- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 53.77 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -55.0 | 0 | 0.0 | 0 | 0.0 | 40 | 13.55 | 13.55 | 13.55 | 13.5 |
2024-04-22 | 53.78 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -26.19 | 0 | 0.0 | 8 | 9.52 | 84 | 13.55 | 13.6 | 13.65 | 13.45 |
2024-04-19 | 53.79 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -52 | -38.24 | 0 | 0.0 | -4 | -2.94 | 136 | 13.6 | 13.5 | 13.6 | 13.45 |
2024-04-18 | 53.81 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -40 | -54.05 | 0 | 0.0 | 0 | 0.0 | 74 | 13.55 | 13.6 | 13.6 | 13.45 |
2024-04-17 | 53.82 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -55 | -41.67 | 0 | 0.0 | 0 | 0.0 | 132 | 13.6 | 13.55 | 13.6 | 13.5 |
2024-04-16 | 53.84 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -23 | -24.47 | 0 | 0.0 | 0 | 0.0 | 94 | 13.55 | 13.6 | 13.65 | 13.4 |
2024-04-15 | 53.85 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -57 | -57.58 | 0 | 0.0 | 0 | 0.0 | 99 | 13.6 | 13.6 | 13.65 | 13.55 |
2024-04-12 | 53.88 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -329 | -77.96 | 0 | 0.0 | 2 | 0.47 | 422 | 13.6 | 13.55 | 13.7 | 13.55 |
2024-04-11 | 54.03 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -22 | -19.3 | 0 | 0.0 | 1 | 0.88 | 114 | 13.55 | 13.5 | 13.6 | 13.5 |
2024-04-10 | 54.04 (-0.15) | 0.0 (0.0) | 0.04 (0.0) | -335 | -40.12 | 0 | 0.0 | -4 | -0.48 | 835 | 13.45 | 13.3 | 13.55 | 13.3 |
2024-04-09 | 54.19 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -73 | -34.11 | 0 | 0.0 | 0 | 0.0 | 214 | 13.3 | 13.3 | 13.35 | 13.25 |
2024-04-08 | 54.23 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -21 | -11.54 | 0 | 0.0 | 0 | 0.0 | 182 | 13.3 | 13.35 | 13.4 | 13.3 |
2024-04-03 | 54.23 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -52 | -49.52 | 0 | 0.0 | 0 | 0.0 | 105 | 13.45 | 13.5 | 13.5 | 13.3 |
2024-04-02 | 54.26 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -43 | -33.59 | 0 | 0.0 | 0 | 0.0 | 128 | 13.5 | 13.55 | 13.55 | 13.45 |
2024-04-01 | 54.28 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -20 | -24.69 | 0 | 0.0 | 0 | 0.0 | 81 | 13.55 | 13.7 | 13.7 | 13.5 |
2024-03-29 | 54.29 (-0.13) | 0.0 (0.0) | 0.04 (0.0) | -287 | -62.8 | 0 | 0.0 | 2 | 0.44 | 457 | 13.7 | 13.7 | 13.75 | 13.45 |
2024-03-28 | 54.42 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -26 | -19.12 | 0 | 0.0 | 7 | 5.15 | 136 | 13.7 | 13.95 | 13.95 | 13.7 |
2024-03-27 | 54.43 (-0.19) | 0.0 (0.0) | 0.04 (0.0) | -421 | -72.71 | 0 | 0.0 | -14 | -2.42 | 579 | 14.0 | 13.6 | 14.0 | 13.5 |
2024-03-26 | 54.62 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -35 | -28.0 | 0 | 0.0 | 3 | 2.4 | 125 | 13.6 | 13.7 | 13.7 | 13.55 |
2024-03-25 | 54.64 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -49 | -32.45 | 0 | 0.0 | 0 | 0.0 | 151 | 13.7 | 13.7 | 13.75 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-22 | 54.66 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -56 | -55.45 | 0 | 0.0 | 0 | 0.0 | 101 | 13.75 | 13.75 | 13.8 | 13.6 |
2024-03-21 | 54.69 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -47 | -36.43 | 0 | 0.0 | 0 | 0.0 | 129 | 13.8 | 13.9 | 13.9 | 13.75 |
2024-03-20 | 54.71 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -25 | -53.19 | 0 | 0.0 | 0 | 0.0 | 47 | 13.9 | 13.85 | 13.9 | 13.8 |
2024-03-19 | 54.72 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -33 | -18.75 | 0 | 0.0 | 3 | 1.7 | 176 | 13.9 | 14.0 | 14.05 | 13.8 |
2024-03-18 | 54.74 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -27 | -36.49 | 0 | 0.0 | 0 | 0.0 | 74 | 14.05 | 14.0 | 14.1 | 13.9 |
2024-03-15 | 54.75 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -11 | -45.83 | 0 | 0.0 | 0 | 0.0 | 24 | 14.0 | 13.9 | 14.0 | 13.9 |
2024-03-14 | 54.75 (-0.04) | 0.0 (0.0) | 0.04 (0.0) | -68 | -63.55 | 0 | 0.0 | 0 | 0.0 | 107 | 14.0 | 13.95 | 14.0 | 13.9 |
2024-03-13 | 54.79 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -68 | -66.67 | 0 | 0.0 | 0 | 0.0 | 102 | 13.95 | 13.95 | 13.95 | 13.9 |
2024-03-12 | 54.82 (0.0) | 0.0 (0.0) | 0.04 (-0.05) | -14 | -5.11 | 0 | 0.0 | -103 | -37.59 | 274 | 13.95 | 14.3 | 14.3 | 13.85 |
2024-03-11 | 54.82 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -18 | -18.56 | 0 | 0.0 | 0 | 0.0 | 97 | 14.3 | 14.35 | 14.4 | 14.25 |
2024-03-08 | 54.83 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -33 | -32.35 | 0 | 0.0 | 0 | 0.0 | 102 | 14.45 | 14.35 | 14.45 | 14.25 |
2024-03-07 | 54.85 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -40 | -31.5 | 0 | 0.0 | 0 | 0.0 | 127 | 14.4 | 14.45 | 14.5 | 14.4 |
2024-03-06 | 54.86 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -56 | -52.34 | 0 | 0.0 | -1 | -0.93 | 107 | 14.5 | 14.45 | 14.5 | 14.4 |
2024-03-05 | 54.89 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -10 | -12.5 | 0 | 0.0 | 0 | 0.0 | 80 | 14.45 | 14.45 | 14.5 | 14.4 |
2024-03-04 | 54.9 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -25 | -19.53 | 0 | 0.0 | 0 | 0.0 | 128 | 14.6 | 14.4 | 14.6 | 14.4 |
2024-03-01 | 54.91 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -12 | -70.59 | 0 | 0.0 | 1 | 5.88 | 17 | 14.5 | 14.45 | 14.5 | 14.45 |
2024-02-29 | 54.91 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -59 | -67.05 | 0 | 0.0 | 0 | 0.0 | 88 | 14.5 | 14.5 | 14.5 | 14.45 |
2024-02-27 | 54.94 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -28 | -47.46 | 0 | 0.0 | 1 | 1.69 | 59 | 14.5 | 14.5 | 14.5 | 14.45 |
2024-02-26 | 54.95 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -80 | -39.6 | 0 | 0.0 | 0 | 0.0 | 202 | 14.5 | 14.5 | 14.5 | 14.4 |
2024-02-23 | 54.99 (-0.04) | 0.0 (0.0) | 0.09 (+0.01) | -100 | -56.18 | 0 | 0.0 | 7 | 3.93 | 178 | 14.5 | 14.5 | 14.5 | 14.45 |
2024-02-22 | 55.03 (-0.04) | 0.0 (0.0) | 0.08 (0.0) | -87 | -52.73 | 0 | 0.0 | 0 | 0.0 | 165 | 14.5 | 14.5 | 14.5 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-21 | 55.07 (-0.03) | 0.0 (0.0) | 0.08 (0.0) | -51 | -59.3 | 0 | 0.0 | 2 | 2.33 | 86 | 14.5 | 14.5 | 14.5 | 14.45 |
2024-02-20 | 55.1 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -20 | -40.0 | 0 | 0.0 | 0 | 0.0 | 50 | 14.5 | 14.45 | 14.5 | 14.4 |
2024-02-19 | 55.11 (-0.06) | 0.0 (0.0) | 0.08 (0.0) | -133 | -59.11 | 0 | 0.0 | -2 | -0.89 | 225 | 14.5 | 14.45 | 14.5 | 14.35 |
2024-02-16 | 55.17 (-0.1) | 0.0 (0.0) | 0.08 (+0.05) | -232 | -64.99 | 0 | 0.0 | 110 | 30.81 | 357 | 14.45 | 14.4 | 14.6 | 14.2 |
2024-02-15 | 55.27 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -22 | -39.29 | 0 | 0.0 | 0 | 0.0 | 56 | 14.35 | 14.35 | 14.45 | 14.25 |
2024-02-05 | 55.28 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -71 | -70.3 | 0 | 0.0 | 0 | 0.0 | 101 | 14.2 | 14.2 | 14.2 | 14.1 |
2024-02-02 | 55.32 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -35 | -38.89 | 0 | 0.0 | 0 | 0.0 | 90 | 14.2 | 14.3 | 14.35 | 14.2 |
2024-02-01 | 55.33 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -36 | -60.0 | 0 | 0.0 | 0 | 0.0 | 60 | 14.35 | 14.3 | 14.35 | 14.25 |
2024-01-31 | 55.35 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -51.06 | 0 | 0.0 | 0 | 0.0 | 47 | 14.3 | 14.3 | 14.35 | 14.2 |
2024-01-30 | 55.36 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -40 | -90.91 | 0 | 0.0 | 0 | 0.0 | 44 | 14.45 | 14.4 | 14.45 | 14.4 |
2024-01-29 | 55.38 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -13 | -30.95 | 0 | 0.0 | 0 | 0.0 | 42 | 14.4 | 14.4 | 14.45 | 14.35 |
2024-01-26 | 55.38 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -41 | -33.61 | 0 | 0.0 | 0 | 0.0 | 122 | 14.45 | 14.6 | 14.6 | 14.35 |
2024-01-25 | 55.4 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -49 | -87.5 | 0 | 0.0 | 0 | 0.0 | 56 | 14.6 | 14.5 | 14.6 | 14.5 |
2024-01-24 | 55.42 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -27 | -55.1 | 0 | 0.0 | 0 | 0.0 | 49 | 14.5 | 14.6 | 14.6 | 14.5 |
2024-01-23 | 55.44 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -29 | -43.94 | 0 | 0.0 | 9 | 13.64 | 66 | 14.6 | 14.7 | 14.7 | 14.35 |
2024-01-22 | 55.45 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -54.55 | 0 | 0.0 | -6 | -18.18 | 33 | 14.6 | 14.8 | 14.85 | 14.55 |
2024-01-19 | 55.46 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -147 | -61.0 | 0 | 0.0 | 0 | 0.0 | 241 | 14.55 | 14.6 | 14.6 | 14.4 |
2024-01-18 | 55.52 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -57 | -64.77 | 0 | 0.0 | 0 | 0.0 | 88 | 14.65 | 14.75 | 14.75 | 14.6 |
2024-01-17 | 55.55 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -72 | -57.14 | 0 | 0.0 | 1 | 0.79 | 126 | 14.75 | 14.8 | 14.85 | 14.7 |
2024-01-16 | 55.58 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -55 | -68.75 | 0 | 0.0 | -3 | -3.75 | 80 | 14.95 | 14.75 | 14.95 | 14.75 |
2024-01-15 | 55.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -17 | -20.99 | 0 | 0.0 | 3 | 3.7 | 81 | 14.9 | 15.0 | 15.0 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-12 | 55.61 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -4 | -25.0 | 0 | 0.0 | 0 | 0.0 | 16 | 14.9 | 14.9 | 15.0 | 14.85 |
2024-01-11 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -11.9 | 0 | 0.0 | -7 | -16.67 | 42 | 14.9 | 14.9 | 14.9 | 14.7 |
2024-01-10 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -23 | -11.27 | 0 | 0.0 | 0 | 0.0 | 204 | 14.9 | 14.9 | 14.95 | 14.6 |
2024-01-09 | 55.62 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -3.88 | 0 | 0.0 | -1 | -0.39 | 258 | 15.1 | 15.2 | 15.2 | 14.85 |
2024-01-08 | 55.63 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -59 | -34.71 | 0 | 0.0 | 0 | 0.0 | 170 | 15.35 | 15.15 | 15.35 | 15.15 |
2024-01-05 | 55.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -6 | -7.23 | 0 | 0.0 | 0 | 0.0 | 83 | 15.2 | 15.25 | 15.25 | 15.15 |
2024-01-04 | 55.66 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -28.92 | 0 | 0.0 | 0 | 0.0 | 83 | 15.25 | 15.2 | 15.3 | 15.2 |
2024-01-03 | 55.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -6 | -9.09 | 0 | 0.0 | 0 | 0.0 | 66 | 15.2 | 15.2 | 15.2 | 15.1 |
2024-01-02 | 55.67 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 6.12 | 0 | 0.0 | 0 | 0.0 | 49 | 15.2 | 15.0 | 15.2 | 15.0 |
2023-12-29 | 55.67 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 10 | 18.18 | 0 | 0.0 | -2 | -3.64 | 55 | 15.2 | 15.05 | 15.2 | 15.05 |
2023-12-28 | 55.66 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 25 | 14.2 | 0 | 0.0 | 0 | 0.0 | 176 | 15.15 | 15.1 | 15.15 | 14.95 |
2023-12-27 | 55.65 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 0 | 0.0 | 0 | 0.0 | 2 | 2.41 | 83 | 15.1 | 15.05 | 15.1 | 14.95 |
2023-12-26 | 55.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 15.38 | 0 | 0.0 | 1 | 0.77 | 130 | 15.1 | 15.1 | 15.1 | 15.0 |
2023-12-25 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.17 | 0 | 0.0 | 0 | 0.0 | 63 | 15.1 | 15.15 | 15.15 | 15.05 |
2023-12-22 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 15.15 | 15.2 | 15.2 | 15.1 |
2023-12-21 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 19 | 30.16 | 0 | 0.0 | -1 | -1.59 | 63 | 15.15 | 15.1 | 15.2 | 15.0 |
2023-12-20 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 2.38 | 42 | 15.15 | 15.15 | 15.15 | 15.05 |
2023-12-19 | 55.64 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -21.82 | 0 | 0.0 | 0 | 0.0 | 110 | 15.25 | 15.2 | 15.25 | 15.15 |
2023-12-18 | 55.65 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -16.98 | 0 | 0.0 | 0 | 0.0 | 106 | 15.2 | 15.2 | 15.25 | 15.1 |
2023-12-15 | 55.66 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 17.24 | 0 | 0.0 | 0 | 0.0 | 87 | 15.2 | 15.25 | 15.25 | 15.0 |
2023-12-14 | 55.65 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 12 | 16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 15.2 | 15.2 | 15.3 | 15.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-13 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.68 | 0 | 0.0 | 0 | 0.0 | 148 | 15.25 | 15.15 | 15.25 | 15.1 |
2023-12-12 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 15 | 5.12 | 0 | 0.0 | 3 | 1.02 | 293 | 15.1 | 14.7 | 15.4 | 14.7 |
2023-12-11 | 55.64 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 0.98 | 0 | 0.0 | -1 | -0.98 | 102 | 14.65 | 14.5 | 14.7 | 14.45 |
2023-12-08 | 55.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 14.5 | 14.35 | 14.5 | 14.35 |
2023-12-07 | 55.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 11.54 | 0 | 0.0 | 0 | 0.0 | 52 | 14.5 | 14.45 | 14.5 | 14.4 |
2023-12-06 | 55.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 10 | 5.99 | 0 | 0.0 | 1 | 0.6 | 167 | 14.55 | 14.75 | 14.75 | 14.4 |
2023-12-05 | 55.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -5 | -4.95 | 0 | 0.0 | -5 | -4.95 | 101 | 14.55 | 14.25 | 14.65 | 14.25 |
2023-12-04 | 55.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.25 | 0 | 0.0 | 0 | 0.0 | 178 | 14.3 | 14.3 | 14.3 | 14.2 |
2023-12-01 | 55.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 4 | 4.17 | 0 | 0.0 | 0 | 0.0 | 96 | 14.3 | 14.35 | 14.4 | 14.25 |
2023-11-30 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 2.82 | 0 | 0.0 | 0 | 0.0 | 142 | 14.4 | 14.35 | 14.45 | 14.3 |
2023-11-29 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 14.3 | 14.3 | 14.3 | 14.2 |
2023-11-28 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 18.18 | 0 | 0.0 | 2 | 6.06 | 33 | 14.35 | 14.25 | 14.35 | 14.2 |
2023-11-27 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 2 | 6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 14.35 | 14.3 | 14.35 | 14.3 |
2023-11-24 | 55.62 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 5 | 4.76 | 0 | 0.0 | 2 | 1.9 | 105 | 14.3 | 14.35 | 14.4 | 14.3 |
2023-11-23 | 55.62 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 14.35 | 14.35 | 14.35 | 14.15 |
2023-11-22 | 55.61 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.94 | 0 | 0.0 | 0 | 0.0 | 34 | 14.35 | 14.4 | 14.4 | 14.2 |
2023-11-21 | 55.61 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 27 | 51.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.4 | 14.35 | 14.4 | 14.25 |
2023-11-20 | 55.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 65.22 | 0 | 0.0 | 0 | 0.0 | 23 | 14.35 | 14.25 | 14.35 | 14.2 |
2023-11-17 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 17.39 | 0 | 0.0 | 1 | 4.35 | 23 | 14.2 | 14.3 | 14.3 | 14.2 |
2023-11-16 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 46.15 | 0 | 0.0 | 0 | 0.0 | 26 | 14.25 | 14.35 | 14.35 | 14.2 |
2023-11-15 | 55.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 9 | 27.27 | 0 | 0.0 | 1 | 3.03 | 33 | 14.35 | 14.35 | 14.35 | 14.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-14 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 7 | 13.46 | 0 | 0.0 | 0 | 0.0 | 52 | 14.15 | 14.3 | 14.3 | 14.1 |
2023-11-13 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -3.28 | 0 | 0.0 | 2 | 3.28 | 61 | 14.1 | 14.0 | 14.55 | 14.0 |
2023-11-10 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 14.05 | 14.05 | 14.05 | 14.0 |
2023-11-09 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 14.0 | 14.0 | 14.1 | 14.0 |
2023-11-08 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 14.2 | 14.1 | 14.2 | 14.0 |
2023-11-07 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 14.1 | 14.1 | 14.1 | 14.1 |
2023-11-06 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 1.89 | 0 | 0.0 | 1 | 1.89 | 53 | 14.1 | 14.2 | 14.2 | 14.0 |
2023-11-03 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.95 | 13.9 | 13.95 | 13.8 |
2023-11-02 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 4 | 13.79 | 0 | 0.0 | -3 | -10.34 | 29 | 13.95 | 14.0 | 14.05 | 13.85 |
2023-11-01 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 13.9 | 13.75 | 13.9 | 13.75 |
2023-10-31 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 13.8 | 13.8 | 13.85 | 13.75 |
2023-10-30 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 13.8 | 13.75 | 13.8 | 13.75 |
2023-10-27 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.22 | 0 | 0.0 | 2 | 4.44 | 45 | 13.75 | 13.85 | 13.85 | 13.7 |
2023-10-26 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 13.9 | 13.85 | 13.9 | 13.75 |
2023-10-25 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.78 | 0 | 0.0 | -1 | -2.78 | 36 | 13.9 | 13.95 | 13.95 | 13.8 |
2023-10-24 | 55.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -18 | -28.57 | 0 | 0.0 | 5 | 7.94 | 63 | 13.8 | 13.95 | 14.0 | 13.8 |
2023-10-23 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 14.1 | 14.0 | 14.1 | 13.95 |
2023-10-20 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 14.0 | 14.0 | 14.05 | 13.95 |
2023-10-19 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.5 | 0 | 0.0 | 0 | 0.0 | 40 | 14.1 | 14.0 | 14.1 | 13.9 |
2023-10-18 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 14.1 | 14.0 | 14.1 | 13.95 |
2023-10-17 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 13.95 | 14.05 | 14.05 | 13.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-16 | 55.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -5 | -8.93 | 0 | 0.0 | -1 | -1.79 | 56 | 14.15 | 14.0 | 14.15 | 13.95 |
2023-10-13 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -7.14 | 0 | 0.0 | 0 | 0.0 | 28 | 14.05 | 14.05 | 14.1 | 14.05 |
2023-10-12 | 55.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 7 | 33.33 | 0 | 0.0 | 4 | 19.05 | 21 | 14.2 | 14.1 | 14.2 | 14.1 |
2023-10-11 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 12 | 15.79 | 0 | 0.0 | -2 | -2.63 | 76 | 14.15 | 14.05 | 14.2 | 14.0 |
2023-10-06 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -11 | -28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 14.2 | 14.15 | 14.2 | 14.05 |
2023-10-05 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 14.15 | 14.15 | 14.15 | 14.1 |
2023-10-04 | 55.59 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -2 | -18.18 | 0 | 0.0 | 0 | 0.0 | 11 | 14.1 | 14.15 | 14.15 | 14.1 |
2023-10-03 | 55.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.2 | 14.2 | 14.2 | 14.05 |
2023-10-02 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.2 | 14.15 | 14.2 | 14.1 |
2023-09-28 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -1 | -4.35 | 0 | 0.0 | -2 | -8.7 | 23 | 14.15 | 14.05 | 14.15 | 14.0 |
2023-09-27 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 14.1 | 14.0 | 14.1 | 14.0 |
2023-09-26 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -17 | -43.59 | 39 | 14.15 | 14.05 | 14.15 | 13.95 |
2023-09-25 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -13.33 | 0 | 0.0 | -3 | -10.0 | 30 | 14.15 | 13.95 | 14.15 | 13.9 |
2023-09-22 | 55.6 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -21 | -12.35 | 0 | 0.0 | 4 | 2.35 | 170 | 14.0 | 13.95 | 14.15 | 13.75 |
2023-09-21 | 55.63 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | -5 | -9.62 | 0 | 0.0 | 7 | 13.46 | 52 | 14.15 | 14.1 | 14.15 | 13.95 |
2023-09-20 | 55.63 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 1 | 2.63 | 0 | 0.0 | 1 | 2.63 | 38 | 14.2 | 14.2 | 14.2 | 14.0 |
2023-09-19 | 55.63 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -18.52 | 0 | 0.0 | -4 | -14.81 | 27 | 14.25 | 14.15 | 14.25 | 14.15 |
2023-09-18 | 55.64 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.65 | 0 | 0.0 | -11 | -25.58 | 43 | 14.25 | 14.3 | 14.3 | 14.1 |
2023-09-15 | 55.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 14.3 | 14.25 | 14.3 | 14.15 |
2023-09-14 | 55.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 7 | 5.6 | 0 | 0.0 | 0 | 0.0 | 125 | 14.25 | 14.25 | 14.25 | 14.05 |
2023-09-13 | 55.63 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -1.75 | 0 | 0.0 | 0 | 0.0 | 57 | 14.15 | 14.2 | 14.25 | 14.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-12 | 55.63 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 59 | 20.49 | 0 | 0.0 | 0 | 0.0 | 288 | 14.05 | 14.2 | 14.2 | 14.0 |
2023-09-11 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -4.35 | 0 | 0.0 | 1 | 4.35 | 23 | 14.1 | 14.1 | 14.15 | 14.1 |
2023-09-08 | 55.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -1 | -2.44 | 0 | 0.0 | 0 | 0.0 | 41 | 14.1 | 14.05 | 14.1 | 14.0 |
2023-09-07 | 55.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -6.9 | 0 | 0.0 | -3 | -5.17 | 58 | 14.05 | 14.15 | 14.2 | 14.05 |
2023-09-06 | 55.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 14.3 | 14.25 | 14.3 | 14.25 |
2023-09-05 | 55.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 14.35 | 14.2 | 14.35 | 14.2 |
2023-09-04 | 55.61 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 2.22 | 0 | 0.0 | 0 | 0.0 | 45 | 14.2 | 14.2 | 14.3 | 14.15 |
2023-09-01 | 55.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 14 | 12.84 | 0 | 0.0 | -1 | -0.92 | 109 | 14.2 | 14.0 | 14.25 | 13.9 |
2023-08-31 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 14.1 | 14.1 | 14.1 | 13.95 |
2023-08-30 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 14.1 | 14.15 | 14.15 | 14.0 |
2023-08-29 | 55.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -3 | -8.11 | 0 | 0.0 | 0 | 0.0 | 37 | 14.05 | 14.1 | 14.1 | 14.0 |
2023-08-28 | 55.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 16 | 25.81 | 0 | 0.0 | 0 | 0.0 | 62 | 14.05 | 14.0 | 14.05 | 13.95 |
2023-08-25 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -11.36 | 0 | 0.0 | -2 | -4.55 | 44 | 14.0 | 13.95 | 14.0 | 13.9 |
2023-08-24 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 13.95 | 13.95 | 13.95 | 13.9 |
2023-08-23 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -5 | -45.45 | 0 | 0.0 | 0 | 0.0 | 11 | 13.9 | 13.85 | 13.9 | 13.85 |
2023-08-22 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 4.0 | 0 | 0.0 | 0 | 0.0 | 50 | 13.85 | 14.0 | 14.0 | 13.8 |
2023-08-21 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 14.0 | 13.95 | 14.0 | 13.9 |
2023-08-18 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 1 | 1.75 | 0 | 0.0 | 1 | 1.75 | 57 | 14.0 | 14.0 | 14.15 | 13.9 |
2023-08-17 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -5 | -7.94 | 0 | 0.0 | -12 | -19.05 | 63 | 14.0 | 13.7 | 14.2 | 13.55 |
2023-08-16 | 55.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -14 | -7.37 | 0 | 0.0 | -3 | -1.58 | 190 | 13.7 | 14.0 | 14.0 | 13.6 |
2023-08-15 | 55.61 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 5 | 1.96 | 0 | 0.0 | 4 | 1.57 | 255 | 14.0 | 14.35 | 14.35 | 14.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-14 | 55.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -6 | -4.11 | 0 | 0.0 | -1 | -0.68 | 146 | 14.5 | 14.7 | 14.7 | 14.35 |
2023-08-11 | 55.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -8.82 | 0 | 0.0 | -3 | -8.82 | 34 | 14.7 | 14.8 | 14.8 | 14.7 |
2023-08-10 | 55.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -3.85 | 0 | 0.0 | -1 | -1.92 | 52 | 14.8 | 14.8 | 14.8 | 14.7 |
2023-08-09 | 55.6 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.18 | 0 | 0.0 | -1 | -1.18 | 85 | 14.85 | 14.95 | 15.0 | 14.85 |
2023-08-08 | 55.6 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -7 | -11.29 | 0 | 0.0 | 2 | 3.23 | 62 | 15.05 | 15.15 | 15.15 | 15.05 |
2023-08-07 | 55.61 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -20 | -83.33 | 0 | 0.0 | 0 | 0.0 | 24 | 15.2 | 15.2 | 15.2 | 15.15 |
2023-08-04 | 55.62 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -19 | -67.86 | 0 | 0.0 | 0 | 0.0 | 28 | 15.2 | 15.15 | 15.2 | 15.15 |
2023-08-02 | 55.62 (-0.04) | 0.0 (0.0) | 0.05 (0.0) | -85 | -37.12 | 0 | 0.0 | 0 | 0.0 | 229 | 15.2 | 15.05 | 15.25 | 15.05 |
2023-08-01 | 55.66 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 68 | 15.1 | 15.15 | 15.15 | 15.0 |
2023-07-31 | 55.66 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -51 | -38.64 | 0 | 0.0 | 0 | 0.0 | 132 | 15.1 | 15.25 | 15.25 | 15.1 |
2023-07-28 | 55.69 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -51 | -27.72 | 0 | 0.0 | 1 | 0.54 | 184 | 15.2 | 15.5 | 15.5 | 15.2 |
2023-07-27 | 55.71 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 10 | 5.71 | 0 | 0.0 | 0 | 0.0 | 175 | 15.45 | 15.5 | 15.5 | 15.3 |
2023-07-26 | 55.7 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -4 | -3.01 | 0 | 0.0 | 2 | 1.5 | 133 | 15.55 | 15.65 | 15.7 | 15.4 |
2023-07-25 | 55.71 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -1.94 | 0 | 0.0 | -5 | -4.85 | 103 | 15.65 | 15.5 | 15.7 | 15.5 |
2023-07-24 | 55.71 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -27 | -34.18 | 0 | 0.0 | 0 | 0.0 | 79 | 15.6 | 15.55 | 15.8 | 15.3 |
2023-07-21 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.79 | 0 | 0.0 | -4 | -3.57 | 112 | 15.55 | 15.5 | 15.95 | 15.45 |
2023-07-20 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 15.45 | 15.55 | 15.6 | 15.3 |
2023-07-19 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.23 | 0 | 0.0 | 0 | 0.0 | 163 | 15.4 | 15.45 | 15.45 | 15.25 |
2023-07-18 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -11 | -11.83 | 0 | 0.0 | -1 | -1.08 | 93 | 15.55 | 15.55 | 15.55 | 15.3 |
2023-07-17 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -3.66 | 0 | 0.0 | 1 | 1.22 | 82 | 15.55 | 15.55 | 15.6 | 15.5 |
2023-07-14 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.08 | 0 | 0.0 | 5 | 2.7 | 185 | 15.4 | 15.55 | 15.6 | 15.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-13 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -2.63 | 0 | 0.0 | 0 | 0.0 | 114 | 15.7 | 15.7 | 15.7 | 15.5 |
2023-07-12 | 55.72 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -34 | -11.15 | 0 | 0.0 | 0 | 0.0 | 305 | 15.75 | 15.5 | 15.9 | 15.5 |
2023-07-11 | 55.74 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 1 | 0.56 | 0 | 0.0 | -19 | -10.61 | 179 | 15.65 | 15.7 | 15.7 | 15.45 |
2023-07-10 | 55.74 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 18 | 3.27 | 0 | 0.0 | 4 | 0.73 | 551 | 15.75 | 15.6 | 16.2 | 15.35 |
2023-07-07 | 55.73 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 316 | 15.35 | 15.35 | 15.4 | 15.0 |
2023-07-06 | 55.73 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -10 | -10.1 | 0 | 0.0 | -3 | -3.03 | 99 | 15.3 | 15.3 | 15.4 | 15.25 |
2023-07-05 | 55.74 (+0.01) | 0.0 (0.0) | 0.06 (+0.01) | 4 | 0.7 | 0 | 0.0 | 18 | 3.16 | 569 | 15.25 | 15.65 | 15.65 | 15.25 |
2023-07-04 | 55.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -13 | -0.54 | 0 | 0.0 | -7 | -0.29 | 2422 | 15.5 | 14.8 | 16.25 | 14.8 |
2023-07-03 | 55.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 11.11 | 0 | 0.0 | 0 | 0.0 | 36 | 14.8 | 14.75 | 14.8 | 14.75 |
2023-06-30 | 55.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 5.63 | 0 | 0.0 | 0 | 0.0 | 71 | 14.75 | 14.85 | 14.85 | 14.7 |
2023-06-29 | 55.73 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 14.85 | 14.85 | 14.9 | 14.8 |
2023-06-28 | 55.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 2 | 5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-06-27 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 1 | 1.27 | 0 | 0.0 | -1 | -1.27 | 79 | 14.9 | 14.9 | 14.9 | 14.8 |
2023-06-26 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.9 | 0 | 0.0 | 0 | 0.0 | 58 | 14.9 | 14.9 | 14.9 | 14.75 |
2023-06-21 | 55.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 61 | 29.76 | 0 | 0.0 | -2 | -0.98 | 205 | 14.9 | 14.85 | 14.9 | 14.65 |
2023-06-20 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.08 | 0 | 0.0 | -1 | -2.08 | 48 | 14.85 | 14.8 | 14.85 | 14.75 |
2023-06-19 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.7 | 0 | 0.0 | 0 | 0.0 | 37 | 14.8 | 14.9 | 14.9 | 14.8 |
2023-06-16 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 1.98 | 0 | 0.0 | 0 | 0.0 | 101 | 14.85 | 14.8 | 14.85 | 14.7 |
2023-06-15 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 7 | 5.51 | 0 | 0.0 | 2 | 1.57 | 127 | 14.85 | 14.9 | 14.9 | 14.7 |
2023-06-14 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 14.85 | 14.8 | 14.85 | 14.8 |
2023-06-13 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.27 | 0 | 0.0 | 0 | 0.0 | 79 | 14.85 | 14.9 | 14.9 | 14.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-12 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 8.33 | 0 | 0.0 | 0 | 0.0 | 48 | 14.9 | 14.95 | 14.95 | 14.8 |
2023-06-09 | 55.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 13 | 12.38 | 0 | 0.0 | 0 | 0.0 | 105 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-06-08 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.8 | 14.8 | 14.85 | 14.8 |
2023-06-07 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 10.81 | 0 | 0.0 | 0 | 0.0 | 37 | 14.85 | 14.8 | 14.85 | 14.8 |
2023-06-06 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 2 | 4.26 | 0 | 0.0 | 0 | 0.0 | 47 | 14.8 | 14.9 | 14.9 | 14.8 |
2023-06-05 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 5 | 7.25 | 0 | 0.0 | 1 | 1.45 | 69 | 14.9 | 14.9 | 14.9 | 14.8 |
2023-06-02 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 6 | 12.24 | 0 | 0.0 | 1 | 2.04 | 49 | 14.9 | 14.85 | 14.9 | 14.8 |
2023-06-01 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 14.85 | 14.85 | 14.85 | 14.8 |
2023-05-31 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 14.8 | 14.9 | 14.9 | 14.8 |
2023-05-30 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 14.9 | 14.85 | 14.9 | 14.8 |
2023-05-29 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.04 | 0 | 0.0 | 0 | 0.0 | 49 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-05-26 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 14.8 | 14.8 | 14.8 | 14.75 |
2023-05-25 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 14.8 | 14.85 | 14.85 | 14.75 |
2023-05-24 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -1 | -2.08 | 0 | 0.0 | 0 | 0.0 | 48 | 14.9 | 14.8 | 14.9 | 14.7 |
2023-05-23 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 14.8 | 14.85 | 14.85 | 14.75 |
2023-05-22 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -2 | -9.09 | 0 | 0.0 | -1 | -4.55 | 22 | 14.85 | 14.8 | 14.85 | 14.75 |
2023-05-19 | 55.68 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 33 | 18.23 | 0 | 0.0 | 1 | 0.55 | 181 | 14.8 | 14.8 | 14.95 | 14.7 |
2023-05-18 | 55.67 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 2 | 5.41 | 0 | 0.0 | 19 | 51.35 | 37 | 14.95 | 14.75 | 14.95 | 14.75 |
2023-05-17 | 55.67 (-0.01) | 0.0 (0.0) | 0.04 (+0.01) | -4 | -5.88 | 0 | 0.0 | 25 | 36.76 | 68 | 14.85 | 14.9 | 14.95 | 14.7 |
2023-05-16 | 55.68 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 0 | 0.0 | 0 | 0.0 | -9 | -16.67 | 54 | 14.9 | 14.9 | 14.9 | 14.7 |
2023-05-15 | 55.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -3 | -2.36 | 0 | 0.0 | -18 | -14.17 | 127 | 14.8 | 14.85 | 14.85 | 14.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-12 | 55.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 26 | 14.85 | 14.7 | 14.9 | 14.7 |
2023-05-11 | 55.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -8.0 | 0 | 0.0 | 0 | 0.0 | 25 | 14.85 | 14.9 | 14.9 | 14.75 |
2023-05-10 | 55.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 2.94 | 0 | 0.0 | 0 | 0.0 | 68 | 14.85 | 14.8 | 14.85 | 14.7 |
2023-05-09 | 55.68 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.35 | 0 | 0.0 | 9 | 19.57 | 46 | 14.85 | 14.9 | 14.9 | 14.8 |
2023-05-08 | 55.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 6 | 7.32 | 0 | 0.0 | 0 | 0.0 | 82 | 14.85 | 14.95 | 14.95 | 14.85 |
2023-05-05 | 55.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 0 | 0.0 | 0 | 0.0 | 8 | 20.0 | 40 | 14.95 | 15.0 | 15.0 | 14.95 |
2023-05-04 | 55.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 2 | 3.39 | 0 | 0.0 | 0 | 0.0 | 59 | 15.0 | 15.0 | 15.0 | 14.9 |
2023-05-03 | 55.67 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 15.05 | 15.1 | 15.1 | 14.95 |
2023-05-02 | 55.67 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 26 | 15.48 | 0 | 0.0 | 51 | 30.36 | 168 | 15.1 | 14.9 | 15.25 | 14.9 |
2023-04-28 | 55.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 14.9 | 14.85 | 14.9 | 14.8 |
2023-04-27 | 55.66 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 14.85 | 14.75 | 14.85 | 14.75 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 53.77 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -44 | -18.18 | 0 | 0.0 | 8 | 3.31 | 242 | 13.55 | 13.6 | 13.65 | 13.45 |
2024-04-19 | 53.79 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -227 | -42.27 | 0 | 0.0 | -4 | -0.74 | 537 | 13.6 | 13.6 | 13.65 | 13.4 |
2024-04-12 | 53.88 (-0.35) | 0.0 (0.0) | 0.04 (0.0) | -780 | -44.07 | 0 | 0.0 | -1 | -0.06 | 1770 | 13.6 | 13.35 | 13.7 | 13.25 |
2024-04-03 | 54.23 (-0.06) | 0.0 (0.0) | 0.04 (0.0) | -115 | -36.51 | 0 | 0.0 | 0 | 0.0 | 315 | 13.45 | 13.7 | 13.7 | 13.3 |
2024-03-29 | 54.29 (-0.37) | 0.0 (0.0) | 0.04 (0.0) | -818 | -56.41 | 0 | 0.0 | -2 | -0.14 | 1450 | 13.7 | 13.7 | 14.0 | 13.45 |
2024-03-22 | 54.66 (-0.09) | 0.0 (0.0) | 0.04 (0.0) | -188 | -35.47 | 0 | 0.0 | 3 | 0.57 | 530 | 13.75 | 14.0 | 14.1 | 13.6 |
2024-03-15 | 54.75 (-0.08) | 0.0 (0.0) | 0.04 (-0.05) | -179 | -29.54 | 0 | 0.0 | -103 | -17.0 | 606 | 14.0 | 14.35 | 14.4 | 13.85 |
2024-03-08 | 54.83 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -164 | -30.09 | 0 | 0.0 | -1 | -0.18 | 545 | 14.45 | 14.4 | 14.6 | 14.25 |
2024-03-01 | 54.91 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -179 | -48.64 | 0 | 0.0 | 2 | 0.54 | 368 | 14.5 | 14.5 | 14.5 | 14.4 |
2024-02-23 | 54.99 (-0.18) | 0.0 (0.0) | 0.09 (+0.01) | -391 | -55.46 | 0 | 0.0 | 7 | 0.99 | 705 | 14.5 | 14.45 | 14.5 | 14.35 |
2024-02-16 | 55.17 (-0.11) | 0.0 (0.0) | 0.08 (+0.05) | -254 | -61.5 | 0 | 0.0 | 110 | 26.63 | 413 | 14.45 | 14.35 | 14.6 | 14.2 |
2024-02-05 | 55.28 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -71 | -70.3 | 0 | 0.0 | 0 | 0.0 | 101 | 14.2 | 14.2 | 14.2 | 14.1 |
2024-02-02 | 55.32 (-0.06) | 0.0 (0.0) | 0.03 (0.0) | -148 | -51.93 | 0 | 0.0 | 0 | 0.0 | 285 | 14.2 | 14.4 | 14.45 | 14.2 |
2024-01-26 | 55.38 (-0.08) | 0.0 (0.0) | 0.03 (0.0) | -164 | -49.85 | 0 | 0.0 | 3 | 0.91 | 329 | 14.45 | 14.8 | 14.85 | 14.35 |
2024-01-19 | 55.46 (-0.15) | 0.0 (0.0) | 0.03 (0.0) | -348 | -56.31 | 0 | 0.0 | 1 | 0.16 | 618 | 14.55 | 15.0 | 15.0 | 14.4 |
2024-01-12 | 55.61 (-0.04) | 0.0 (0.0) | 0.03 (0.0) | -101 | -14.62 | 0 | 0.0 | -8 | -1.16 | 691 | 14.9 | 15.15 | 15.35 | 14.6 |
2024-01-05 | 55.65 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -33 | -11.7 | 0 | 0.0 | 0 | 0.0 | 282 | 15.2 | 15.0 | 15.3 | 15.0 |
2023-12-29 | 55.67 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 53 | 10.41 | 0 | 0.0 | 1 | 0.2 | 509 | 15.2 | 15.15 | 15.2 | 14.95 |
2023-12-22 | 55.64 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -26 | -7.22 | 0 | 0.0 | 0 | 0.0 | 360 | 15.15 | 15.2 | 15.25 | 15.0 |
2023-12-15 | 55.66 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 44 | 6.24 | 0 | 0.0 | 2 | 0.28 | 705 | 15.2 | 14.5 | 15.4 | 14.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 55.64 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 21 | 3.88 | 0 | 0.0 | -4 | -0.74 | 541 | 14.5 | 14.3 | 14.75 | 14.2 |
2023-12-01 | 55.63 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 15 | 4.27 | 0 | 0.0 | 2 | 0.57 | 351 | 14.3 | 14.3 | 14.45 | 14.2 |
2023-11-24 | 55.62 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 52 | 20.72 | 0 | 0.0 | 2 | 0.8 | 251 | 14.3 | 14.25 | 14.4 | 14.15 |
2023-11-17 | 55.59 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 30 | 15.23 | 0 | 0.0 | 4 | 2.03 | 197 | 14.2 | 14.0 | 14.55 | 14.0 |
2023-11-10 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -3 | -2.31 | 0 | 0.0 | 1 | 0.77 | 130 | 14.05 | 14.2 | 14.2 | 14.0 |
2023-11-03 | 55.58 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 3 | 2.8 | 0 | 0.0 | -3 | -2.8 | 107 | 13.95 | 13.75 | 14.05 | 13.75 |
2023-10-27 | 55.58 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -24 | -12.7 | 0 | 0.0 | 6 | 3.17 | 189 | 13.75 | 14.0 | 14.1 | 13.7 |
2023-10-20 | 55.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -10 | -6.21 | 0 | 0.0 | -2 | -1.24 | 161 | 14.0 | 14.0 | 14.15 | 13.9 |
2023-10-13 | 55.6 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 17 | 13.49 | 0 | 0.0 | 2 | 1.59 | 126 | 14.05 | 14.05 | 14.2 | 14.0 |
2023-10-06 | 55.59 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 14.2 | 14.15 | 14.2 | 14.05 |
2023-09-28 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | -5 | -4.03 | 0 | 0.0 | -22 | -17.74 | 124 | 14.15 | 13.95 | 14.15 | 13.9 |
2023-09-22 | 55.6 (-0.03) | 0.0 (0.0) | 0.04 (0.0) | -28 | -8.41 | 0 | 0.0 | -3 | -0.9 | 333 | 14.0 | 14.3 | 14.3 | 13.75 |
2023-09-15 | 55.63 (+0.03) | 0.0 (0.0) | 0.04 (0.0) | 64 | 12.4 | 0 | 0.0 | 1 | 0.19 | 516 | 14.3 | 14.1 | 14.3 | 14.0 |
2023-09-08 | 55.6 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -7 | -3.54 | 0 | 0.0 | -3 | -1.52 | 198 | 14.1 | 14.2 | 14.35 | 14.0 |
2023-09-01 | 55.61 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 21 | 6.8 | 0 | 0.0 | -1 | -0.32 | 309 | 14.2 | 14.0 | 14.25 | 13.9 |
2023-08-25 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -9 | -5.96 | 0 | 0.0 | -2 | -1.32 | 151 | 14.0 | 13.95 | 14.0 | 13.8 |
2023-08-18 | 55.6 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -19 | -2.66 | 0 | 0.0 | -11 | -1.54 | 713 | 14.0 | 14.7 | 14.7 | 13.55 |
2023-08-11 | 55.6 (-0.02) | 0.0 (0.0) | 0.05 (0.0) | -31 | -11.97 | 0 | 0.0 | -3 | -1.16 | 259 | 14.7 | 15.2 | 15.2 | 14.7 |
2023-08-04 | 55.62 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -155 | -33.77 | 0 | 0.0 | 0 | 0.0 | 459 | 15.2 | 15.25 | 15.25 | 15.0 |
2023-07-28 | 55.69 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -74 | -10.93 | 0 | 0.0 | -2 | -0.3 | 677 | 15.2 | 15.55 | 15.8 | 15.2 |
2023-07-21 | 55.72 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -15 | -2.73 | 0 | 0.0 | -4 | -0.73 | 549 | 15.55 | 15.55 | 15.95 | 15.25 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 55.72 (-0.01) | 0.0 (0.0) | 0.05 (-0.01) | -16 | -1.2 | 0 | 0.0 | -10 | -0.75 | 1336 | 15.4 | 15.6 | 16.2 | 15.35 |
2023-07-07 | 55.73 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | -15 | -0.44 | 0 | 0.0 | 8 | 0.23 | 3444 | 15.35 | 14.75 | 16.25 | 14.75 |
2023-06-30 | 55.73 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 11 | 3.83 | 0 | 0.0 | -1 | -0.35 | 287 | 14.75 | 14.9 | 14.9 | 14.7 |
2023-06-21 | 55.72 (+0.03) | 0.0 (0.0) | 0.05 (0.0) | 59 | 20.34 | 0 | 0.0 | -3 | -1.03 | 290 | 14.9 | 14.9 | 14.9 | 14.65 |
2023-06-16 | 55.69 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 11 | 2.67 | 0 | 0.0 | 2 | 0.49 | 412 | 14.85 | 14.95 | 14.95 | 14.7 |
2023-06-09 | 55.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 24 | 8.45 | 0 | 0.0 | 1 | 0.35 | 284 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-06-02 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | 0 | 0.0 | 0 | 0.0 | 1 | 0.4 | 247 | 14.9 | 14.9 | 14.9 | 14.8 |
2023-05-26 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | -1.49 | 0 | 0.0 | 0 | 0.0 | 202 | 14.8 | 14.8 | 14.9 | 14.7 |
2023-05-19 | 55.68 (0.0) | 0.0 (0.0) | 0.05 (+0.01) | 28 | 5.98 | 0 | 0.0 | 18 | 3.85 | 468 | 14.8 | 14.85 | 14.95 | 14.6 |
2023-05-12 | 55.68 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 4 | 1.61 | 0 | 0.0 | 9 | 3.61 | 249 | 14.85 | 14.95 | 14.95 | 14.7 |
2023-05-05 | 55.67 (+0.01) | 0.0 (0.0) | 0.04 (+0.03) | 31 | 9.34 | 0 | 0.0 | 59 | 17.77 | 332 | 14.95 | 14.9 | 15.25 | 14.9 |
2023-04-28 | 55.66 (0.0) | 0.0 (0.0) | 0.01 (-0.05) | 2 | 0.43 | 0 | 0.0 | -103 | -22.34 | 461 | 14.9 | 14.8 | 14.9 | 14.55 |
2023-04-21 | 55.66 (-0.01) | 0.0 (0.0) | 0.06 (-0.04) | -23 | -6.01 | 0 | 0.0 | -76 | -19.84 | 383 | 14.9 | 14.9 | 14.95 | 14.75 |
2023-04-14 | 55.67 (0.0) | 0.0 (0.0) | 0.1 (+0.02) | -11 | -3.89 | 0 | 0.0 | 32 | 11.31 | 283 | 14.9 | 14.9 | 14.95 | 14.8 |
2023-04-07 | 55.67 (-0.03) | 0.0 (0.0) | 0.08 (+0.03) | -70 | -36.27 | 0 | 0.0 | 67 | 34.72 | 193 | 15.0 | 14.85 | 15.05 | 14.85 |
2023-03-31 | 55.7 (-0.06) | 0.0 (0.0) | 0.05 (+0.05) | -130 | -18.11 | 0 | 0.0 | 103 | 14.35 | 718 | 14.9 | 14.7 | 15.1 | 14.7 |
2023-03-24 | 55.76 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.79 | 0 | 0.0 | 7 | 2.25 | 311 | 14.7 | 14.8 | 14.85 | 14.7 |
2023-03-17 | 55.76 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -1.68 | 0 | 0.0 | -1 | -0.21 | 475 | 14.9 | 14.85 | 15.0 | 14.45 |
2023-03-10 | 55.75 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -59 | -7.85 | 0 | 0.0 | -135 | -17.95 | 752 | 15.0 | 14.9 | 15.1 | 14.75 |
2023-03-03 | 55.78 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -47 | -10.59 | 0 | 0.0 | -110 | -24.77 | 444 | 14.9 | 15.4 | 15.4 | 14.6 |
2023-02-24 | 55.79 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 70 | 4.55 | 0 | 0.0 | -150 | -9.75 | 1538 | 15.55 | 14.35 | 15.7 | 14.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 55.75 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -2.57 | 0 | 0.0 | 0 | 0.0 | 272 | 14.4 | 14.1 | 14.4 | 14.1 |
2023-02-10 | 55.77 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -36 | -11.69 | 0 | 0.0 | -5 | -1.62 | 308 | 14.2 | 14.2 | 14.35 | 14.0 |
2023-02-03 | 55.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.67 | 0 | 0.0 | -45 | -5.99 | 751 | 14.25 | 13.5 | 14.7 | 13.4 |
2023-01-17 | 55.78 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -13 | -11.5 | 0 | 0.0 | -13 | -11.5 | 113 | 13.55 | 13.45 | 13.55 | 13.35 |
2023-01-13 | 55.78 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.39 | 0 | 0.0 | -42 | -5.94 | 707 | 13.5 | 13.45 | 13.6 | 13.2 |
2023-01-06 | 55.77 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 3 | 0.61 | 0 | 0.0 | -108 | -22.0 | 491 | 13.45 | 13.35 | 13.65 | 13.35 |
2022-12-30 | 55.77 (-0.01) | 0.0 (0.0) | 0.01 (-0.1) | -5 | -0.6 | 0 | 0.0 | -222 | -26.43 | 840 | 13.5 | 13.05 | 13.7 | 13.0 |
2022-12-23 | 55.78 (-0.02) | 0.0 (0.0) | 0.11 (-0.12) | -40 | -5.04 | 0 | 0.0 | -271 | -34.17 | 793 | 13.1 | 13.0 | 13.25 | 13.0 |
2022-12-16 | 55.8 (-0.05) | 0.0 (0.0) | 0.23 (-0.04) | -106 | -18.47 | 0 | 0.0 | -87 | -15.16 | 574 | 13.1 | 13.2 | 13.4 | 13.0 |
2022-12-09 | 55.85 (-0.05) | 0.0 (0.0) | 0.27 (-0.1) | -114 | -11.03 | 0 | 0.0 | -204 | -19.73 | 1034 | 13.2 | 12.9 | 13.6 | 12.85 |
2022-12-02 | 55.9 (+0.04) | 0.0 (0.0) | 0.37 (-0.08) | 77 | 7.61 | 0 | 0.0 | -186 | -18.38 | 1012 | 12.95 | 12.5 | 12.95 | 12.4 |
2022-11-25 | 55.86 (-0.03) | 0.0 (0.0) | 0.45 (-0.07) | -81 | -9.61 | 0 | 0.0 | -157 | -18.62 | 843 | 12.5 | 12.6 | 12.8 | 12.45 |
2022-11-18 | 55.89 (+0.08) | 0.0 (0.0) | 0.52 (-0.1) | 171 | 6.85 | 0 | 0.0 | -218 | -8.73 | 2496 | 12.6 | 12.35 | 12.75 | 12.1 |
2022-11-11 | 55.81 (-7.01) | 0.0 (0.0) | 0.62 (+0.62) | 66 | 1.78 | 0 | 0.0 | 1362 | 36.73 | 3708 | 12.4 | 12.8 | 12.95 | 12.3 |
2022-11-04 | 62.82 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.41 | 0 | 0.0 | -71 | -10.0 | 710 | 12.95 | 12.55 | 12.95 | 12.55 |
2022-10-28 | 62.81 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 84 | 13.75 | 0 | 0.0 | -60 | -9.82 | 611 | 12.6 | 12.7 | 12.85 | 12.55 |
2022-10-21 | 62.76 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 65 | 10.28 | 0 | 0.0 | -111 | -17.56 | 632 | 12.7 | 12.8 | 12.9 | 12.55 |
2022-10-14 | 62.72 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -78 | -4.2 | 0 | 0.0 | -92 | -4.95 | 1857 | 12.85 | 14.2 | 14.2 | 12.5 |
2022-10-07 | 62.77 (+0.05) | 0.0 (0.0) | 0.0 (-0.1) | 60 | 4.66 | 0 | 0.0 | -889 | -69.02 | 1288 | 14.35 | 14.85 | 15.0 | 14.15 |
2022-09-30 | 62.72 (0.0) | 0.0 (0.0) | 0.1 (+0.07) | 3 | 0.23 | 0 | 0.0 | 120 | 9.35 | 1283 | 14.8 | 15.35 | 15.35 | 14.3 |
2022-09-23 | 62.72 (+0.02) | 0.0 (0.0) | 0.03 (+0.03) | 33 | 4.12 | 0 | 0.0 | 50 | 6.24 | 801 | 15.3 | 15.5 | 15.6 | 14.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 62.7 (+0.01) | 0.0 (0.0) | 0.0 (-0.03) | 5 | 0.59 | 0 | 0.0 | -170 | -20.17 | 843 | 15.55 | 16.0 | 16.0 | 15.1 |
2022-09-08 | 62.69 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -43 | -5.98 | 0 | 0.0 | -3 | -0.42 | 719 | 15.6 | 16.15 | 16.15 | 15.1 |
2022-09-02 | 62.72 (+0.13) | 0.0 (0.0) | 0.03 (-0.02) | 230 | 17.58 | 0 | 0.0 | -23 | -1.76 | 1308 | 16.15 | 16.2 | 16.4 | 15.85 |
2022-08-26 | 62.59 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 3 | 0.21 | 0 | 0.0 | -6 | -0.42 | 1421 | 17.4 | 16.5 | 17.9 | 16.5 |
2022-08-19 | 62.58 (+0.03) | 0.0 (0.0) | 0.05 (-0.01) | 65 | 8.35 | 0 | 0.0 | -22 | -2.83 | 778 | 16.75 | 16.05 | 16.8 | 16.0 |
2022-08-12 | 62.55 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -4 | -1.29 | 0 | 0.0 | -3 | -0.97 | 310 | 16.1 | 16.0 | 16.45 | 16.0 |
2022-08-05 | 62.55 (+0.05) | 0.0 (0.0) | 0.06 (0.0) | 91 | 18.13 | 0 | 0.0 | 0 | 0.0 | 502 | 15.9 | 16.1 | 16.25 | 15.8 |
2022-07-29 | 62.5 (+0.08) | 0.0 (0.0) | 0.06 (-0.01) | 167 | 33.81 | 0 | 0.0 | -2 | -0.4 | 494 | 16.15 | 16.1 | 16.25 | 15.7 |
2022-07-22 | 62.42 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -35 | -7.45 | 0 | 0.0 | 11 | 2.34 | 470 | 16.0 | 16.1 | 16.15 | 15.8 |
2022-07-15 | 62.46 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -32 | -6.81 | 0 | 0.0 | -2 | -0.43 | 470 | 16.15 | 16.35 | 16.5 | 16.0 |
2022-07-08 | 62.48 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -14 | -2.68 | 0 | 0.0 | 6 | 1.15 | 523 | 16.55 | 16.25 | 16.55 | 16.0 |
2022-07-01 | 62.49 (-0.01) | 0.0 (0.0) | 0.06 (+0.02) | -23 | -7.96 | 0 | 0.0 | 25 | 8.65 | 289 | 16.3 | 16.5 | 16.55 | 16.05 |
2022-06-24 | 62.5 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 48 | 7.57 | 0 | 0.0 | 26 | 4.1 | 634 | 16.4 | 16.3 | 16.45 | 15.9 |
2022-06-17 | 62.47 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | -3.53 | 0 | 0.0 | 2 | 0.5 | 397 | 16.25 | 16.1 | 16.5 | 15.95 |
2022-06-10 | 62.47 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -16 | -4.35 | 0 | 0.0 | 0 | 0.0 | 368 | 16.35 | 15.9 | 16.35 | 15.8 |
2022-06-02 | 62.48 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -14 | -4.12 | 0 | 0.0 | -2 | -0.59 | 340 | 15.85 | 15.95 | 16.0 | 15.7 |
2022-05-27 | 62.49 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 20 | 7.43 | 0 | 0.0 | 0 | 0.0 | 269 | 15.95 | 15.95 | 16.0 | 15.8 |
2022-05-20 | 62.48 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 13 | 4.19 | 0 | 0.0 | 0 | 0.0 | 310 | 16.0 | 15.7 | 16.0 | 15.55 |
2022-05-13 | 62.47 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -19 | -4.14 | 0 | 0.0 | -13 | -2.83 | 459 | 15.6 | 16.65 | 16.7 | 15.55 |
2022-05-06 | 62.48 (+0.01) | 0.0 (0.0) | 0.04 (0.0) | 23 | 9.58 | 0 | 0.0 | 0 | 0.0 | 240 | 16.85 | 16.8 | 17.1 | 16.55 |
2022-04-29 | 62.47 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -13 | -4.66 | 0 | 0.0 | 0 | 0.0 | 279 | 16.85 | 16.95 | 16.95 | 16.4 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 62.47 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 12 | 3.72 | 0 | 0.0 | 1 | 0.31 | 323 | 17.0 | 17.3 | 17.3 | 16.9 |
2022-04-15 | 62.47 (+0.04) | 0.0 (0.0) | 0.03 (-0.01) | 4 | 0.78 | 0 | 0.0 | -3 | -0.59 | 510 | 17.3 | 17.4 | 17.4 | 17.05 |
2022-04-08 | 62.43 (0.0) | 0.0 (0.0) | 0.04 (+0.01) | 4 | 0.95 | 0 | 0.0 | 3 | 0.71 | 420 | 17.35 | 17.8 | 17.8 | 17.35 |
2022-04-01 | 62.43 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 35 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1452 | 17.85 | 17.0 | 18.2 | 16.9 |
2022-03-25 | 62.41 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -4 | -0.74 | 0 | 0.0 | 0 | 0.0 | 539 | 16.85 | 16.6 | 16.85 | 16.5 |
2022-03-18 | 62.41 (+0.01) | 0.0 (0.0) | 0.03 (0.0) | 25 | 2.64 | 0 | 0.0 | 0 | 0.0 | 948 | 16.6 | 16.35 | 17.45 | 16.35 |
2022-03-11 | 62.4 (-0.01) | 0.0 (0.0) | 0.03 (-0.01) | -13 | -3.39 | 0 | 0.0 | -2 | -0.52 | 383 | 16.5 | 16.1 | 16.5 | 15.5 |
2022-03-04 | 62.41 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -6 | -2.35 | 0 | 0.0 | -13 | -5.1 | 255 | 16.25 | 16.2 | 16.4 | 16.1 |
2022-02-25 | 62.41 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | -2 | -0.42 | 0 | 0.0 | -6 | -1.25 | 479 | 16.3 | 16.35 | 16.8 | 15.9 |
2022-02-18 | 62.41 (-0.05) | 0.0 (0.0) | 0.05 (0.0) | -89 | -7.07 | 0 | 0.0 | 1 | 0.08 | 1258 | 16.35 | 17.35 | 17.5 | 16.15 |
2022-02-11 | 62.46 (+0.04) | 0.0 (0.0) | 0.05 (0.0) | 36 | 4.52 | 0 | 0.0 | -2 | -0.25 | 797 | 17.45 | 17.0 | 17.75 | 16.95 |
2022-01-26 | 62.42 (-0.03) | 0.0 (0.0) | 0.05 (0.0) | -42 | -7.14 | 0 | 0.0 | 1 | 0.17 | 588 | 17.0 | 17.4 | 17.45 | 17.0 |
2022-01-21 | 62.45 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -4 | -0.56 | 0 | 0.0 | 0 | 0.0 | 712 | 17.5 | 17.55 | 17.8 | 17.35 |
2022-01-14 | 62.45 (+0.06) | 0.0 (0.0) | 0.05 (+0.02) | 106 | 2.49 | 0 | 0.0 | 22 | 0.52 | 4254 | 17.75 | 18.1 | 19.85 | 17.5 |
2022-01-07 | 62.39 (+0.03) | 0.0 (0.0) | 0.03 (0.0) | 56 | 0.83 | 0 | 0.0 | 0 | 0.0 | 6741 | 18.1 | 16.55 | 19.7 | 16.55 |
2021-12-30 | 62.36 (-0.07) | 0.0 (0.0) | 0.03 (0.0) | -133 | -26.03 | 0 | 0.0 | 0 | 0.0 | 511 | 16.45 | 16.45 | 16.55 | 16.15 |
2021-12-24 | 62.43 (+0.08) | 0.0 (0.0) | 0.03 (-0.01) | 154 | 38.21 | 0 | 0.0 | -3 | -0.74 | 403 | 16.55 | 15.8 | 16.55 | 15.8 |
2021-12-17 | 62.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | -15 | -3.37 | 0 | 0.0 | 0 | 0.0 | 445 | 15.8 | 16.05 | 16.25 | 15.8 |
2021-12-10 | 62.35 (0.0) | 0.0 (0.0) | 0.04 (0.0) | 15 | 2.45 | 0 | 0.0 | 1 | 0.16 | 612 | 16.1 | 16.1 | 16.35 | 15.95 |
2021-12-03 | 62.35 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 130 | 34.21 | 0 | 0.0 | -2 | -0.53 | 380 | 16.2 | 16.0 | 16.3 | 16.0 |
2021-11-26 | 62.27 (+0.08) | 0.0 (0.0) | 0.04 (0.0) | 136 | 22.82 | 0 | 0.0 | 0 | 0.0 | 596 | 16.35 | 16.4 | 16.65 | 15.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-11-19 | 62.19 (+0.03) | 0.0 (0.0) | 0.04 (+0.01) | 55 | 6.42 | 0 | 0.0 | 4 | 0.47 | 857 | 16.45 | 16.35 | 16.65 | 16.2 |
2021-11-12 | 62.16 (+0.02) | 0.0 (0.0) | 0.03 (0.0) | 43 | 3.76 | 0 | 0.0 | 9 | 0.79 | 1145 | 14.8 | 15.9 | 16.7 | 14.65 |
2021-11-05 | 62.14 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 97 | 7.41 | 0 | 0.0 | -3 | -0.23 | 1309 | 15.45 | 15.2 | 16.0 | 15.1 |
2021-10-29 | 62.08 (+0.12) | 0.0 (0.0) | 0.03 (0.0) | 216 | 30.55 | 0 | 0.0 | -4 | -0.57 | 707 | 14.8 | 14.9 | 15.25 | 14.55 |
2021-10-22 | 61.96 (0.0) | 0.0 (0.0) | 0.03 (0.0) | 6 | 1.29 | 0 | 0.0 | 9 | 1.94 | 464 | 14.95 | 14.6 | 15.0 | 14.55 |
2021-10-15 | 61.96 (0.0) | 0.0 (0.0) | 0.03 (+0.01) | 0 | 0.0 | 0 | 0.0 | 7 | 2.11 | 332 | 14.65 | 14.75 | 15.0 | 14.55 |
2021-10-08 | 61.96 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 54 | 16.07 | 0 | 0.0 | 5 | 1.49 | 336 | 14.8 | 14.45 | 14.85 | 14.35 |
2021-10-01 | 61.92 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 20 | 4.81 | 0 | 0.0 | -5 | -1.2 | 416 | 14.65 | 14.15 | 14.7 | 14.15 |
2021-09-24 | 61.91 (-0.01) | 0.0 (0.0) | 0.02 (-0.01) | -18 | -12.41 | 0 | 0.0 | -2 | -1.38 | 145 | 14.2 | 14.15 | 14.35 | 14.0 |
2021-09-17 | 61.92 (-0.01) | 0.0 (0.0) | 0.03 (+0.01) | -11 | -6.11 | 0 | 0.0 | 1 | 0.56 | 180 | 14.4 | 14.65 | 14.75 | 14.35 |
2021-09-10 | 61.93 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -16 | -6.4 | 0 | 0.0 | 0 | 0.0 | 250 | 14.6 | 14.5 | 14.75 | 14.35 |
2021-09-03 | 61.94 (+0.03) | 0.0 (0.0) | 0.02 (0.0) | 24 | 10.81 | 0 | 0.0 | 7 | 3.15 | 222 | 14.55 | 14.65 | 14.8 | 14.5 |
2021-08-27 | 61.91 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 5 | 2.33 | 0 | 0.0 | 12 | 5.58 | 215 | 14.7 | 14.7 | 14.85 | 14.6 |
2021-08-20 | 61.91 (-0.02) | 0.0 (0.0) | 0.01 (-0.01) | -30 | -6.1 | 0 | 0.0 | -3 | -0.61 | 492 | 14.75 | 15.0 | 15.0 | 14.05 |
2021-08-13 | 61.93 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -12 | -3.56 | 0 | 0.0 | 2 | 0.59 | 337 | 15.15 | 15.45 | 15.55 | 15.15 |
2021-08-06 | 61.93 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 11.88 | 0 | 0.0 | 7 | 2.68 | 261 | 15.45 | 15.5 | 15.6 | 15.3 |
2021-07-30 | 61.92 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -2.29 | 0 | 0.0 | 1 | 0.21 | 481 | 15.5 | 15.5 | 15.5 | 15.05 |
2021-07-23 | 61.93 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 34 | 6.53 | 0 | 0.0 | 5 | 0.96 | 521 | 15.5 | 15.35 | 15.5 | 14.9 |
2021-07-16 | 61.91 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -1.8 | 0 | 0.0 | 7 | 2.52 | 278 | 15.4 | 15.25 | 15.5 | 15.05 |
2021-07-09 | 61.91 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -24 | -3.68 | 0 | 0.0 | 5 | 0.77 | 652 | 15.25 | 14.65 | 15.4 | 14.55 |
2021-07-02 | 61.94 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -29 | -5.32 | 0 | 0.0 | 0 | 0.0 | 545 | 14.75 | 15.05 | 15.2 | 14.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-06-25 | 61.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 6 | 0.87 | 0 | 0.0 | -3 | -0.43 | 693 | 15.05 | 15.4 | 15.4 | 14.8 |
2021-06-18 | 61.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.13 | 0 | 0.0 | -1 | -0.13 | 752 | 15.4 | 14.4 | 15.5 | 14.35 |
2021-06-11 | 61.95 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -1.0 | 0 | 0.0 | -1 | -0.33 | 300 | 14.35 | 13.9 | 14.6 | 13.9 |
2021-06-04 | 61.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 19 | 7.22 | 0 | 0.0 | -1 | -0.38 | 263 | 14.1 | 13.8 | 14.1 | 13.8 |
2021-05-28 | 61.96 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -3.83 | 0 | 0.0 | -3 | -1.05 | 287 | 13.95 | 13.85 | 14.2 | 13.7 |
2021-05-21 | 61.98 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 2.6 | 0 | 0.0 | 6 | 1.11 | 539 | 14.05 | 13.3 | 14.25 | 12.9 |
2021-05-14 | 61.96 (+0.01) | 0.0 (0.0) | 0.0 (-0.02) | 40 | 2.51 | 0 | 0.0 | -29 | -1.82 | 1592 | 13.9 | 15.1 | 15.2 | 13.25 |
2021-05-07 | 61.95 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 19 | 0.85 | 0 | 0.0 | 29 | 1.3 | 2227 | 15.15 | 17.1 | 17.1 | 14.9 |
2021-04-29 | 61.94 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 64 | 1.56 | 0 | 0.0 | 2 | 0.05 | 4103 | 17.6 | 15.85 | 17.9 | 15.7 |
2021-04-23 | 61.9 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | -82 | -1.93 | 0 | 0.0 | -24 | -0.57 | 4242 | 15.7 | 14.9 | 15.95 | 14.4 |
2021-04-16 | 61.91 (-0.07) | 0.0 (0.0) | 0.01 (+0.01) | -124 | -5.88 | 0 | 0.0 | 13 | 0.62 | 2109 | 14.55 | 14.3 | 15.05 | 14.15 |
2021-04-09 | 61.98 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.85 | 0 | 0.0 | 1 | 0.14 | 702 | 14.25 | 14.05 | 14.25 | 13.9 |
2021-04-01 | 61.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -18 | -1.71 | 0 | 0.0 | -1 | -0.1 | 1052 | 14.05 | 14.1 | 14.35 | 13.95 |
2021-03-26 | 61.99 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.22 | 0 | 0.0 | -31 | -4.29 | 722 | 14.55 | 14.0 | 14.55 | 13.95 |
2021-03-19 | 61.98 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -24 | -2.1 | 0 | 0.0 | -21 | -1.84 | 1141 | 14.05 | 14.0 | 14.2 | 13.9 |
2021-03-12 | 61.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.47 | 0 | 0.0 | 2 | 0.37 | 545 | 14.0 | 14.1 | 14.25 | 13.9 |
2021-03-05 | 61.99 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | 13 | 2.03 | 0 | 0.0 | -9 | -1.4 | 641 | 14.1 | 14.3 | 14.35 | 13.9 |
2021-02-26 | 61.98 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 11 | 1.58 | 0 | 0.0 | 1 | 0.14 | 698 | 14.35 | 14.15 | 14.45 | 14.0 |
2021-02-19 | 61.98 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -4.55 | 0 | 0.0 | 0 | 0.0 | 330 | 14.1 | 13.95 | 14.2 | 13.85 |
2021-02-05 | 61.99 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -5.96 | 0 | 0.0 | 3 | 1.05 | 285 | 13.85 | 13.3 | 13.9 | 13.1 |
2021-01-29 | 62.0 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -52 | -13.61 | 0 | 0.0 | -1 | -0.26 | 382 | 13.5 | 13.55 | 13.55 | 13.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-01-22 | 62.03 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -41 | -8.25 | 0 | 0.0 | 1 | 0.2 | 497 | 13.4 | 14.0 | 14.15 | 13.4 |
2021-01-15 | 62.06 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.45 | 0 | 0.0 | 0 | 0.0 | 442 | 14.1 | 13.85 | 14.15 | 13.65 |
2021-01-08 | 62.05 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | -0.88 | 0 | 0.0 | 1 | 0.15 | 684 | 13.95 | 14.05 | 14.5 | 13.8 |
2020-12-31 | 62.06 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 77 | 12.62 | 0 | 0.0 | -6 | -0.98 | 610 | 14.2 | 14.0 | 14.25 | 13.9 |
2020-12-25 | 62.07 (+0.06) | 0.0 (0.0) | 0.01 (0.0) | 13 | 3.36 | 0 | 0.0 | -12 | -3.1 | 387 | 14.0 | 13.9 | 14.2 | 13.75 |
2020-12-18 | 62.01 (+0.04) | 0.0 (0.0) | 0.01 (-0.01) | 68 | 16.04 | 0 | 0.0 | -2 | -0.47 | 424 | 13.9 | 13.9 | 13.95 | 13.7 |
2020-12-11 | 61.97 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 14 | 3.19 | 0 | 0.0 | -2 | -0.46 | 439 | 13.95 | 14.15 | 14.45 | 13.75 |
2020-12-04 | 61.96 (0.0) | 0.0 (0.0) | 0.02 (0.0) | -1 | -0.07 | 0 | 0.0 | 1 | 0.07 | 1480 | 14.2 | 14.5 | 15.1 | 13.85 |
2020-11-27 | 61.96 (+0.02) | 0.0 (0.0) | 0.02 (+0.02) | 48 | 3.65 | 0 | 0.0 | 21 | 1.6 | 1314 | 14.55 | 15.0 | 15.0 | 14.15 |
2020-11-20 | 61.94 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 21 | 0.65 | 0 | 0.0 | -15 | -0.46 | 3254 | 14.95 | 13.85 | 15.5 | 13.5 |
2020-11-13 | 61.92 (0.0) | 0.0 (0.0) | 0.01 (-0.01) | 2 | 0.14 | 0 | 0.0 | -4 | -0.28 | 1412 | 13.9 | 13.6 | 14.05 | 13.4 |
2020-11-06 | 61.92 (-0.03) | 0.0 (0.0) | 0.02 (+0.02) | -32 | -4.43 | 0 | 0.0 | 27 | 3.73 | 723 | 13.7 | 13.75 | 14.2 | 13.5 |
2020-10-30 | 61.95 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.62 | 0 | 0.0 | -10 | -2.91 | 344 | 13.4 | 13.25 | 13.6 | 13.15 |
2020-10-23 | 61.94 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 13 | 6.63 | 0 | 0.0 | -2 | -1.02 | 196 | 13.4 | 13.4 | 13.45 | 13.2 |
2020-10-16 | 61.93 (-0.01) | 0.0 (0.0) | 0.0 (-0.01) | 4 | 1.36 | 0 | 0.0 | -2 | -0.68 | 294 | 13.4 | 13.45 | 13.45 | 12.8 |
2020-10-08 | 61.94 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 40 | 15.69 | 0 | 0.0 | 0 | 0.0 | 255 | 13.35 | 12.85 | 13.35 | 12.85 |
2020-09-30 | 61.92 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -5.05 | 0 | 0.0 | 0 | 0.0 | 99 | 13.0 | 12.4 | 13.0 | 12.35 |
2020-09-25 | 61.92 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 48 | 3.69 | 0 | 0.0 | 0 | 0.0 | 1300 | 12.65 | 13.85 | 13.85 | 12.2 |
2020-09-18 | 61.89 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 87 | 14.72 | 0 | 0.0 | -2 | -0.34 | 591 | 13.85 | 13.65 | 13.95 | 13.65 |
2020-09-11 | 61.84 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -9 | -1.44 | 0 | 0.0 | 0 | 0.0 | 624 | 13.9 | 14.05 | 14.25 | 13.45 |
2020-09-04 | 61.85 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -41 | -1.61 | 0 | 0.0 | 0 | 0.0 | 2541 | 14.15 | 13.1 | 14.55 | 12.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-08-28 | 61.87 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.95 | 0 | 0.0 | -8 | -1.89 | 423 | 13.05 | 12.9 | 13.4 | 12.8 |
2020-08-21 | 61.87 (-0.01) | 0.0 (0.0) | 0.01 (-0.01) | -16 | -2.86 | 0 | 0.0 | -8 | -1.43 | 559 | 12.9 | 12.75 | 13.3 | 12.6 |
2020-08-14 | 61.88 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -39 | -2.93 | 0 | 0.0 | -6 | -0.45 | 1331 | 12.8 | 12.9 | 13.55 | 12.5 |
2020-08-07 | 61.92 (-0.05) | 0.0 (0.0) | 0.02 (+0.02) | -96 | -6.43 | 0 | 0.0 | 27 | 1.81 | 1494 | 12.4 | 12.05 | 12.45 | 11.8 |
2020-07-31 | 61.97 (-0.05) | 0.0 (0.0) | 0.0 (-0.01) | -38 | -6.52 | 0 | 0.0 | -5 | -0.86 | 583 | 11.65 | 11.5 | 11.65 | 11.2 |
2020-07-24 | 62.02 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -87 | -15.37 | 0 | 0.0 | -11 | -1.94 | 566 | 11.55 | 11.75 | 11.75 | 11.35 |
2020-07-17 | 62.07 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -19 | -1.84 | 0 | 0.0 | 0 | 0.0 | 1035 | 11.75 | 11.85 | 12.1 | 11.6 |
2020-07-10 | 62.08 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 26 | 1.86 | 0 | 0.0 | 11 | 0.79 | 1397 | 11.8 | 11.35 | 12.1 | 11.2 |
2020-07-03 | 62.06 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -3.56 | 0 | 0.0 | -9 | -1.88 | 478 | 11.35 | 11.2 | 11.4 | 11.05 |
2020-06-24 | 62.07 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 57 | 10.78 | 0 | 0.0 | 3 | 0.57 | 529 | 25.6 | 11.3 | 25.65 | 11.15 |
2020-06-19 | 62.04 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -15 | -1.17 | 0 | 0.0 | -1 | -0.08 | 1280 | 11.3 | 11.25 | 11.5 | 10.95 |
2020-06-12 | 62.05 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 89 | 3.18 | 0 | 0.0 | 1 | 0.04 | 2800 | 11.25 | 10.6 | 11.85 | 10.6 |
2020-06-05 | 62.0 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 10 | 3.16 | 0 | 0.0 | 10 | 3.16 | 316 | 10.65 | 10.55 | 10.7 | 10.45 |
2020-05-29 | 61.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -2.42 | 0 | 0.0 | 2 | 0.54 | 372 | 10.55 | 10.4 | 10.6 | 10.3 |
2020-05-22 | 61.99 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -9 | -3.19 | 0 | 0.0 | 5 | 1.77 | 282 | 10.5 | 10.6 | 10.6 | 10.3 |
2020-05-15 | 61.99 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -19 | -1.99 | 0 | 0.0 | 0 | 0.0 | 954 | 10.6 | 10.6 | 11.4 | 10.35 |
2020-05-08 | 62.04 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.7 | 0 | 0.0 | -3 | -0.69 | 432 | 10.55 | 10.7 | 11.0 | 10.35 |
2020-04-30 | 62.06 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 66 | 21.36 | 0 | 0.0 | 3 | 0.97 | 309 | 10.95 | 10.6 | 10.95 | 10.5 |
2020-04-24 | 62.04 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | -51 | -17.11 | 0 | 0.0 | 0 | 0.0 | 298 | 10.6 | 10.8 | 11.0 | 10.25 |
2020-04-17 | 62.01 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -434 | -40.0 | 0 | 0.0 | -1 | -0.09 | 1085 | 10.6 | 10.1 | 10.7 | 9.87 |
2020-04-10 | 62.26 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -104 | -13.83 | 0 | 0.0 | 0 | 0.0 | 752 | 10.1 | 9.5 | 10.2 | 9.31 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-04-01 | 62.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 2.12 | 0 | 0.0 | 0 | 0.0 | 378 | 9.5 | 9.42 | 10.0 | 9.22 |
2020-03-27 | 62.31 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 33 | 6.09 | 0 | 0.0 | -2 | -0.37 | 542 | 9.42 | 8.42 | 10.05 | 8.42 |
2020-03-20 | 62.27 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.38 | 0 | 0.0 | -5 | -0.48 | 1039 | 13.5 | 10.3 | 13.55 | 8.79 |
2020-03-13 | 62.23 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 111 | 12.73 | 0 | 0.0 | 0 | 0.0 | 872 | 10.6 | 12.15 | 12.2 | 10.35 |
2020-03-06 | 62.17 (+0.01) | 0.0 (0.0) | 0.0 (-0.01) | -8 | -1.78 | 0 | 0.0 | -3 | -0.67 | 450 | 12.4 | 12.7 | 12.95 | 12.1 |
2020-02-27 | 62.16 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 12.46 | 0 | 0.0 | -1 | -0.32 | 313 | 12.85 | 13.35 | 13.7 | 12.75 |
2020-02-21 | 62.14 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.93 | 0 | 0.0 | 0 | 0.0 | 215 | 13.35 | 13.25 | 13.35 | 13.1 |
2020-02-14 | 62.13 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -25 | -5.34 | 0 | 0.0 | -2 | -0.43 | 468 | 13.25 | 13.05 | 13.4 | 13.0 |
2020-02-07 | 62.15 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -47 | -7.74 | 0 | 0.0 | 3 | 0.49 | 607 | 13.55 | 14.4 | 14.4 | 13.55 |
2020-01-31 | 62.18 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.13 | 0 | 0.0 | -2 | -1.06 | 188 | 14.35 | 15.0 | 15.0 | 14.05 |
2020-01-20 | 62.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 6.45 | 0 | 0.0 | 0 | 0.0 | 62 | 15.8 | 15.6 | 15.8 | 15.5 |
2020-01-17 | 62.17 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 9 | 2.05 | 0 | 0.0 | -2 | -0.46 | 438 | 15.75 | 15.95 | 15.95 | 15.55 |
2020-01-10 | 62.17 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 39 | 7.12 | 0 | 0.0 | -1 | -0.18 | 548 | 15.8 | 16.1 | 16.15 | 15.7 |
2020-01-03 | 62.15 (+0.02) | 0.0 (0.0) | 0.01 (0.0) | 28 | 10.14 | 0 | 0.0 | 0 | 0.0 | 276 | 16.0 | 25.6 | 25.65 | 15.8 |
2019-12-31 | 62.13 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 7 | 4.19 | 0 | 0.0 | 1 | 0.6 | 167 | 15.95 | 15.75 | 16.0 | 15.75 |
2019-12-27 | 62.24 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 2 | 0.13 | 0 | 0.0 | 1 | 0.06 | 1597 | 15.75 | 15.5 | 16.1 | 15.4 |
2019-12-20 | 62.24 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 47 | 2.19 | 0 | 0.0 | 4 | 0.19 | 2151 | 15.55 | 15.15 | 16.5 | 15.05 |
2019-12-13 | 62.21 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -27 | -8.57 | 0 | 0.0 | -2 | -0.63 | 315 | 15.15 | 14.6 | 15.3 | 14.55 |
2019-12-06 | 62.23 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -29 | -19.73 | 0 | 0.0 | 0 | 0.0 | 147 | 14.7 | 14.35 | 14.95 | 14.3 |
2019-11-29 | 62.24 (-0.03) | 0.0 (0.0) | 0.01 (0.0) | -10 | -8.26 | 0 | 0.0 | 0 | 0.0 | 121 | 14.5 | 14.4 | 14.5 | 14.2 |
2019-11-22 | 62.27 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 2.23 | 0 | 0.0 | 0 | 0.0 | 179 | 14.5 | 14.85 | 14.85 | 14.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-11-15 | 62.27 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -5 | -1.75 | 0 | 0.0 | 4 | 1.4 | 286 | 14.85 | 15.25 | 15.25 | 14.3 |
2019-11-08 | 62.28 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 1 | 0.6 | 0 | 0.0 | -5 | -3.01 | 166 | 15.25 | 14.5 | 15.25 | 14.4 |
2019-11-01 | 62.28 (-0.05) | 0.0 (0.0) | 0.01 (0.0) | -100 | -29.24 | 0 | 0.0 | 2 | 0.58 | 342 | 14.75 | 15.65 | 15.65 | 14.7 |
2019-10-25 | 62.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 5 | 2.31 | 0 | 0.0 | -1 | -0.46 | 216 | 15.8 | 16.05 | 16.2 | 15.6 |
2019-10-18 | 62.33 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | 28 | 10.98 | 0 | 0.0 | -1 | -0.39 | 255 | 16.1 | 15.8 | 16.1 | 15.5 |
2019-10-09 | 62.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | -0.7 | 0 | 0.0 | 0 | 0.0 | 285 | 15.9 | 16.65 | 16.75 | 15.9 |
2019-10-04 | 62.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -11 | -7.43 | 0 | 0.0 | -2 | -1.35 | 148 | 16.65 | 16.5 | 16.65 | 16.4 |
2019-09-27 | 62.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -17 | -6.32 | 0 | 0.0 | -1 | -0.37 | 269 | 16.6 | 17.1 | 17.1 | 16.45 |
2019-09-20 | 62.38 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 31 | 8.22 | 0 | 0.0 | -2 | -0.53 | 377 | 17.1 | 17.1 | 17.2 | 16.7 |
2019-09-12 | 62.37 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.54 | 0 | 0.0 | 0 | 0.0 | 925 | 17.1 | 16.25 | 17.9 | 16.2 |
2019-09-06 | 62.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -13 | -1.85 | 0 | 0.0 | 0 | 0.0 | 702 | 16.45 | 15.8 | 17.0 | 15.8 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-23 | 53.77 (-0.52) | 0.0 (0.0) | 0.04 (0.0) | -1166 | -40.7 | 0 | 0.0 | 3 | 0.1 | 2865 | 13.55 | 13.7 | 13.7 | 13.25 |
2024-03-29 | 54.29 (-0.62) | 0.0 (0.0) | 0.04 (-0.05) | -1361 | -43.22 | 0 | 0.0 | -102 | -3.24 | 3149 | 13.7 | 14.45 | 14.6 | 13.45 |
2024-02-29 | 54.91 (-0.44) | 0.0 (0.0) | 0.09 (+0.06) | -954 | -55.43 | 0 | 0.0 | 118 | 6.86 | 1721 | 14.5 | 14.3 | 14.6 | 14.1 |
2024-01-31 | 55.35 (-0.32) | 0.0 (0.0) | 0.03 (0.0) | -723 | -35.13 | 0 | 0.0 | -4 | -0.19 | 2058 | 14.3 | 15.0 | 15.35 | 14.2 |
2023-12-29 | 55.67 (+0.05) | 0.0 (0.0) | 0.03 (0.0) | 96 | 4.34 | 0 | 0.0 | -1 | -0.05 | 2213 | 15.2 | 14.35 | 15.4 | 14.2 |
2023-11-30 | 55.62 (+0.04) | 0.0 (0.0) | 0.03 (0.0) | 95 | 10.5 | 0 | 0.0 | 6 | 0.66 | 905 | 14.4 | 13.75 | 14.55 | 13.75 |
2023-10-31 | 55.58 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -35 | -5.37 | 0 | 0.0 | 6 | 0.92 | 652 | 13.8 | 14.15 | 14.2 | 13.7 |
2023-09-28 | 55.6 (0.0) | 0.0 (0.0) | 0.03 (-0.01) | 38 | 2.96 | 0 | 0.0 | -28 | -2.18 | 1282 | 14.15 | 14.0 | 14.35 | 13.75 |
2023-08-31 | 55.6 (-0.06) | 0.0 (0.0) | 0.04 (-0.01) | -156 | -9.45 | 0 | 0.0 | -16 | -0.97 | 1650 | 14.1 | 15.15 | 15.25 | 13.55 |
2023-07-31 | 55.66 (-0.07) | 0.0 (0.0) | 0.05 (0.0) | -171 | -2.78 | 0 | 0.0 | -8 | -0.13 | 6141 | 15.1 | 14.75 | 16.25 | 14.75 |
2023-06-30 | 55.73 (+0.05) | 0.0 (0.0) | 0.05 (0.0) | 109 | 7.97 | 0 | 0.0 | 0 | 0.0 | 1367 | 14.75 | 14.85 | 14.95 | 14.65 |
2023-05-31 | 55.68 (+0.02) | 0.0 (0.0) | 0.05 (+0.04) | 56 | 3.98 | 0 | 0.0 | 86 | 6.11 | 1408 | 14.8 | 14.9 | 15.25 | 14.6 |
2023-04-28 | 55.66 (-0.04) | 0.0 (0.0) | 0.01 (-0.04) | -102 | -7.72 | 0 | 0.0 | -80 | -6.05 | 1322 | 14.9 | 14.85 | 15.05 | 14.55 |
2023-03-31 | 55.7 (-0.09) | 0.0 (0.0) | 0.05 (+0.05) | -226 | -8.37 | 0 | 0.0 | -136 | -5.04 | 2701 | 14.9 | 15.4 | 15.4 | 14.45 |
2023-02-24 | 55.79 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.19 | 0 | 0.0 | -180 | -6.74 | 2670 | 15.55 | 13.6 | 15.7 | 13.6 |
2023-01-31 | 55.79 (+0.02) | 0.0 (0.0) | 0.0 (-0.01) | 31 | 2.05 | 0 | 0.0 | -183 | -12.09 | 1514 | 13.7 | 13.35 | 13.8 | 13.2 |
2022-12-30 | 55.77 (-0.09) | 0.0 (0.0) | 0.01 (-0.41) | -189 | -4.81 | 0 | 0.0 | -909 | -23.15 | 3927 | 13.5 | 12.6 | 13.7 | 12.55 |
2022-11-30 | 55.86 (-6.96) | 0.0 (0.0) | 0.42 (+0.42) | 144 | 1.82 | 0 | 0.0 | 875 | 11.09 | 7893 | 12.6 | 12.7 | 12.95 | 12.1 |
2022-10-31 | 62.82 (+0.1) | 0.0 (0.0) | 0.0 (-0.1) | 154 | 3.36 | 0 | 0.0 | -1172 | -25.58 | 4582 | 12.65 | 14.85 | 15.0 | 12.5 |
2022-09-30 | 62.72 (0.0) | 0.0 (0.0) | 0.1 (+0.06) | -7 | -0.19 | 0 | 0.0 | -21 | -0.56 | 3733 | 14.8 | 16.2 | 16.2 | 14.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 62.72 (+0.22) | 0.0 (0.0) | 0.04 (-0.02) | 390 | 9.21 | 0 | 0.0 | -36 | -0.85 | 4235 | 16.35 | 16.1 | 17.9 | 15.8 |
2022-07-29 | 62.5 (0.0) | 0.0 (0.0) | 0.06 (+0.01) | 69 | 3.34 | 0 | 0.0 | 27 | 1.31 | 2068 | 16.15 | 16.4 | 16.55 | 15.7 |
2022-06-30 | 62.5 (+0.02) | 0.0 (0.0) | 0.05 (+0.02) | 1 | 0.06 | 0 | 0.0 | 37 | 2.07 | 1790 | 16.35 | 15.85 | 16.55 | 15.7 |
2022-05-31 | 62.48 (+0.01) | 0.0 (0.0) | 0.03 (-0.01) | 34 | 2.41 | 0 | 0.0 | -13 | -0.92 | 1411 | 15.85 | 16.8 | 17.1 | 15.55 |
2022-04-29 | 62.47 (+0.04) | 0.0 (0.0) | 0.04 (+0.01) | 8 | 0.47 | 0 | 0.0 | 1 | 0.06 | 1688 | 16.85 | 17.8 | 17.95 | 16.4 |
2022-03-31 | 62.43 (+0.02) | 0.0 (0.0) | 0.03 (-0.01) | 36 | 1.05 | 0 | 0.0 | -15 | -0.44 | 3425 | 18.0 | 16.2 | 18.2 | 15.5 |
2022-02-25 | 62.41 (-0.01) | 0.0 (0.0) | 0.04 (-0.01) | -55 | -2.17 | 0 | 0.0 | -7 | -0.28 | 2535 | 16.3 | 17.0 | 17.75 | 15.9 |
2022-01-26 | 62.42 (+0.06) | 0.0 (0.0) | 0.05 (+0.02) | 116 | 0.94 | 0 | 0.0 | 23 | 0.19 | 12297 | 17.0 | 16.55 | 19.85 | 16.55 |
2021-12-30 | 62.36 (+0.09) | 0.0 (0.0) | 0.03 (-0.01) | 146 | 6.49 | 0 | 0.0 | -4 | -0.18 | 2249 | 16.45 | 16.0 | 16.55 | 15.8 |
2021-11-30 | 62.27 (+0.19) | 0.0 (0.0) | 0.04 (+0.01) | 336 | 8.37 | 0 | 0.0 | 10 | 0.25 | 4013 | 16.3 | 15.2 | 16.7 | 14.65 |
2021-10-29 | 62.08 (+0.14) | 0.0 (0.0) | 0.03 (+0.01) | 253 | 12.76 | 0 | 0.0 | 16 | 0.81 | 1983 | 14.8 | 14.3 | 15.25 | 14.3 |
2021-09-30 | 61.94 (+0.02) | 0.0 (0.0) | 0.02 (0.0) | 23 | 2.34 | 0 | 0.0 | -1 | -0.1 | 984 | 14.7 | 14.55 | 14.75 | 14.0 |
2021-08-31 | 61.92 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | -7 | -0.5 | 0 | 0.0 | 21 | 1.51 | 1394 | 14.6 | 15.5 | 15.6 | 14.05 |
2021-07-30 | 61.92 (-0.03) | 0.0 (0.0) | 0.01 (+0.01) | -23 | -1.0 | 0 | 0.0 | 18 | 0.78 | 2303 | 15.5 | 14.95 | 15.5 | 14.5 |
2021-06-30 | 61.95 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.19 | 0 | 0.0 | -6 | -0.28 | 2150 | 15.05 | 14.05 | 15.5 | 13.8 |
2021-05-31 | 61.96 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 67 | 1.43 | 0 | 0.0 | 3 | 0.06 | 4683 | 14.05 | 17.1 | 17.1 | 12.9 |
2021-04-29 | 61.94 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -196 | -1.74 | 0 | 0.0 | -8 | -0.07 | 11259 | 17.6 | 14.05 | 17.9 | 13.9 |
2021-03-31 | 62.01 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 43 | 1.07 | 0 | 0.0 | -60 | -1.5 | 4000 | 14.15 | 14.3 | 14.55 | 13.9 |
2021-02-26 | 61.98 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -21 | -1.6 | 0 | 0.0 | 4 | 0.3 | 1314 | 14.35 | 13.3 | 14.45 | 13.1 |
2021-01-29 | 62.0 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -97 | -4.83 | 0 | 0.0 | 1 | 0.05 | 2008 | 13.5 | 14.05 | 14.5 | 13.2 |
2020-12-31 | 62.06 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 173 | 5.67 | 0 | 0.0 | -21 | -0.69 | 3053 | 14.2 | 14.55 | 15.1 | 13.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-11-30 | 61.96 (+0.01) | 0.0 (0.0) | 0.02 (+0.02) | 37 | 0.53 | 0 | 0.0 | 29 | 0.41 | 6993 | 14.5 | 13.75 | 15.5 | 13.4 |
2020-10-30 | 61.95 (+0.03) | 0.0 (0.0) | 0.0 (-0.01) | 48 | 4.4 | 0 | 0.0 | -14 | -1.28 | 1091 | 13.4 | 12.85 | 13.6 | 12.8 |
2020-09-30 | 61.92 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 78 | 1.59 | 0 | 0.0 | -2 | -0.04 | 4904 | 13.0 | 13.1 | 14.55 | 12.2 |
2020-08-31 | 61.87 (-0.1) | 0.0 (0.0) | 0.01 (+0.01) | -145 | -3.57 | 0 | 0.0 | 5 | 0.12 | 4062 | 13.0 | 12.05 | 13.55 | 11.8 |
2020-07-31 | 61.97 (-0.1) | 0.0 (0.0) | 0.0 (-0.01) | -123 | -3.13 | 0 | 0.0 | -7 | -0.18 | 3924 | 11.65 | 11.3 | 12.1 | 11.1 |
2020-06-30 | 62.07 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 129 | 2.55 | 0 | 0.0 | 6 | 0.12 | 5063 | 11.35 | 10.55 | 25.65 | 10.45 |
2020-05-29 | 61.99 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -53 | -2.6 | 0 | 0.0 | 4 | 0.2 | 2042 | 10.55 | 10.7 | 11.4 | 10.3 |
2020-04-30 | 62.06 (-0.25) | 0.0 (0.0) | 0.0 (0.0) | -524 | -19.8 | 0 | 0.0 | 2 | 0.08 | 2647 | 10.95 | 9.44 | 11.0 | 9.31 |
2020-03-31 | 62.31 (+0.15) | 0.0 (0.0) | 0.0 (-0.01) | 149 | 4.84 | 0 | 0.0 | -10 | -0.32 | 3081 | 9.44 | 12.7 | 13.55 | 8.42 |
2020-02-27 | 62.16 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -31 | -1.93 | 0 | 0.0 | 0 | 0.0 | 1606 | 12.85 | 14.4 | 14.4 | 12.75 |
2020-01-31 | 62.18 (+0.05) | 0.0 (0.0) | 0.01 (0.0) | 84 | 5.55 | 0 | 0.0 | -5 | -0.33 | 1514 | 14.35 | 25.6 | 25.65 | 14.05 |
2019-12-31 | 62.13 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 4 | 0.09 | 4378 | 15.95 | 14.35 | 16.5 | 14.3 |
2019-11-29 | 62.24 (-0.04) | 0.0 (0.0) | 0.01 (0.0) | -10 | -1.3 | 0 | 0.0 | -1 | -0.13 | 767 | 14.5 | 14.7 | 15.25 | 14.2 |
2019-10-31 | 62.28 (-0.09) | 0.0 (0.0) | 0.01 (0.0) | -80 | -6.48 | 0 | 0.0 | -2 | -0.16 | 1234 | 14.75 | 16.5 | 16.75 | 14.75 |
2019-09-27 | 62.37 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -4 | -0.18 | 0 | 0.0 | -3 | -0.13 | 2274 | 16.6 | 15.8 | 17.9 | 15.8 |
2019-08-30 | 62.38 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -34 | -1.89 | 0 | 0.0 | -1 | -0.06 | 1795 | 16.0 | 16.35 | 16.7 | 15.3 |
2019-07-31 | 62.39 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | -0.17 | 0 | 0.0 | -2 | -0.03 | 6386 | 16.8 | 15.15 | 18.3 | 14.9 |
2019-06-28 | 62.4 (+0.03) | 0.0 (0.0) | 0.01 (0.0) | 53 | 8.22 | 0 | 0.0 | -5 | -0.78 | 645 | 15.15 | 15.0 | 15.4 | 14.75 |
2019-05-31 | 62.37 () | 0.0 () | 0.01 () | 12 | 100.0 | 0 | 0.0 | 3 | 25.0 | 12 | 15.05 | 14.95 | 15.05 | 14.95 |