | 20806 | -451 | 419 | -58 | 0 | 2.01% | 1.1 (-0.03) | 18792 (-15.96%) |
| 2025-07-17 | 23.65 (2.83%) | 21257 | -264 | 477 | 10 | 0 | 2.24% | 1.13 (-0.01) | 22360 (-2.86%) |
| 2025-07-16 | 23.0 (-1.5%) | 21521 | 958 | 467 | 36 | 11 | 2.17% | 1.14 (0.05) | 23019 (-37.53%) |
| 2025-07-15 | 23.35 (-0.21%) | 20563 | 775 | 431 | -23 | 0 | 2.1% | 1.09 (0.04) | 36850 (11.66%) |
| 2025-07-14 | 23.4 (-1.06%) | 19788 | -385 | 454 | 93 | 0 | 2.29% | 1.05 (-0.02) | 33001 (58.46%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-09 | 22.7 (-4.02%) | 36828 | 2774 | 14 | -2 | 0.04% | 1.96 (0.15) | 107245 (-35.64%) |
| 2026-07-03 | 23.65 (-2.07%) | 34054 | 370 | 16 | 16 | 0.05% | 1.81 (0.02) | 166630 (-3.89%) |
| 2026-06-26 | 24.15 (-1.43%) | 33684 | 688 | 0 | -63 | 0.0% | 1.79 (0.04) | 173382 (32.06%) |
| 2026-06-18 | 24.5 (-0.2%) | 32996 | 827 | 63 | -12 | 0.19% | 1.75 (0.04) | 131291 (-24.26%) |
| 2026-06-12 | 24.55 (0.61%) | 32169 | -795 | 75 | -8 | 0.23% | 1.71 (-0.04) | 173354 (-4.99%) |
| 2026-06-05 | 24.4 (0.0%) | 32964 | 1253 | 83 | -26 | 0.25% | 1.75 (0.06) | 182467 (1.13%) |
| 2026-05-29 | 24.4 (1.24%) | 31711 | 826 | 109 | 25 | 0.34% | 1.69 (0.05) | 180430 (41.65%) |
| 2026-05-22 | 24.1 (0.0%) | 30885 | -290 | 84 | -7 | 0.27% | 1.64 (-0.02) | 127377 (-6.84%) |
| 2026-05-15 | 24.1 (-3.6%) | 31175 | -950 | 91 | -16 | 0.29% | 1.66 (-0.05) | 136736 (-19.42%) |
| 2026-05-08 | 25.0 (2.04%) | 32125 | 2710 | 107 | 7 | 0.33% | 1.71 (0.15) | 169699 (79.38%) |
| 2026-04-30 | 24.5 (0.2%) | 29415 | 741 | 100 | -107 | 0.34% | 1.56 (0.04) | 94601 (-15.46%) |
| 2026-04-24 | 24.45 (-2.59%) | 28674 | -382 | 207 | 89 | 0.72% | 1.52 (-0.02) | 111903 (-9.21%) |
| 2026-04-17 | 25.1 (-1.18%) | 29056 | -3002 | 118 | -15 | 0.41% | 1.54 (-0.16) | 123248 (-38.21%) |
| 2026-04-10 | 25.4 (7.17%) | 32058 | 1739 | 133 | 44 | 0.41% | 1.7 (0.09) | 199471 (66.52%) |
| 2026-04-02 | 23.7 (3.95%) | 30319 | -522 | 89 | 38 | 0.29% | 1.61 (-0.03) | 119789 (-7.18%) |
| 2026-03-27 | 22.8 (-3.18%) | 30841 | 501 | 51 | 17 | 0.17% | 1.64 (0.03) | 129052 (-19.82%) |
| 2026-03-20 | 23.55 (-4.27%) | 30340 | -1068 | 34 | -7 | 0.11% | 1.61 (-0.06) | 160960 (19.44%) |
| 2026-03-13 | 24.6 (-2.19%) | 31408 | -205 | 41 | -300 | 0.13% | 1.67 (0.0) | 134762 (-25.22%) |
| 2026-03-06 | 25.15 (-4.73%) | 31613 | -352 | 341 | -36 | 1.08% | 1.67 (-0.02) | 180204 (53.07%) |
| 2026-02-26 | 26.4 (2.33%) | 31965 | -1071 | 377 | 6 | 1.18% | 1.69 (-0.06) | 117723 (104.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-11 | 25.8 (1.78%) | 33036 | -1193 | 371 | 47 | 1.12% | 1.75 (-0.06) | 57552 (-62.94%) |
| 2026-02-06 | 25.35 (-3.98%) | 34229 | -4289 | 324 | -33 | 0.95% | 1.81 (-0.23) | 155302 (-22.48%) |
| 2026-01-30 | 26.4 (2.72%) | 38518 | -2197 | 357 | -13 | 0.93% | 2.04 (-0.12) | 200345 (-37.68%) |
| 2026-01-23 | 25.7 (2.8%) | 40715 | 1836 | 370 | -41 | 0.91% | 2.16 (0.1) | 321495 (6.59%) |
| 2026-01-16 | 25.0 (5.71%) | 38879 | 5685 | 411 | 188 | 1.06% | 2.06 (0.3) | 301625 (95.25%) |
| 2026-01-09 | 23.65 (2.83%) | 33194 | -1552 | 223 | 9 | 0.67% | 1.76 (-0.08) | 154482 (419.74%) |
| 2026-01-02 | 23.0 (0.88%) | 34746 | -204 | 214 | 12 | 0.62% | 1.84 (-0.01) | 29722 (-38.37%) |
| 2025-12-26 | 22.8 (1.33%) | 34950 | -1 | 202 | 12 | 0.58% | 1.85 (0.0) | 48228 (-66.58%) |
| 2025-12-19 | 22.5 (0.67%) | 34951 | 475 | 190 | -110 | 0.54% | 1.85 (0.02) | 144311 (44.57%) |
| 2025-12-12 | 22.35 (-1.54%) | 34476 | -1478 | 300 | -6 | 0.87% | 1.83 (-0.07) | 99823 (-19.45%) |
| 2025-12-05 | 22.7 (-0.66%) | 35954 | 527 | 306 | 44 | 0.85% | 1.9 (0.02) | 123921 (-29.78%) |
| 2025-11-28 | 22.85 (11.19%) | 35427 | 4643 | 262 | -52 | 0.74% | 1.88 (0.25) | 176467 (28.19%) |
| 2025-11-21 | 20.55 (-4.42%) | 30784 | -362 | 314 | 94 | 1.02% | 1.63 (-0.02) | 137657 (18.16%) |
| 2025-11-14 | 21.5 (-1.15%) | 31146 | -719 | 220 | -77 | 0.71% | 1.65 (-0.04) | 116504 (-9.68%) |
| 2025-11-07 | 21.75 (-1.58%) | 31865 | -552 | 297 | 97 | 0.93% | 1.69 (-0.03) | 128992 (15.19%) |
| 2025-10-31 | 22.1 (-4.12%) | 32417 | -290 | 200 | 51 | 0.62% | 1.72 (-0.01) | 111979 (49.5%) |
| 2025-10-23 | 23.05 (-1.28%) | 32707 | -686 | 149 | 0 | 0.46% | 1.73 (-0.04) | 74903 (-39.78%) |
| 2025-10-17 | 23.35 (-0.43%) | 33393 | -92 | 149 | -87 | 0.45% | 1.77 (0.0) | 124385 (73.44%) |
| 2025-10-09 | 23.45 (-1.05%) | 33485 | 641 | 236 | -23 | 0.7% | 1.77 (0.03) | 71716 (-43.35%) |
| 2025-10-03 | 23.7 (-0.42%) | 32844 | -3075 | 259 | -83 | 0.79% | 1.74 (-0.16) | 126595 (-60.99%) |
| 2025-09-26 | 23.8 (1.93%) | 35919 | 7269 | 342 | -6359 | 0.95% | 1.9 (0.38) | 324486 (21.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-19 | 23.35 (4.47%) | 28650 | -572 | 6701 | 6357 | 23.39% | 1.52 (-0.03) | 267768 (50.64%) |
| 2025-09-12 | 22.35 (-1.32%) | 29222 | 1282 | 344 | -141 | 1.18% | 1.55 (0.07) | 177748 (90.95%) |
| 2025-09-05 | 22.65 (0.89%) | 27940 | 173 | 485 | 69 | 1.74% | 1.48 (0.01) | 93086 (-38.72%) |
| 2025-08-29 | 22.45 (-2.81%) | 27767 | 2125 | 416 | -53 | 1.5% | 1.47 (0.11) | 151900 (-13.63%) |
| 2025-08-22 | 23.1 (-2.53%) | 25642 | 2625 | 469 | 132 | 1.83% | 1.36 (0.14) | 175874 (25.39%) |
| 2025-08-15 | 23.7 (-2.67%) | 23017 | 1475 | 337 | -88 | 1.46% | 1.22 (0.08) | 140261 (176.87%) |
| 2025-08-08 | 24.35 (0.83%) | 21542 | -445 | 425 | -5 | 1.97% | 1.14 (-0.02) | 50658 (-37.92%) |
| 2025-08-01 | 24.15 (-0.21%) | 21987 | -222 | 430 | -51 | 1.96% | 1.16 (-0.02) | 81604 (-30.92%) |
| 2025-07-25 | 24.2 (3.2%) | 22209 | 1403 | 481 | 62 | 2.17% | 1.18 (0.08) | 118128 (-11.86%) |
| 2025-07-18 | 23.45 (-0.85%) | 20806 | 633 | 419 | 58 | 2.01% | 1.1 (0.03) | 134023 (34.51%) |
| 2025-07-11 | 23.65 (-5.4%) | 20173 | 1594 | 361 | 215 | 1.79% | 1.07 (0.09) | 99639 (-21.73%) |
| 2025-07-04 | 25.0 (-4.58%) | 18579 | -1783 | 146 | 146 | 0.79% | 0.98 (-0.1) | 127300 (47.8%) |
| 2025-06-27 | 26.2 (2.75%) | 20362 | 2818 | 0 | -293 | 0.0% | 1.08 (0.15) | 86130 (-26.92%) |
| 2025-06-20 | 25.5 (-5.2%) | 17544 | 275 | 293 | -24 | 1.67% | 0.93 (0.02) | 117850 (59.95%) |
| 2025-06-13 | 26.9 (-2.36%) | 17269 | 644 | 317 | 2 | 1.84% | 0.91 (0.03) | 73678 (-82.88%) |
| 2025-06-06 | 27.55 (-6.13%) | 16625 | 3682 | 315 | 12 | 1.89% | 0.88 (0.19) | 430422 (72.76%) |
| 2025-05-29 | 29.35 (-1.34%) | 12943 | -252 | 303 | -43 | 2.34% | 0.69 (-0.01) | 249149 (129.34%) |
| 2025-05-23 | 29.75 (-1.16%) | 13195 | 567 | 346 | 16 | 2.62% | 0.7 (0.03) | 108635 (44.47%) |
| 2025-05-16 | 30.1 (-2.11%) | 12628 | -2954 | 330 | -513 | 2.61% | 0.67 (-0.16) | 75195 (3.66%) |
| 2025-05-09 | 30.75 (2.67%) | 15582 | -1240 | 843 | -1 | 5.41% | 0.83 (-0.06) | 72542 (61.61%) |
| 2025-05-02 | 29.95 (2.04%) | 16822 | 302 | 844 | -220 | 5.02% | 0.89 (0.01) | 44887 (-22.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-04-25 | 29.35 (1.38%) | 16520 | 50 | 1064 | 156 | 6.44% | 0.88 (0.01) | 57735 (-36.38%) |
| 2025-04-18 | 28.95 (-3.5%) | 16470 | 388 | 908 | -912 | 5.51% | 0.87 (0.02) | 90754 (-71.41%) |
| 2025-04-11 | 30.0 (-7.41%) | 16082 | -971 | 1820 | 1602 | 11.32% | 0.85 (-0.05) | 317411 (520.89%) |
| 2025-04-02 | 32.4 (-1.37%) | 17053 | 762 | 218 | 109 | 1.28% | 0.9 (0.04) | 51122 (-43.11%) |
| 2025-03-28 | 32.85 (-1.94%) | 16291 | 464 | 109 | 109 | 0.67% | 0.86 (0.02) | 89862 (31.75%) |
| 2025-03-21 | 33.5 (-1.03%) | 15827 | 139 | 0 | -224 | 0.0% | 0.84 (0.01) | 68204 (-44.58%) |
| 2025-03-14 | 33.85 (-1.88%) | 15688 | -596 | 224 | -22 | 1.43% | 0.83 (-0.03) | 123079 (1.7%) |
| 2025-03-07 | 34.5 (-1.71%) | 16284 | -6560 | 246 | -32 | 1.51% | 0.86 (-0.35) | 121021 (-18.47%) |
| 2025-02-27 | 35.1 (2.63%) | 22844 | 4676 | 278 | 113 | 1.22% | 1.21 (0.25) | 148443 (14.2%) |
| 2025-02-21 | 34.2 (3.48%) | 18168 | 1486 | 165 | 43 | 0.91% | 0.96 (0.08) | 129987 (47.09%) |
| 2025-02-14 | 33.05 (5.93%) | 16682 | 724 | 122 | 63 | 0.73% | 0.88 (0.03) | 88370 (80.31%) |
| 2025-02-07 | 31.2 (-2.04%) | 15958 | 356 | 59 | -53 | 0.37% | 0.85 (0.02) | 49009 (82.15%) |
| 2025-01-22 | 31.85 (0.47%) | 15602 | -262 | 112 | -51 | 0.72% | 0.83 (-0.01) | 26906 (-54.48%) |
| 2025-01-17 | 31.7 (4.79%) | 15864 | -362 | 163 | -130 | 1.03% | 0.84 (-0.02) | 59108 (1.15%) |
| 2025-01-10 | 30.25 (-3.97%) | 16226 | -266 | 293 | -299 | 1.81% | 0.86 (-0.01) | 58437 (-46.3%) |
| 2025-01-03 | 31.5 (-0.63%) | 16492 | 254 | 592 | -32 | 3.59% | 0.87 (0.01) | 108829 (456.7%) |
| 2024-12-31 | 31.7 (-0.63%) | 16238 | 172 | 624 | -36 | 3.84% | 0.86 (0.01) | 19548 (-32.49%) |
| 2024-12-27 | 31.9 (0.16%) | 16066 | 29 | 660 | -79 | 4.11% | 0.85 (0.0) | 28956 (-57.01%) |
| 2024-12-20 | 31.85 (-2.9%) | 16037 | -392 | 739 | -178 | 4.61% | 0.85 (-0.02) | 67362 (32.67%) |
| 2024-12-13 | 32.8 (-2.67%) | 16429 | 42 | 917 | 615 | 5.58% | 0.87 (0.0) | 50774 (9.64%) |
| 2024-12-06 | 33.7 (0.6%) | 16387 | 744 | 302 | 262 | 1.84% | 0.87 (0.04) | 46310 (-50.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 33.5 (0.45%) | 15643 | -353 | 40 | -8 | 0.26% | 0.83 (-0.02) | 93760 (47.48%) |
| 2024-11-22 | 33.35 (0.6%) | 15996 | 246 | 48 | 13 | 0.3% | 0.85 (0.02) | 63572 (-34.08%) |
| 2024-11-15 | 33.15 (3.92%) | 15750 | -75 | 35 | 19 | 0.22% | 0.83 (-0.01) | 96446 (142.97%) |
| 2024-11-08 | 31.9 (-0.62%) | 15825 | 35 | 16 | 0 | 0.1% | 0.84 (0.0) | 39695 (-0.76%) |
| 2024-11-01 | 32.1 (0.16%) | 15790 | -10 | 16 | -8 | 0.1% | 0.84 (0.0) | 39999 (2.36%) |
| 2024-10-25 | 32.05 (-2.14%) | 15800 | -28 | 24 | -24 | 0.15% | 0.84 (0.0) | 39076 (-8.01%) |
| 2024-10-18 | 32.75 (0.77%) | 15828 | -161 | 48 | 0 | 0.3% | 0.84 (-0.01) | 42481 (-11.99%) |
| 2024-10-11 | 32.5 (-3.85%) | 15989 | 36 | 48 | -31 | 0.3% | 0.85 (0.0) | 48269 (-35.52%) |
| 2024-10-04 | 33.8 (1.5%) | 15953 | -801 | 79 | 41 | 0.5% | 0.85 (-0.04) | 74859 (10.96%) |
| 2024-09-27 | 33.3 (3.1%) | 16754 | 1153 | 38 | 24 | 0.23% | 0.89 (0.06) | 67464 (79.96%) |
| 2024-09-20 | 32.3 (1.57%) | 15601 | 124 | 14 | 1 | 0.09% | 0.83 (0.01) | 37489 (-22.08%) |
| 2024-09-13 | 31.8 (0.16%) | 15477 | -605 | 13 | 4 | 0.08% | 0.82 (-0.03) | 48109 (-30.15%) |
| 2024-09-06 | 31.75 (-3.64%) | 16082 | -244 | 9 | -17 | 0.06% | 0.85 (-0.01) | 68872 (46.32%) |
| 2024-08-30 | 32.95 (0.0%) | 16326 | -11 | 26 | -2 | 0.16% | 0.86 (-0.01) | 47070 (16.51%) |
| 2024-08-23 | 32.95 (0.3%) | 16337 | 362 | 28 | -31 | 0.17% | 0.87 (0.02) | 40399 (-68.85%) |
| 2024-08-16 | 32.85 (-4.78%) | 15975 | 1818 | 59 | -59 | 0.37% | 0.85 (0.1) | 129702 (2.7%) |
| 2024-08-09 | 34.5 (0.58%) | 14157 | 212 | 118 | 80 | 0.83% | 0.75 (0.01) | 126286 (62.02%) |
| 2024-08-02 | 34.3 (-1.72%) | 13945 | -725 | 38 | -15 | 0.27% | 0.74 (-0.04) | 77945 (13.54%) |
| 2024-07-26 | 34.9 (0.87%) | 14670 | 365 | 53 | -50 | 0.36% | 0.78 (0.02) | 68650 (-29.71%) |
| 2024-07-19 | 34.6 (1.02%) | 14305 | 594 | 103 | 18 | 0.72% | 0.76 (0.03) | 97661 (4.88%) |
| 2024-07-12 | 34.25 (-0.58%) | 13711 | -383 | 85 | 41 | 0.62% | 0.73 (-0.02) | 93118 (6.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 34.45 (0.73%) | 14094 | -198 | 44 | 44 | 0.31% | 0.75 (-0.01) | 87837 (-9.56%) |
| 2024-06-28 | 34.2 (-1.3%) | 14292 | -1430 | 0 | -98 | 0.0% | 0.76 (-0.07) | 97126 (7.58%) |
| 2024-06-21 | 34.65 (1.91%) | 15722 | -979 | 98 | 1 | 0.62% | 0.83 (-0.05) | 90279 (22.75%) |
| 2024-06-14 | 34.0 (2.87%) | 16701 | 258 | 97 | -9 | 0.58% | 0.88 (0.01) | 73544 (40.8%) |
| 2024-06-07 | 33.05 (0.15%) | 16443 | -37 | 106 | -3 | 0.64% | 0.87 (0.0) | 52232 (-46.63%) |
| 2024-05-31 | 33.0 (-3.08%) | 16480 | 0 | 109 | 16 | 0.66% | 0.87 (0.0) | 97866 (-20.08%) |
| 2024-05-24 | 34.05 (0.44%) | 16480 | -1491 | 93 | 15 | 0.56% | 0.87 (-0.08) | 122453 (3.7%) |
| 2024-05-17 | 33.9 (1.8%) | 17971 | -1210 | 78 | -18 | 0.43% | 0.95 (-0.07) | 118080 (4.33%) |
| 2024-05-10 | 33.3 (2.78%) | 19181 | -862 | 96 | 18 | 0.5% | 1.02 (-0.04) | 113178 (64.35%) |
| 2024-05-03 | 32.4 (1.89%) | 20043 | 639 | 78 | 34 | 0.39% | 1.06 (0.03) | 68866 (-25.3%) |
| 2024-04-26 | 31.8 (-0.62%) | 19404 | -41 | 44 | 4 | 0.23% | 1.03 (0.0) | 92191 (-33.26%) |
| 2024-04-19 | 32.0 (-0.62%) | 19445 | 1503 | 40 | -66 | 0.21% | 1.03 (0.08) | 138134 (60.46%) |
| 2024-04-12 | 32.2 (0.63%) | 17942 | 555 | 106 | 70 | 0.59% | 0.95 (0.03) | 86085 (42.62%) |
| 2024-04-03 | 32.0 (-0.47%) | 17387 | 644 | 36 | 10 | 0.21% | 0.92 (0.03) | 60361 (-9.07%) |
| 2024-03-29 | 32.15 (3.21%) | 16743 | -758 | 26 | 0 | 0.16% | 0.89 (-0.04) | 66379 (-40.67%) |
| 2024-03-22 | 31.15 (-2.5%) | 17501 | 49 | 26 | 26 | 0.15% | 0.93 (0.01) | 111884 (36.24%) |
| 2024-03-15 | 31.95 (0.31%) | 17452 | 97 | 0 | -55 | 0.0% | 0.92 (0.0) | 82120 (15.33%) |
| 2024-03-08 | 31.85 (-0.62%) | 17355 | 599 | 55 | -22 | 0.32% | 0.92 (0.03) | 71204 (-2.9%) |
| 2024-03-01 | 32.05 (-1.08%) | 16756 | 792 | 77 | 2 | 0.46% | 0.89 (0.04) | 73332 (40.56%) |
| 2024-02-23 | 32.4 (1.57%) | 15964 | -822 | 75 | -2 | 0.47% | 0.85 (-0.04) | 52171 (22.96%) |
| 2024-02-16 | 31.9 (-0.78%) | 16786 | 502 | 77 | 6 | 0.46% | 0.89 (0.03) | 42431 (213.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 32.15 (-0.31%) | 16284 | -81 | 71 | -5 | 0.44% | 0.86 (-0.01) | 13528 (-80.26%) |
| 2024-02-02 | 32.25 (-1.07%) | 16365 | -99 | 76 | -20 | 0.46% | 0.87 (0.0) | 68523 (83.21%) |
| 2024-01-26 | 32.6 (0.62%) | 16464 | 178 | 96 | -18 | 0.58% | 0.87 (0.01) | 37401 (-55.77%) |
| 2024-01-19 | 32.4 (-4.0%) | 16286 | 1272 | 114 | 7 | 0.7% | 0.86 (0.06) | 84563 (137.08%) |
| 2024-01-12 | 33.75 (-1.75%) | 15014 | -2484 | 107 | 0 | 0.71% | 0.8 (-0.13) | 35668 (-8.3%) |
| 2024-01-05 | 34.35 (-1.43%) | 17498 | -528 | 107 | -10 | 0.61% | 0.93 (-0.02) | 38896 (-3.81%) |
| 2023-12-29 | 34.85 (1.6%) | 18026 | -633 | 117 | -9 | 0.65% | 0.95 (-0.04) | 40437 (1.28%) |
| 2023-12-22 | 34.3 (0.0%) | 18659 | -44 | 126 | 12 | 0.68% | 0.99 (0.0) | 39927 (-32.12%) |
| 2023-12-15 | 34.3 (-0.87%) | 18703 | 29 | 114 | -22 | 0.61% | 0.99 (0.0) | 58820 (-26.31%) |
| 2023-12-08 | 34.6 (0.58%) | 18674 | -319 | 136 | -4831 | 0.73% | 0.99 (-0.02) | 79817 (-69.03%) |
| 2023-12-01 | 34.4 (1.93%) | 18993 | 138 | 4967 | -16 | 26.15% | 1.01 (0.01) | 257692 (160.44%) |
| 2023-11-24 | 33.75 (1.66%) | 18855 | -127 | 4983 | 25 | 26.43% | 1.0 (-0.01) | 98943 (-15.93%) |
| 2023-11-17 | 33.2 (1.07%) | 18982 | 45 | 4958 | -10 | 26.12% | 1.01 (0.01) | 117695 (24.89%) |
| 2023-11-10 | 32.85 (-0.15%) | 18937 | -237 | 4968 | 5 | 26.23% | 1.0 (-0.02) | 94242 (-20.22%) |
| 2023-11-03 | 32.9 (3.3%) | 19174 | -501 | 4963 | -621 | 25.88% | 1.02 (-0.02) | 118129 (36.38%) |
| 2023-10-27 | 31.85 (0.31%) | 19675 | 153 | 5584 | -34 | 28.38% | 1.04 (-0.05) | 86619 (-64.45%) |
| 2023-10-20 | 31.75 (-6.07%) | 19522 | 1016 | 5618 | 197 | 28.78% | 1.09 (0.06) | 243657 (338.09%) |
| 2023-10-13 | 33.8 (3.05%) | 18506 | 608 | 5421 | -82 | 29.29% | 1.03 (0.03) | 55617 (-34.05%) |
| 2023-10-06 | 32.8 (-1.35%) | 17898 | 83 | 5503 | -49 | 30.75% | 1.0 (0.0) | 84327 (-10.7%) |
| 2023-09-28 | 33.25 (-0.75%) | 17815 | -89 | 5552 | 587 | 31.16% | 1.0 (0.0) | 94430 (-25.27%) |
| 2023-09-22 | 33.5 (-4.56%) | 17904 | 1476 | 4965 | 438 | 27.73% | 1.0 (0.08) | 126363 (24.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 35.1 (2.93%) | 16428 | 1165 | 4527 | 653 | 27.56% | 0.92 (0.07) | 101879 (-27.44%) |
| 2023-09-08 | 34.1 (-3.26%) | 15263 | -46 | 3874 | 501 | 25.38% | 0.85 (-0.01) | 140411 (21.38%) |
| 2023-09-01 | 35.25 (0.43%) | 15309 | 375 | 3373 | -10 | 22.03% | 0.86 (0.03) | 115683 (63.96%) |
| 2023-08-25 | 35.1 (-0.14%) | 14934 | -305 | 3383 | 424 | 22.65% | 0.83 (-0.02) | 70553 (-48.56%) |
| 2023-08-18 | 35.15 (-6.02%) | 15239 | -1561 | 2959 | 2753 | 19.42% | 0.85 (-0.09) | 137153 (92.99%) |
| 2023-08-11 | 37.4 (0.13%) | 16800 | -518 | 206 | 17 | 1.23% | 0.94 (-0.03) | 71066 (9.27%) |
| 2023-08-04 | 37.35 (0.0%) | 17318 | -660 | 189 | 8 | 1.09% | 0.97 (-0.03) | 65038 (-17.02%) |
| 2023-07-28 | 37.35 (3.46%) | 17978 | 790 | 181 | 56 | 1.01% | 1.0 (0.04) | 78382 (-24.8%) |
| 2023-07-21 | 36.1 (-2.43%) | 17188 | 57 | 125 | 84 | 0.73% | 0.96 (0.0) | 104236 (11.6%) |
| 2023-07-14 | 37.0 (-0.8%) | 17131 | -52 | 41 | 41 | 0.24% | 0.96 (0.0) | 93402 (8.86%) |
| 2023-07-07 | 37.3 (-1.97%) | 17183 | -1044 | 0 | -57 | 0.0% | 0.96 (-0.06) | 85804 (34.92%) |
| 2023-06-30 | 38.05 (-1.68%) | 18227 | -686 | 57 | -70 | 0.31% | 1.02 (-0.04) | 63598 (40.6%) |
| 2023-06-21 | 38.7 (0.0%) | 18913 | 17 | 127 | 1 | 0.67% | 1.06 (0.0) | 45234 (-51.85%) |
| 2023-06-16 | 38.7 (0.65%) | 18896 | 1191 | 126 | -18 | 0.67% | 1.06 (0.07) | 93946 (26.92%) |
| 2023-06-09 | 38.45 (-0.26%) | 17705 | -261 | 144 | -6 | 0.81% | 0.99 (-0.01) | 74017 (-55.96%) |
| 2023-06-02 | 38.55 (1.45%) | 17966 | 1159 | 150 | -32 | 0.83% | 1.0 (0.06) | 168063 (39.81%) |
| 2023-05-26 | 38.0 (0.4%) | 16807 | -550 | 182 | -36 | 1.08% | 0.94 (-0.03) | 120211 (12.11%) |
| 2023-05-19 | 37.85 (0.13%) | 17357 | -479 | 218 | -60 | 1.26% | 0.97 (-0.03) | 107225 (-17.52%) |
| 2023-05-12 | 37.8 (-3.82%) | 17836 | -6826 | 278 | -112 | 1.56% | 1.0 (-0.38) | 130001 (-6.81%) |
| 2023-05-05 | 39.3 (1.55%) | 24662 | 3428 | 390 | 66 | 1.58% | 1.38 (0.19) | 139504 (-37.61%) |
| 2023-04-28 | 38.7 (1.04%) | 21234 | 3678 | 324 | 55 | 1.53% | 1.19 (0.21) | 223599 (57.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 38.3 (2.0%) | 17556 | 3710 | 269 | 113 | 1.53% | 0.98 (0.21) | 142303 (53.3%) |
| 2023-04-14 | 37.55 (3.16%) | 13846 | 633 | 156 | -59 | 1.13% | 0.77 (0.03) | 92823 (272.03%) |
| 2023-04-07 | 36.4 (0.0%) | 13213 | 14 | 215 | -93 | 1.63% | 0.74 (0.0) | 24950 (-72.22%) |
| 2023-03-31 | 36.4 (-3.19%) | 13199 | -27 | 308 | 298 | 2.33% | 0.74 (0.0) | 89815 (32.63%) |
| 2023-03-24 | 37.6 (3.3%) | 13226 | 801 | 10 | -357 | 0.08% | 0.74 (0.05) | 67719 (-37.2%) |
| 2023-03-17 | 36.4 (-0.82%) | 12425 | 943 | 367 | -216 | 2.95% | 0.69 (0.05) | 107828 (12.6%) |
| 2023-03-10 | 36.7 (-2.78%) | 11482 | -363 | 583 | -116 | 5.08% | 0.64 (-0.02) | 95766 (14.79%) |
| 2023-03-03 | 37.75 (-3.58%) | 11845 | 1659 | 699 | -122 | 5.9% | 0.66 (0.09) | 83430 (-48.65%) |
| 2023-02-24 | 39.15 (3.03%) | 10186 | -107 | 821 | 7 | 8.06% | 0.57 (-0.01) | 162478 (75.82%) |
| 2023-02-17 | 38.0 (3.12%) | 10293 | 468 | 814 | 104 | 7.91% | 0.58 (0.03) | 92410 (30.35%) |
| 2023-02-10 | 36.85 (1.1%) | 9825 | -463 | 710 | 11 | 7.23% | 0.55 (-0.03) | 70892 (-35.98%) |
| 2023-02-03 | 36.45 (1.25%) | 10288 | -862 | 699 | 47 | 6.79% | 0.58 (-0.04) | 110731 (97.75%) |
| 2023-01-17 | 36.0 (-0.41%) | 11150 | -885 | 652 | 47 | 5.85% | 0.62 (-0.05) | 55994 (-49.51%) |
| 2023-01-13 | 36.15 (5.55%) | 12035 | -540 | 605 | -93 | 5.03% | 0.67 (-0.03) | 110895 (75.43%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。