| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-07-25 | 0.21, 590 (0.0) | 13.78, 2787 (+0.03) | 4.84, 13 (+0.47) | 4.3, 7 (+0.1) | 13.41, 8 (-0.21) | 50.91, 6 (0.0) | 3018 | 1502張 | 60.3 | 59.1 | 64.3 | 59.1 |
| 2025-07-18 | 0.21, 579 (0.0) | 13.75, 2773 (-0.09) | 4.37, 12 (-0.13) | 4.2, 7 (+0.65) | 13.62, 8 (-0.08) | 50.91, 6 (0.0) | 3010 | 612張 | 58.9 | 61.6 | 62.3 | 58.7 |
| 2025-07-11 | 0.21, 581 (0.0) | 13.84, 2783 (-0.25) | 4.5, 12 (-0.44) | 3.55, 6 (+0.54) | 13.7, 8 (0.0) | 50.91, 6 (0.0) | 3025 | 980張 | 61.4 | 59.2 | 63.9 | 56.4 |
| 2025-07-04 | 0.21, 584 (+0.01) | 14.09, 2822 (-0.18) | 4.94, 13 (+0.4) | 3.01, 5 (0.0) | 13.7, 8 (-0.1) | 50.91, 6 (0.0) | 3061 | 743張 | 60.0 | 61.9 | 62.7 | 57.0 |
| 2025-06-27 | 0.2, 581 (-0.01) | 14.27, 2862 (+0.11) | 4.54, 12 (+0.04) | 3.01, 5 (0.0) | 13.8, 8 (-0.14) | 50.91, 6 (0.0) | 3101 | 1474張 | 61.8 | 59.0 | 64.4 | 57.5 |
| 2025-06-20 | 0.21, 585 (-0.01) | 14.16, 2873 (+0.2) | 4.5, 12 (+0.46) | 3.01, 5 (-1.15) | 13.94, 8 (-0.03) | 50.91, 6 (0.0) | 3118 | 1477張 | 59.0 | 55.0 | 63.1 | 53.0 |
| 2025-06-13 | 0.22, 598 (+0.01) | 13.96, 2878 (-0.06) | 4.04, 11 (-0.96) | 4.16, 7 (+0.52) | 13.97, 8 (0.0) | 50.91, 6 (0.0) | 3115 | 835張 | 55.6 | 55.1 | 57.4 | 52.9 |
| 2025-06-06 | 0.21, 584 (0.0) | 14.02, 2881 (-0.2) | 5.0, 13 (+0.58) | 3.64, 6 (-0.51) | 13.97, 8 (0.0) | 50.91, 6 (0.0) | 3117 | 324張 | 55.0 | 54.0 | 55.4 | 53.5 |
| 2025-05-29 | 0.21, 583 (0.0) | 14.22, 2893 (+0.2) | 4.42, 12 (+0.74) | 4.15, 7 (-0.85) | 13.97, 8 (0.0) | 50.91, 6 (0.0) | 3125 | 649張 | 54.3 | 55.0 | 57.3 | 53.1 |
| 2025-05-23 | 0.21, 579 (0.0) | 14.02, 2877 (+0.1) | 3.68, 10 (0.0) | 5.0, 8 (-0.24) | 13.97, 8 (0.0) | 50.91, 6 (0.0) | 3114 | 502張 | 55.0 | 55.1 | 55.3 | 51.8 |
| 2025-05-16 | 0.21, 581 (+0.01) | 13.92, 2865 (+0.16) | 3.68, 10 (-0.36) | 5.24, 8 (+0.97) | 13.97, 8 (-1.17) | 50.91, 6 (0.0) | 3098 | 871張 | 54.0 | 48.7 | 55.6 | 48.7 |
| 2025-05-09 | 0.2, 570 (0.0) | 13.76, 2824 (+0.02) | 4.04, 11 (-0.09) | 4.27, 7 (+0.1) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3051 | 213張 | 48.7 | 49.4 | 49.4 | 46.65 |
| 2025-05-02 | 0.2, 569 (-0.01) | 13.74, 2818 (-0.01) | 4.13, 11 (-0.47) | 4.17, 7 (+0.58) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3048 | 311張 | 49.4 | 47.75 | 50.2 | 47.75 |
| 2025-04-25 | 0.21, 577 (0.0) | 13.75, 2833 (+0.05) | 4.6, 12 (-0.09) | 3.59, 6 (-0.55) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3061 | 258張 | 47.35 | 48.15 | 48.15 | 45.0 |
| 2025-04-18 | 0.21, 576 (0.0) | 13.7, 2824 (-0.12) | 4.69, 13 (+0.08) | 4.14, 7 (0.0) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3052 | 326張 | 48.85 | 48.0 | 51.5 | 48.0 |
| 2025-04-11 | 0.21, 585 (0.0) | 13.82, 2869 (-0.23) | 4.61, 13 (-0.44) | 4.14, 7 (+0.51) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3099 | 686張 | 47.6 | 51.1 | 51.1 | 42.0 |
| 2025-04-02 | 0.21, 588 (+0.01) | 14.05, 2906 (-0.14) | 5.05, 14 (+0.02) | 3.63, 6 (-0.12) | 15.14, 9 (0.0) | 50.91, 6 (0.0) | 3131 | 277張 | 56.7 | 58.7 | 58.7 | 55.2 |
| 2025-03-28 | 0.2, 585 (0.0) | 14.19, 2938 (+0.11) | 5.03, 14 (+0.3) | 3.75, 6 (-0.04) | 15.14, 9 (-0.03) | 50.91, 6 (0.0) | 3159 | 521張 | 59.1 | 60.6 | 62.9 | 58.2 |
| 2025-03-21 | 0.2, 584 (0.0) | 14.08, 2920 (-0.01) | 4.73, 13 (-0.05) | 3.79, 6 (-0.15) | 15.17, 9 (-0.11) | 50.91, 6 (0.0) | 3140 | 647張 | 60.9 | 61.9 | 63.2 | 60.3 |
| 2025-03-14 | 0.2, 587 (0.0) | 14.09, 2965 (-0.19) | 4.78, 13 (-0.15) | 3.94, 6 (-0.04) | 15.28, 9 (0.0) | 50.91, 6 (0.0) | 3177 | 554張 | 61.8 | 64.3 | 64.5 | 60.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-07 | 0.2, 601 (-0.02) | 14.28, 3005 (-0.38) | 4.93, 14 (+0.29) | 3.98, 6 (0.0) | 15.28, 9 (0.0) | 50.91, 6 (0.0) | 3210 | 472張 | 64.0 | 64.0 | 65.4 | 62.5 |
| 2025-02-27 | 0.22, 621 (0.0) | 14.66, 3075 (-0.35) | 4.64, 13 (+0.65) | 3.98, 6 (-0.01) | 15.28, 9 (0.0) | 50.91, 6 (0.0) | 3276 | 787張 | 64.8 | 68.5 | 70.0 | 64.6 |
| 2025-02-21 | 0.22, 615 (-0.02) | 15.01, 3142 (-0.37) | 3.99, 11 (-0.05) | 3.99, 6 (+0.96) | 15.28, 9 (-1.06) | 50.91, 6 (0.0) | 3344 | 1780張 | 69.1 | 63.8 | 69.8 | 63.8 |
| 2025-02-14 | 0.24, 632 (+0.02) | 15.38, 3216 (+0.01) | 4.04, 11 (+0.43) | 3.03, 5 (-0.51) | 16.34, 10 (0.0) | 50.91, 6 (0.0) | 3419 | 847張 | 63.1 | 62.1 | 64.3 | 61.5 |
| 2025-02-07 | 0.22, 619 (+0.01) | 15.37, 3216 (+0.69) | 3.61, 10 (-0.26) | 3.54, 6 (0.0) | 16.34, 10 (0.0) | 50.91, 6 (0.0) | 3417 | 2289張 | 62.7 | 69.8 | 69.8 | 61.2 |
| 2025-01-24 | 0.21, 632 (0.0) | 14.68, 3194 (-0.11) | 3.87, 11 (+0.32) | 3.54, 6 (0.0) | 16.34, 10 (0.0) | 50.91, 6 (0.0) | 3402 | 972張 | 71.3 | 71.8 | 73.6 | 71.1 |
| 2025-01-17 | 0.21, 640 (+0.02) | 14.79, 3283 (+0.85) | 3.55, 10 (+0.06) | 3.54, 6 (-0.64) | 16.34, 10 (-0.27) | 50.91, 6 (0.0) | 3489 | 11939張 | 72.1 | 75.2 | 81.1 | 71.2 |
| 2025-01-10 | 0.19, 582 (-0.01) | 13.94, 3035 (+0.36) | 3.49, 10 (-0.16) | 4.18, 7 (+0.38) | 16.61, 10 (+0.08) | 50.91, 6 (0.0) | 3245 | 4802張 | 74.8 | 74.3 | 76.3 | 70.8 |
| 2025-01-03 | 0.2, 599 (+0.02) | 13.58, 3004 (-0.26) | 3.65, 10 (-0.51) | 3.8, 6 (-0.04) | 16.53, 10 (+0.21) | 50.91, 6 (0.0) | 3221 | 2185張 | 73.8 | 79.0 | 79.9 | 73.1 |
| 2024-12-27 | 0.18, 559 (+0.07) | 13.84, 3025 (+2.43) | 4.16, 12 (+0.23) | 3.84, 6 (-1.74) | 16.32, 10 (+0.64) | 50.91, 6 (0.0) | 3223 | 10667張 | 73.0 | 66.6 | 83.2 | 65.0 |
| 2024-12-20 | 0.11, 314 () | 11.41, 2198 () | 3.93, 12 () | 5.58, 9 () | 15.68, 9 () | 50.91, 6 () | 2418 | 4412張 | 68.3 | 52.8 | 69.5 | 52.4 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。