| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.06, 431 (0.0) | 6.11, 1944 (-0.05) | 2.19, 11 (-0.56) | 4.11, 10 (-0.01) | 9.93, 12 (0.0) | 68.66, 15 (+0.27) | 2187 | 716張 | 32.05 | 34.7 | 34.7 | 31.75 |
| 2026-07-03 | 0.06, 430 (0.0) | 6.16, 1964 (-0.03) | 2.75, 14 (-0.24) | 4.12, 10 (+0.01) | 9.93, 12 (-1.54) | 68.39, 15 (+1.56) | 2203 | 291張 | 34.85 | 35.7 | 35.8 | 34.0 |
| 2026-06-26 | 0.06, 432 (0.0) | 6.19, 1972 (-0.04) | 2.99, 15 (-0.35) | 4.11, 10 (+0.31) | 11.47, 13 (+0.01) | 66.83, 14 (+0.01) | 2206 | 229張 | 35.45 | 37.15 | 37.2 | 35.45 |
| 2026-06-18 | 0.06, 430 (0.0) | 6.23, 1975 (+0.09) | 3.34, 16 (+0.27) | 3.8, 9 (-0.35) | 11.46, 13 (-0.01) | 66.82, 14 (+0.04) | 2208 | 210張 | 36.55 | 36.3 | 36.95 | 36.1 |
| 2026-06-12 | 0.06, 427 (0.0) | 6.14, 1960 (+0.11) | 3.07, 15 (-0.14) | 4.15, 10 (+0.36) | 11.47, 13 (-0.66) | 66.78, 14 (+0.65) | 2194 | 642張 | 36.45 | 36.85 | 38.9 | 36.1 |
| 2026-06-05 | 0.06, 428 (0.0) | 6.03, 1943 (+0.08) | 3.21, 15 (-0.63) | 3.79, 9 (-0.4) | 12.13, 14 (+0.54) | 66.13, 14 (+0.19) | 2181 | 2545張 | 38.55 | 39.3 | 39.4 | 37.2 |
| 2026-05-29 | 0.06, 428 (0.0) | 5.95, 1912 (+0.06) | 3.84, 19 (0.0) | 4.19, 10 (+0.04) | 11.59, 13 (-0.08) | 65.94, 14 (+0.03) | 2149 | 2175張 | 39.1 | 39.3 | 39.95 | 37.7 |
| 2026-05-22 | 0.06, 425 (0.0) | 5.89, 1902 (-0.1) | 3.84, 19 (+0.52) | 4.15, 10 (-0.07) | 11.67, 13 (+1.49) | 65.91, 14 (-1.54) | 2140 | 3201張 | 39.3 | 37.7 | 39.8 | 37.1 |
| 2026-05-15 | 0.06, 424 (0.0) | 5.99, 1930 (-0.18) | 3.32, 16 (+0.44) | 4.22, 10 (-0.05) | 10.18, 12 (0.0) | 67.45, 15 (-0.01) | 2174 | 2672張 | 37.75 | 38.4 | 39.2 | 37.4 |
| 2026-05-08 | 0.06, 418 (0.0) | 6.17, 1966 (+0.12) | 2.88, 14 (-0.78) | 4.27, 10 (-0.03) | 10.18, 12 (-1.2) | 67.46, 15 (+1.56) | 2209 | 977張 | 38.4 | 38.45 | 38.55 | 37.1 |
| 2026-04-30 | 0.06, 420 (0.0) | 6.05, 1939 (-0.06) | 3.66, 18 (+0.42) | 4.3, 10 (+0.03) | 11.38, 13 (+1.43) | 65.9, 14 (-1.55) | 2173 | 3042張 | 37.95 | 38.4 | 40.5 | 37.4 |
| 2026-04-24 | 0.06, 422 (0.0) | 6.11, 1959 (+0.03) | 3.24, 16 (+0.23) | 4.27, 10 (-0.6) | 9.95, 12 (+0.71) | 67.45, 15 (-0.07) | 2196 | 2443張 | 38.85 | 38.2 | 40.5 | 37.9 |
| 2026-04-17 | 0.06, 415 (0.0) | 6.08, 1965 (-0.09) | 3.01, 15 (-0.45) | 4.87, 11 (-0.02) | 9.24, 11 (-0.01) | 67.52, 15 (-0.05) | 2203 | 2138張 | 38.35 | 38.75 | 40.15 | 38.1 |
| 2026-04-10 | 0.06, 417 (0.0) | 6.17, 1989 (+0.05) | 3.46, 16 (-0.02) | 4.89, 11 (+0.93) | 9.25, 11 (-0.66) | 67.57, 15 (-0.03) | 2226 | 1491張 | 38.8 | 37.55 | 38.95 | 37.1 |
| 2026-04-02 | 0.06, 416 (0.0) | 6.12, 1989 (+0.02) | 3.48, 16 (-0.01) | 3.96, 9 (+0.02) | 9.91, 12 (+0.03) | 67.6, 15 (+0.02) | 2233 | 1129張 | 37.4 | 38.7 | 38.8 | 36.5 |
| 2026-03-27 | 0.06, 413 (0.0) | 6.1, 1981 (+0.03) | 3.49, 16 (+0.03) | 3.94, 9 (-0.59) | 9.88, 12 (+0.63) | 67.58, 15 (+0.06) | 2227 | 1187張 | 38.2 | 37.75 | 39.1 | 36.5 |
| 2026-03-20 | 0.06, 413 (0.0) | 6.07, 1981 (-0.04) | 3.46, 16 (-0.02) | 4.53, 10 (+0.03) | 9.25, 11 (0.0) | 67.52, 15 (+0.08) | 2226 | 1211張 | 37.8 | 38.5 | 39.35 | 37.7 |
| 2026-03-13 | 0.06, 416 (0.0) | 6.11, 1999 (-0.01) | 3.48, 16 (+0.02) | 4.5, 10 (-0.8) | 9.25, 11 (+0.6) | 67.44, 15 (+0.21) | 2242 | 1153張 | 38.8 | 38.0 | 39.6 | 36.5 |
| 2026-03-06 | 0.06, 419 (0.0) | 6.12, 2006 (-0.02) | 3.46, 17 (+0.27) | 5.3, 12 (-0.04) | 8.65, 10 (0.0) | 67.23, 15 (-0.01) | 2250 | 1120張 | 39.15 | 40.9 | 41.3 | 38.1 |
| 2026-02-26 | 0.06, 423 (0.0) | 6.14, 2016 (-0.09) | 3.19, 15 (0.0) | 5.34, 12 (+0.04) | 8.65, 10 (0.0) | 67.24, 15 (+0.04) | 2266 | 586張 | 41.5 | 40.3 | 41.5 | 38.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.06, 420 (0.0) | 6.23, 2026 (-0.04) | 3.19, 15 (+0.02) | 5.3, 12 (+0.54) | 8.65, 10 (-0.62) | 67.2, 15 (+0.01) | 2274 | 454張 | 40.05 | 39.15 | 40.5 | 38.8 |
| 2026-02-06 | 0.06, 421 (0.0) | 6.27, 2044 (-0.09) | 3.17, 15 (-0.05) | 4.76, 11 (-0.01) | 9.27, 11 (-0.07) | 67.19, 15 (+0.53) | 2294 | 590張 | 39.2 | 39.0 | 40.3 | 38.1 |
| 2026-01-30 | 0.06, 417 (0.0) | 6.36, 2073 (-0.06) | 3.22, 15 (0.0) | 4.77, 11 (+0.01) | 9.34, 11 (-0.07) | 66.66, 15 (+0.03) | 2329 | 316張 | 37.25 | 39.0 | 40.1 | 37.05 |
| 2026-01-23 | 0.06, 418 (0.0) | 6.42, 2090 (+0.07) | 3.22, 15 (0.0) | 4.76, 11 (+0.01) | 9.41, 11 (+0.01) | 66.63, 15 (+0.01) | 2343 | 561張 | 38.9 | 40.0 | 41.3 | 38.9 |
| 2026-01-16 | 0.06, 426 (0.0) | 6.35, 2086 (-0.03) | 3.22, 15 (+0.02) | 4.75, 11 (0.0) | 9.4, 11 (+0.04) | 66.62, 15 (+0.18) | 2340 | 450張 | 39.95 | 38.85 | 40.0 | 38.4 |
| 2026-01-09 | 0.06, 420 (0.0) | 6.38, 2092 (-0.1) | 3.2, 15 (0.0) | 4.75, 11 (0.0) | 9.36, 11 (-0.08) | 66.44, 15 (+0.32) | 2353 | 456張 | 38.95 | 39.0 | 40.0 | 38.25 |
| 2026-01-02 | 0.06, 422 (0.0) | 6.48, 2124 (-0.07) | 3.2, 15 (-0.19) | 4.75, 11 (0.0) | 9.44, 11 (+0.05) | 66.12, 15 (+0.22) | 2385 | 312張 | 38.9 | 38.25 | 40.05 | 38.25 |
| 2025-12-26 | 0.06, 432 (0.0) | 6.55, 2145 (+0.12) | 3.39, 16 (-0.49) | 4.75, 11 (-0.01) | 9.39, 11 (+0.01) | 65.9, 15 (+0.42) | 2407 | 502張 | 38.5 | 39.4 | 39.4 | 38.0 |
| 2025-12-19 | 0.06, 439 (0.0) | 6.43, 2136 (+0.03) | 3.88, 17 (+0.32) | 4.76, 11 (-0.39) | 9.38, 11 (+0.01) | 65.48, 15 (+0.12) | 2403 | 320張 | 38.7 | 39.6 | 39.8 | 38.7 |
| 2025-12-12 | 0.06, 439 (-0.01) | 6.4, 2140 (+0.01) | 3.56, 16 (+0.3) | 5.15, 12 (0.0) | 9.37, 11 (-0.1) | 65.36, 15 (-0.03) | 2410 | 336張 | 39.05 | 39.15 | 40.3 | 39.05 |
| 2025-12-05 | 0.07, 448 (0.0) | 6.39, 2149 (-0.05) | 3.26, 15 (0.0) | 5.15, 12 (-0.04) | 9.47, 11 (+0.03) | 65.39, 15 (+0.01) | 2422 | 209張 | 39.35 | 40.25 | 40.4 | 39.05 |
| 2025-11-28 | 0.07, 439 (0.0) | 6.44, 2147 (-0.12) | 3.26, 15 (0.0) | 5.19, 12 (-0.04) | 9.44, 11 (-0.03) | 65.38, 15 (+0.15) | 2419 | 316張 | 39.9 | 39.0 | 40.3 | 38.6 |
| 2025-11-21 | 0.07, 433 (+0.01) | 6.56, 2168 (-0.07) | 3.26, 15 (-0.02) | 5.23, 12 (0.0) | 9.47, 11 (+0.03) | 65.23, 15 (+0.18) | 2438 | 453張 | 38.6 | 39.65 | 39.65 | 37.8 |
| 2025-11-14 | 0.06, 432 (0.0) | 6.63, 2196 (-0.12) | 3.28, 15 (0.0) | 5.23, 12 (0.0) | 9.44, 11 (-0.06) | 65.05, 15 (+0.34) | 2469 | 423張 | 38.8 | 39.0 | 39.65 | 37.1 |
| 2025-11-07 | 0.06, 427 (0.0) | 6.75, 2230 (-0.02) | 3.28, 15 (0.0) | 5.23, 12 (0.0) | 9.5, 11 (-0.04) | 64.71, 15 (+0.02) | 2508 | 563張 | 38.35 | 39.45 | 40.35 | 37.3 |
| 2025-10-31 | 0.06, 430 (0.0) | 6.77, 2247 (+0.01) | 3.28, 15 (+0.01) | 5.23, 12 (0.0) | 9.54, 11 (+0.01) | 64.69, 15 (+0.04) | 2521 | 193張 | 39.0 | 39.75 | 40.15 | 39.0 |
| 2025-10-23 | 0.06, 434 (0.0) | 6.76, 2257 (-0.09) | 3.27, 15 (0.0) | 5.23, 12 (0.0) | 9.53, 11 (+0.05) | 64.65, 15 (0.0) | 2536 | 225張 | 39.6 | 39.5 | 40.35 | 39.4 |
| 2025-10-17 | 0.06, 434 (0.0) | 6.85, 2275 (-0.08) | 3.27, 15 (-0.14) | 5.23, 12 (0.0) | 9.48, 11 (-0.02) | 64.65, 15 (+0.22) | 2554 | 529張 | 39.2 | 39.0 | 40.95 | 38.3 |
| 2025-10-09 | 0.06, 433 (0.0) | 6.93, 2303 (+0.19) | 3.41, 16 (0.0) | 5.23, 12 (0.0) | 9.5, 11 (-0.19) | 64.43, 15 (0.0) | 2583 | 387張 | 39.7 | 40.35 | 40.95 | 39.65 |
| 2025-10-03 | 0.06, 425 (-0.01) | 6.74, 2199 (+0.04) | 3.41, 16 (-0.02) | 5.23, 12 (+0.01) | 9.69, 11 (-0.07) | 64.43, 15 (+0.02) | 2476 | 853張 | 40.35 | 38.5 | 41.2 | 38.5 |
| 2025-09-26 | 0.07, 429 (0.0) | 6.7, 2207 (+0.04) | 3.43, 16 (-0.27) | 5.22, 12 (+0.06) | 9.76, 11 (+0.11) | 64.41, 15 (+0.03) | 2484 | 179張 | 38.95 | 40.0 | 40.05 | 38.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.07, 430 (0.0) | 6.66, 2202 (-0.03) | 3.7, 17 (-0.04) | 5.16, 12 (0.0) | 9.65, 11 (-0.11) | 64.38, 15 (+0.03) | 2480 | 293張 | 39.5 | 40.15 | 40.2 | 39.1 |
| 2025-09-12 | 0.07, 432 (0.0) | 6.69, 2201 (+0.02) | 3.74, 18 (-0.02) | 5.16, 12 (0.0) | 9.76, 11 (-0.09) | 64.35, 15 (+0.03) | 2479 | 637張 | 40.2 | 41.95 | 42.35 | 39.35 |
| 2025-09-05 | 0.07, 437 (+0.01) | 6.67, 2235 (+0.32) | 3.76, 18 (-0.22) | 5.16, 12 (+0.35) | 9.85, 11 (-0.25) | 64.32, 15 (-0.07) | 2513 | 3231張 | 41.95 | 43.9 | 46.0 | 41.55 |
| 2025-08-29 | 0.06, 417 (0.0) | 6.35, 2093 (-0.24) | 3.98, 18 (+0.12) | 4.81, 11 (-0.28) | 10.1, 11 (+0.18) | 64.39, 15 (-0.06) | 2364 | 899張 | 41.65 | 40.9 | 43.5 | 40.35 |
| 2025-08-22 | 0.06, 413 (0.0) | 6.59, 2139 (-0.04) | 3.86, 18 (+0.02) | 5.09, 12 (+0.04) | 9.92, 11 (-1.5) | 64.45, 15 (+1.71) | 2410 | 735張 | 40.5 | 38.55 | 41.6 | 38.35 |
| 2025-08-15 | 0.06, 413 (0.0) | 6.63, 2156 (+0.33) | 3.84, 18 (-0.67) | 5.05, 12 (-0.32) | 11.42, 12 (-1.76) | 62.74, 14 (+1.74) | 2431 | 1528張 | 38.5 | 40.7 | 41.3 | 37.1 |
| 2025-08-08 | 0.06, 419 (0.0) | 6.3, 2097 (+0.09) | 4.51, 21 (+0.1) | 5.37, 13 (-0.33) | 13.18, 13 (+0.04) | 61.0, 13 (+0.02) | 2357 | 535張 | 40.7 | 40.55 | 42.2 | 40.1 |
| 2025-08-01 | 0.06, 414 (0.0) | 6.21, 2079 (+0.03) | 4.41, 21 (-0.28) | 5.7, 14 (+0.28) | 13.14, 13 (-0.03) | 60.98, 13 (+0.02) | 2340 | 242張 | 40.65 | 40.9 | 41.45 | 39.6 |
| 2025-07-25 | 0.06, 421 (0.0) | 6.18, 2086 (+0.07) | 4.69, 22 (-0.36) | 5.42, 13 (-0.04) | 13.17, 13 (-0.01) | 60.96, 13 (+0.01) | 2344 | 491張 | 40.65 | 41.0 | 41.95 | 40.5 |
| 2025-07-18 | 0.06, 425 (0.0) | 6.11, 2072 (+0.1) | 5.05, 24 (+0.24) | 5.46, 13 (-0.26) | 13.18, 13 (+0.08) | 60.95, 13 (+0.04) | 2325 | 1331張 | 41.4 | 43.3 | 43.3 | 39.9 |
| 2025-07-11 | 0.06, 424 (0.0) | 6.01, 2055 (+0.01) | 4.81, 22 (-0.05) | 5.72, 14 (-0.58) | 13.1, 13 (+0.83) | 60.91, 13 (+0.01) | 2311 | 1046張 | 43.6 | 43.2 | 44.05 | 42.8 |
| 2025-07-04 | 0.06, 422 (0.0) | 6.0, 2051 (+0.01) | 4.86, 23 (0.0) | 6.3, 15 (-0.25) | 12.27, 12 (+0.11) | 60.9, 13 (+0.01) | 2316 | 1477張 | 43.6 | 45.5 | 45.5 | 43.5 |
| 2025-06-27 | 0.06, 420 (0.0) | 5.99, 2056 (-0.0) | 4.86, 23 (-0.09) | 6.55, 15 (+1.07) | 12.16, 12 (-0.19) | 60.89, 13 (-0.15) | 2318 | 4331張 | 45.65 | 44.95 | 49.85 | 43.9 |
| 2025-06-20 | 0.06, 398 (0.0) | 5.99, 2009 (-0.06) | 4.95, 23 (-0.14) | 5.48, 12 (+0.17) | 12.35, 12 (+1.47) | 61.04, 13 (-1.56) | 2271 | 2294張 | 44.95 | 41.5 | 45.5 | 40.7 |
| 2025-06-13 | 0.06, 401 (0.0) | 6.05, 2034 (-0.07) | 5.09, 24 (-0.18) | 5.31, 12 (-0.22) | 10.88, 11 (+0.01) | 62.6, 14 (0.0) | 2300 | 1238張 | 41.55 | 41.05 | 43.2 | 40.65 |
| 2025-06-06 | 0.06, 408 (0.0) | 6.12, 2057 (-0.02) | 5.27, 25 (+0.03) | 5.53, 13 (-0.03) | 10.87, 11 (+0.18) | 62.6, 14 (+0.01) | 2323 | 1296張 | 40.95 | 42.55 | 43.6 | 40.0 |
| 2025-05-29 | 0.06, 411 (0.0) | 6.14, 2079 (-0.22) | 5.24, 25 (-0.65) | 5.56, 13 (+0.66) | 10.69, 11 (+0.13) | 62.59, 14 (0.0) | 2346 | 855張 | 42.8 | 41.5 | 42.9 | 41.0 |
| 2025-05-23 | 0.06, 406 (0.0) | 6.36, 2109 (+0.2) | 5.89, 28 (+0.1) | 4.9, 11 (-0.26) | 10.56, 11 (+0.1) | 62.59, 14 (+0.02) | 2378 | 1538張 | 41.5 | 42.15 | 42.15 | 40.0 |
| 2025-05-16 | 0.06, 408 (+0.01) | 6.16, 2097 (+0.11) | 5.79, 26 (+1.2) | 5.16, 12 (-1.12) | 10.46, 11 (+0.06) | 62.57, 14 (0.0) | 2362 | 2024張 | 41.95 | 40.25 | 44.3 | 40.25 |
| 2025-05-09 | 0.05, 403 (0.0) | 6.05, 2051 (-0.03) | 4.59, 22 (-0.08) | 6.28, 15 (+0.31) | 10.4, 11 (-0.12) | 62.57, 14 (+0.01) | 2322 | 1399張 | 40.15 | 41.9 | 42.5 | 39.5 |
| 2025-05-02 | 0.05, 404 (0.0) | 6.08, 2049 (-0.09) | 4.67, 22 (+0.07) | 5.97, 14 (-0.05) | 10.52, 11 (+0.19) | 62.56, 14 (-0.01) | 2316 | 868張 | 41.5 | 40.3 | 42.2 | 39.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.05, 399 (0.0) | 6.17, 2072 (-0.02) | 4.6, 22 (-0.44) | 6.02, 14 (+0.02) | 10.33, 11 (+0.17) | 62.57, 14 (0.0) | 2345 | 1400張 | 40.3 | 37.95 | 41.0 | 36.2 |
| 2025-04-18 | 0.05, 405 (0.0) | 6.19, 2091 (+0.09) | 5.04, 24 (+0.38) | 6.0, 14 (-1.38) | 10.16, 11 (+0.69) | 62.57, 14 (+0.02) | 2367 | 2482張 | 38.05 | 37.65 | 41.1 | 36.6 |
| 2025-04-11 | 0.05, 390 (0.0) | 6.1, 2069 (+0.09) | 4.66, 23 (-1.54) | 7.38, 17 (+1.45) | 9.47, 10 (-2.12) | 62.55, 14 (+1.68) | 2343 | 2162張 | 36.6 | 41.0 | 41.0 | 33.3 |
| 2025-04-02 | 0.05, 395 (0.0) | 6.01, 2058 (-0.03) | 6.2, 29 (+0.03) | 5.93, 13 (+1.06) | 11.59, 12 (-0.75) | 60.87, 13 (0.0) | 2325 | 1879張 | 45.55 | 44.85 | 47.8 | 43.8 |
| 2025-03-28 | 0.05, 386 (0.0) | 6.04, 2070 (+0.05) | 6.17, 29 (+0.18) | 4.87, 11 (-0.27) | 12.34, 13 (-0.2) | 60.87, 13 (+0.01) | 2339 | 2036張 | 46.2 | 50.7 | 51.8 | 45.95 |
| 2025-03-21 | 0.05, 386 (0.0) | 5.99, 2030 (-0.0) | 5.99, 29 (+0.05) | 5.14, 12 (+0.23) | 12.54, 13 (+0.14) | 60.86, 13 (+0.01) | 2296 | 1869張 | 50.7 | 49.75 | 51.8 | 48.85 |
| 2025-03-14 | 0.05, 403 (0.0) | 5.99, 2071 (-0.34) | 5.94, 29 (+0.06) | 4.91, 11 (-0.36) | 12.4, 13 (+0.76) | 60.85, 13 (-0.01) | 2347 | 4305張 | 49.55 | 53.8 | 54.3 | 48.2 |
| 2025-03-07 | 0.05, 392 (0.0) | 6.33, 2132 (+0.26) | 5.88, 27 (+0.48) | 5.27, 12 (+1.77) | 11.64, 12 (-0.09) | 60.86, 13 (-1.88) | 2396 | 6344張 | 53.5 | 53.6 | 54.5 | 50.3 |
| 2025-02-27 | 0.05, 394 (0.0) | 6.07, 2018 (-0.3) | 5.4, 26 (+0.65) | 3.5, 8 (-0.01) | 11.73, 12 (+1.61) | 62.74, 14 (-1.78) | 2289 | 5539張 | 53.6 | 46.55 | 54.8 | 45.8 |
| 2025-02-21 | 0.05, 364 (0.0) | 6.37, 2033 (-0.34) | 4.75, 22 (+0.55) | 3.51, 8 (0.0) | 10.12, 11 (-0.03) | 64.52, 15 (-0.05) | 2308 | 4592張 | 46.4 | 46.15 | 48.5 | 45.6 |
| 2025-02-14 | 0.05, 359 (0.0) | 6.71, 2092 (-0.01) | 4.2, 20 (+0.46) | 3.51, 8 (-1.27) | 10.15, 11 (+0.64) | 64.57, 15 (-0.08) | 2366 | 2930張 | 45.95 | 45.15 | 46.5 | 43.6 |
| 2025-02-07 | 0.05, 344 (0.0) | 6.72, 2090 (-0.14) | 3.74, 18 (-0.38) | 4.78, 11 (-0.27) | 9.51, 10 (+0.1) | 64.65, 15 (-0.03) | 2367 | 4088張 | 44.8 | 40.05 | 45.4 | 39.35 |
| 2025-01-24 | 0.05, 341 (0.0) | 6.86, 2091 (0.0) | 4.12, 20 (+0.13) | 5.05, 11 (-0.01) | 9.41, 10 (0.0) | 64.68, 15 (+0.02) | 2359 | 156張 | 40.9 | 41.15 | 41.3 | 40.65 |
| 2025-01-17 | 0.05, 341 (0.0) | 6.86, 2097 (+0.11) | 3.99, 19 (-0.4) | 5.06, 11 (-0.67) | 9.41, 10 (+0.61) | 64.66, 15 (-0.01) | 2364 | 628張 | 41.4 | 41.6 | 42.85 | 40.15 |
| 2025-01-10 | 0.05, 342 (0.0) | 6.75, 2097 (-0.08) | 4.39, 21 (-0.02) | 5.73, 12 (+0.01) | 8.8, 9 (0.0) | 64.67, 15 (-0.01) | 2360 | 796張 | 41.9 | 41.2 | 43.1 | 40.5 |
| 2025-01-03 | 0.05, 346 (0.0) | 6.83, 2114 (-0.03) | 4.41, 21 (+0.27) | 5.72, 12 (-0.34) | 8.8, 9 (0.0) | 64.68, 15 (+0.01) | 2375 | 529張 | 41.0 | 40.65 | 42.9 | 38.9 |
| 2024-12-27 | 0.05, 343 (0.0) | 6.86, 2121 (-0.0) | 4.14, 20 (-0.15) | 6.06, 13 (-0.08) | 8.8, 9 (0.0) | 64.67, 15 (+0.01) | 2378 | 271張 | 40.4 | 40.0 | 41.15 | 39.1 |
| 2024-12-20 | 0.05, 341 (0.0) | 6.86, 2111 (+0.23) | 4.29, 21 (-0.17) | 6.14, 13 (+0.47) | 8.8, 9 (-0.59) | 64.66, 15 (+0.06) | 2365 | 1089張 | 39.85 | 42.2 | 42.2 | 38.5 |
| 2024-12-13 | 0.05, 347 (0.0) | 6.63, 2080 (+0.24) | 4.46, 21 (-0.37) | 5.67, 12 (-0.1) | 9.39, 10 (-0.02) | 64.6, 15 (+0.06) | 2333 | 709張 | 41.75 | 43.65 | 43.65 | 41.0 |
| 2024-12-06 | 0.05, 345 (0.0) | 6.39, 2045 (+0.04) | 4.83, 23 (-0.05) | 5.77, 12 (-0.03) | 9.41, 10 (-0.03) | 64.54, 15 (+0.05) | 2295 | 325張 | 43.95 | 44.9 | 45.3 | 43.5 |
| 2024-11-29 | 0.05, 347 (0.0) | 6.35, 2042 (+0.07) | 4.88, 23 (+0.01) | 5.8, 12 (+0.97) | 9.44, 10 (-0.95) | 64.49, 15 (+0.05) | 2288 | 297張 | 44.55 | 45.4 | 46.25 | 43.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.05, 349 (-0.01) | 6.28, 2037 (+0.1) | 4.87, 23 (-0.13) | 4.83, 10 (-0.01) | 10.39, 11 (0.0) | 64.44, 15 (-0.01) | 2288 | 335張 | 45.4 | 45.2 | 45.8 | 44.35 |
| 2024-11-15 | 0.06, 352 (+0.01) | 6.18, 2020 (+0.52) | 5.0, 23 (+0.42) | 4.84, 10 (+0.15) | 10.39, 11 (-1.54) | 64.45, 15 (+0.07) | 2273 | 893張 | 45.1 | 47.7 | 47.7 | 44.25 |
| 2024-11-08 | 0.05, 353 (-0.01) | 5.66, 1948 (+0.11) | 4.58, 22 (+0.2) | 4.69, 10 (+0.45) | 11.93, 13 (-0.65) | 64.38, 15 (+0.02) | 2196 | 1818張 | 47.45 | 51.8 | 52.2 | 47.45 |
| 2024-11-01 | 0.06, 362 (+0.01) | 5.55, 1952 (-0.11) | 4.38, 21 (+0.18) | 4.24, 9 (-0.56) | 12.58, 14 (+0.82) | 64.36, 15 (-0.06) | 2197 | 2465張 | 51.8 | 53.5 | 55.0 | 51.1 |
| 2024-10-25 | 0.05, 360 (-0.01) | 5.66, 1971 (-0.02) | 4.2, 20 (-0.05) | 4.8, 10 (+0.62) | 11.76, 13 (-0.58) | 64.42, 15 (+0.01) | 2222 | 1461張 | 53.3 | 52.4 | 53.8 | 51.1 |
| 2024-10-18 | 0.06, 360 (+0.01) | 5.68, 1963 (-0.15) | 4.25, 20 (-0.49) | 4.18, 9 (-0.5) | 12.34, 14 (-0.77) | 64.41, 15 (+1.54) | 2208 | 1671張 | 51.4 | 49.9 | 53.5 | 49.2 |
| 2024-10-11 | 0.05, 336 (0.0) | 5.83, 1966 (+0.17) | 4.74, 23 (+0.25) | 4.68, 10 (+0.58) | 13.11, 14 (-0.81) | 62.87, 14 (+0.01) | 2204 | 582張 | 49.25 | 51.9 | 52.2 | 49.25 |
| 2024-10-04 | 0.05, 336 (0.0) | 5.66, 1951 (-0.07) | 4.49, 21 (-0.32) | 4.1, 9 (-0.6) | 13.92, 15 (+0.66) | 62.86, 14 (+0.01) | 2189 | 1149張 | 51.9 | 50.5 | 52.3 | 50.4 |
| 2024-09-27 | 0.05, 335 (0.0) | 5.73, 1961 (+0.01) | 4.81, 23 (-0.41) | 4.7, 10 (+0.01) | 13.26, 14 (-1.5) | 62.85, 14 (+1.54) | 2196 | 1475張 | 50.9 | 51.0 | 51.9 | 49.05 |
| 2024-09-20 | 0.05, 337 (0.0) | 5.72, 1970 (-0.03) | 5.22, 25 (+0.16) | 4.69, 10 (+0.62) | 14.76, 15 (-0.65) | 61.31, 13 (+0.01) | 2201 | 387張 | 51.0 | 50.1 | 51.2 | 49.9 |
| 2024-09-13 | 0.05, 340 (0.0) | 5.75, 1983 (-0.01) | 5.06, 24 (+0.45) | 4.07, 9 (-0.61) | 15.41, 16 (+0.62) | 61.3, 13 (+0.03) | 2214 | 707張 | 50.3 | 50.2 | 51.6 | 48.95 |
| 2024-09-06 | 0.05, 345 (0.0) | 5.76, 2005 (-0.08) | 4.61, 21 (+0.05) | 4.68, 10 (+0.56) | 14.79, 15 (-0.65) | 61.27, 13 (+0.03) | 2235 | 1298張 | 51.4 | 52.4 | 53.1 | 49.2 |
| 2024-08-30 | 0.05, 337 (0.0) | 5.84, 2013 (-0.58) | 4.56, 21 (-1.26) | 4.12, 9 (+0.34) | 15.44, 16 (+0.9) | 61.24, 13 (-0.02) | 2245 | 1590張 | 52.4 | 50.2 | 53.8 | 49.6 |
| 2024-08-23 | 0.05, 336 (0.0) | 6.42, 2128 (-0.16) | 5.82, 27 (+0.11) | 3.78, 8 (-0.07) | 14.54, 15 (+0.03) | 61.26, 13 (-0.02) | 2363 | 1144張 | 50.0 | 49.0 | 51.3 | 47.35 |
| 2024-08-16 | 0.05, 335 (0.0) | 6.58, 2164 (+0.06) | 5.71, 26 (+0.15) | 3.85, 8 (-0.39) | 14.51, 15 (+0.16) | 61.28, 13 (-0.01) | 2393 | 1368張 | 48.75 | 48.35 | 49.95 | 46.5 |
| 2024-08-09 | 0.05, 338 (0.0) | 6.52, 2151 (-0.06) | 5.56, 25 (+0.76) | 4.24, 9 (-0.66) | 14.35, 15 (+0.12) | 61.29, 13 (+0.05) | 2381 | 1930張 | 46.95 | 46.95 | 48.0 | 40.6 |
| 2024-08-02 | 0.05, 344 (0.0) | 6.58, 2177 (0.0) | 4.8, 22 (-0.05) | 4.9, 11 (-0.05) | 14.23, 15 (-1.93) | 61.24, 13 (+1.95) | 2406 | 730張 | 47.75 | 46.5 | 47.8 | 44.4 |
| 2024-07-26 | 0.05, 343 (0.0) | 6.58, 2204 (+0.07) | 4.85, 22 (+0.32) | 4.95, 11 (-0.43) | 16.16, 17 (-0.11) | 59.29, 12 (+0.02) | 2433 | 465張 | 46.3 | 47.7 | 49.0 | 46.2 |
| 2024-07-19 | 0.05, 343 (0.0) | 6.51, 2209 (+0.12) | 4.53, 21 (+0.02) | 5.38, 12 (-0.12) | 16.27, 17 (-0.12) | 59.27, 12 (+0.01) | 2435 | 880張 | 47.65 | 51.7 | 51.7 | 47.6 |
| 2024-07-12 | 0.05, 349 (+0.01) | 6.39, 2201 (+0.35) | 4.51, 21 (+0.66) | 5.5, 12 (-1.45) | 16.39, 17 (+0.49) | 59.26, 12 (-0.07) | 2425 | 3187張 | 51.7 | 50.5 | 55.8 | 49.8 |
| 2024-07-05 | 0.04, 328 (0.0) | 6.04, 2019 (+0.15) | 3.85, 19 (-0.35) | 6.95, 15 (-0.01) | 15.9, 16 (0.0) | 59.33, 12 (0.0) | 2239 | 1081張 | 52.4 | 53.2 | 53.2 | 50.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.04, 328 (0.0) | 5.89, 2006 (0.0) | 4.2, 20 (+0.23) | 6.96, 15 (+1.09) | 15.9, 16 (-1.29) | 59.33, 12 (+0.01) | 2226 | 1177張 | 53.1 | 52.3 | 53.3 | 50.1 |
| 2024-06-21 | 0.04, 327 (0.0) | 5.89, 2005 (+0.25) | 3.97, 19 (-0.17) | 5.87, 13 (-0.04) | 17.19, 18 (-0.08) | 59.32, 12 (0.0) | 2221 | 1572張 | 52.4 | 53.3 | 55.1 | 51.4 |
| 2024-06-14 | 0.04, 333 (0.0) | 5.64, 1968 (+0.18) | 4.14, 20 (-0.57) | 5.91, 13 (+0.53) | 17.27, 18 (-0.03) | 59.32, 12 (0.0) | 2180 | 1002張 | 53.0 | 53.1 | 54.8 | 51.6 |
| 2024-06-07 | 0.04, 336 (0.0) | 5.46, 1935 (-0.09) | 4.71, 22 (+0.25) | 5.38, 11 (-0.32) | 17.3, 18 (+0.15) | 59.32, 12 (-0.08) | 2144 | 1766張 | 53.4 | 54.7 | 56.3 | 52.7 |
| 2024-05-31 | 0.04, 332 (0.0) | 5.55, 1980 (+0.5) | 4.46, 22 (+0.36) | 5.7, 12 (-0.92) | 17.15, 18 (+0.44) | 59.4, 12 (-0.04) | 2191 | 2058張 | 54.0 | 50.6 | 54.9 | 50.0 |
| 2024-05-24 | 0.04, 326 (0.0) | 5.05, 1776 (+0.01) | 4.1, 20 (+0.32) | 6.62, 14 (+1.06) | 16.71, 17 (-1.34) | 59.44, 12 (-0.02) | 1995 | 1329張 | 50.5 | 54.9 | 54.9 | 49.5 |
| 2024-05-17 | 0.04, 331 (0.0) | 5.04, 1793 (+0.29) | 3.78, 19 (-0.41) | 5.56, 12 (-0.47) | 18.05, 19 (+0.58) | 59.46, 12 (-0.07) | 2008 | 3245張 | 54.9 | 54.5 | 58.2 | 53.8 |
| 2024-05-10 | 0.04, 324 (0.0) | 4.75, 1653 (-0.12) | 4.19, 21 (-1.04) | 6.03, 13 (+0.13) | 17.47, 18 (+0.78) | 59.53, 12 (-0.01) | 1869 | 2295張 | 54.4 | 53.2 | 55.3 | 52.9 |
| 2024-05-03 | 0.04, 308 (0.0) | 4.87, 1653 (+0.01) | 5.23, 25 (-0.02) | 5.9, 13 (-0.66) | 16.69, 17 (+0.6) | 59.54, 12 (0.0) | 1872 | 1356張 | 52.7 | 51.3 | 53.8 | 50.4 |
| 2024-04-26 | 0.04, 311 (0.0) | 4.86, 1660 (-0.16) | 5.25, 25 (+1.26) | 6.56, 14 (-0.43) | 16.09, 16 (0.0) | 59.54, 12 (-0.4) | 1879 | 1666張 | 50.6 | 54.7 | 54.7 | 49.0 |
| 2024-04-19 | 0.04, 333 (0.0) | 5.02, 1747 (-0.3) | 3.99, 20 (-0.25) | 6.99, 16 (+0.28) | 16.09, 16 (+0.15) | 59.94, 12 (-0.14) | 1963 | 2866張 | 52.8 | 56.4 | 56.4 | 51.0 |
| 2024-04-12 | 0.04, 339 (+0.01) | 5.32, 1890 (+1.1) | 4.24, 21 (+1.46) | 6.71, 15 (-0.37) | 15.94, 16 (-1.33) | 60.08, 12 (-0.12) | 2108 | 5374張 | 56.4 | 55.4 | 58.9 | 52.8 |
| 2024-04-03 | 0.03, 302 (-0.01) | 4.22, 1431 (+0.17) | 2.78, 14 (-1.78) | 7.08, 17 (+1.03) | 17.27, 17 (+2.18) | 60.2, 12 (-1.91) | 1647 | 5786張 | 55.5 | 50.6 | 58.0 | 50.2 |
| 2024-03-29 | 0.04, 299 (0.0) | 4.05, 1365 (-0.19) | 4.56, 21 (+0.64) | 6.05, 14 (-0.86) | 15.09, 15 (-0.09) | 62.11, 13 (0.0) | 1584 | 1295張 | 50.5 | 49.75 | 50.7 | 48.5 |
| 2024-03-22 | 0.04, 305 (+0.01) | 4.24, 1405 (+0.19) | 3.92, 19 (-0.42) | 6.91, 16 (+0.5) | 15.18, 15 (-0.13) | 62.11, 13 (-0.03) | 1623 | 3933張 | 49.8 | 48.55 | 52.8 | 47.55 |
| 2024-03-15 | 0.03, 298 (0.0) | 4.05, 1375 (+0.02) | 4.34, 20 (+0.09) | 6.41, 15 (-0.28) | 15.31, 15 (+0.06) | 62.14, 13 (-0.01) | 1591 | 2260張 | 48.55 | 50.1 | 51.6 | 48.1 |
| 2024-03-08 | 0.03, 297 (-0.01) | 4.03, 1333 (-0.08) | 4.25, 20 (+1.16) | 6.69, 15 (-0.85) | 15.25, 15 (-0.02) | 62.15, 13 (0.0) | 1551 | 2495張 | 50.5 | 49.75 | 53.0 | 49.3 |
| 2024-03-01 | 0.04, 309 (0.0) | 4.11, 1383 (-0.28) | 3.09, 15 (-0.65) | 7.54, 18 (+0.43) | 15.27, 15 (+0.86) | 62.15, 13 (-0.04) | 1602 | 4537張 | 49.45 | 46.6 | 53.0 | 46.5 |
| 2024-02-23 | 0.04, 304 (0.0) | 4.39, 1492 (-0.3) | 3.74, 18 (-0.76) | 7.11, 16 (+0.71) | 14.41, 14 (+0.47) | 62.19, 13 (0.0) | 1719 | 2354張 | 46.7 | 47.5 | 48.25 | 46.7 |
| 2024-02-16 | 0.04, 312 (0.0) | 4.69, 1564 (-0.05) | 4.5, 21 (-0.22) | 6.4, 15 (+0.11) | 13.94, 13 (0.0) | 62.19, 13 (0.0) | 1796 | 3057張 | 47.45 | 45.9 | 47.7 | 43.5 |
| 2024-02-07 | 0.04, 314 (0.0) | 4.74, 1586 (+0.02) | 4.72, 22 (+0.39) | 6.29, 15 (-0.33) | 13.94, 13 (+0.04) | 62.19, 13 (0.0) | 1820 | 369張 | 45.45 | 46.65 | 47.1 | 45.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.04, 312 (0.0) | 4.72, 1586 (-0.23) | 4.33, 20 (-0.42) | 6.62, 16 (+0.85) | 13.9, 13 (-0.04) | 62.19, 13 (0.0) | 1818 | 3731張 | 46.1 | 47.75 | 48.5 | 45.7 |
| 2024-01-26 | 0.04, 311 (0.0) | 4.95, 1646 (-0.49) | 4.75, 23 (+1.62) | 5.77, 13 (+0.31) | 13.94, 13 (+2.89) | 62.19, 13 (-3.51) | 1887 | 4598張 | 47.55 | 44.05 | 49.0 | 44.05 |
| 2024-01-19 | 0.04, 304 (0.0) | 5.44, 1736 (+0.09) | 3.13, 15 (+0.11) | 5.46, 12 (-0.44) | 11.05, 11 (-1.49) | 65.7, 15 (+1.52) | 1978 | 2477張 | 43.75 | 44.9 | 45.1 | 41.95 |
| 2024-01-12 | 0.04, 310 (0.0) | 5.35, 1753 (-0.03) | 3.02, 14 (+0.4) | 5.9, 13 (-0.34) | 12.54, 12 (-0.09) | 64.18, 14 (0.0) | 2000 | 2833張 | 45.0 | 44.8 | 47.95 | 44.8 |
| 2024-01-05 | 0.04, 292 (+0.01) | 5.38, 1741 (+0.41) | 2.62, 12 (-0.72) | 6.24, 14 (-0.08) | 12.63, 12 (+1.4) | 64.18, 14 (-1.55) | 1985 | 4516張 | 44.6 | 45.2 | 48.5 | 44.5 |
| 2023-12-29 | 0.03, 288 (0.0) | 4.97, 1638 (-0.26) | 3.34, 15 (+0.35) | 6.32, 14 (+1.94) | 11.23, 11 (-0.41) | 65.73, 15 (-1.59) | 1872 | 3883張 | 45.2 | 42.5 | 47.5 | 41.25 |
| 2023-12-22 | 0.03, 265 (0.0) | 5.23, 1618 (+0.1) | 2.99, 13 (+0.02) | 4.38, 10 (0.0) | 11.64, 13 (-0.05) | 67.32, 16 (-0.03) | 1843 | 754張 | 42.35 | 40.95 | 42.8 | 40.35 |
| 2023-12-15 | 0.03, 264 (0.0) | 5.13, 1600 (+0.01) | 2.97, 13 (-0.01) | 4.38, 10 (-0.01) | 11.69, 13 (-0.02) | 67.35, 16 (-0.07) | 1826 | 520張 | 40.95 | 39.8 | 41.4 | 39.8 |
| 2023-12-08 | 0.03, 268 (0.0) | 5.12, 1605 (-0.0) | 2.98, 13 (-0.39) | 4.39, 10 (0.0) | 11.71, 13 (-0.01) | 67.42, 16 (-0.01) | 1828 | 443張 | 40.3 | 39.85 | 40.95 | 39.8 |
| 2023-12-01 | 0.03, 266 (0.0) | 5.12, 1599 (+0.13) | 3.37, 15 (-0.03) | 4.39, 10 (0.0) | 11.72, 13 (0.0) | 67.43, 16 (-0.02) | 1819 | 290張 | 39.85 | 40.25 | 40.5 | 39.75 |
| 2023-11-24 | 0.03, 267 (0.0) | 4.99, 1560 (+0.06) | 3.4, 15 (-0.05) | 4.39, 10 (0.0) | 11.72, 13 (-0.01) | 67.45, 16 (-0.03) | 1782 | 477張 | 40.25 | 39.65 | 41.1 | 39.65 |
| 2023-11-17 | 0.03, 268 (0.0) | 4.93, 1548 (+0.02) | 3.45, 15 (0.0) | 4.39, 10 (-0.01) | 11.73, 13 (0.0) | 67.48, 16 (-0.05) | 1769 | 265張 | 39.65 | 39.95 | 40.15 | 39.25 |
| 2023-11-10 | 0.03, 262 (0.0) | 4.91, 1547 (+0.04) | 3.45, 15 (+0.27) | 4.4, 10 (-0.41) | 11.73, 13 (+1.51) | 67.53, 16 (-1.6) | 1767 | 486張 | 39.55 | 38.1 | 40.3 | 38.0 |
| 2023-11-03 | 0.03, 263 (0.0) | 4.87, 1527 (+0.02) | 3.18, 14 (-0.01) | 4.81, 11 (0.0) | 10.22, 12 (0.0) | 69.13, 17 (+0.04) | 1746 | 160張 | 38.1 | 38.25 | 38.3 | 37.8 |
| 2023-10-27 | 0.03, 260 (0.0) | 4.85, 1521 (+0.04) | 3.19, 14 (0.0) | 4.81, 11 (-0.02) | 10.22, 12 (-1.4) | 69.09, 17 (+1.65) | 1742 | 264張 | 37.95 | 38.0 | 38.65 | 37.75 |
| 2023-10-20 | 0.03, 258 (0.0) | 4.81, 1514 (-0.05) | 3.19, 14 (0.0) | 4.83, 11 (-0.01) | 11.62, 13 (0.0) | 67.44, 16 (+0.01) | 1738 | 197張 | 38.0 | 39.0 | 39.2 | 37.9 |
| 2023-10-13 | 0.03, 257 (0.0) | 4.86, 1530 (+0.04) | 3.19, 14 (0.0) | 4.84, 11 (0.0) | 11.62, 13 (0.0) | 67.43, 16 (+0.01) | 1753 | 87張 | 38.85 | 39.6 | 39.6 | 38.65 |
| 2023-10-06 | 0.03, 259 (0.0) | 4.82, 1526 (+0.04) | 3.19, 14 (0.0) | 4.84, 11 (0.0) | 11.62, 13 (0.0) | 67.42, 16 (0.0) | 1751 | 168張 | 38.85 | 39.45 | 39.45 | 38.55 |
| 2023-09-28 | 0.03, 261 (0.0) | 4.78, 1522 (-0.01) | 3.19, 14 (-0.01) | 4.84, 11 (0.0) | 11.62, 13 (+0.01) | 67.42, 16 (-0.02) | 1747 | 187張 | 38.7 | 39.65 | 40.1 | 38.35 |