| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.75, 45554 (-0.01) | 30.36, 84827 (-0.05) | 5.26, 147 (+0.07) | 4.97, 68 (+0.41) | 5.66, 35 (+0.35) | 22.8, 17 (-0.8) | 89947 | 6961張 | 13.55 | 14.8 | 14.85 | 13.55 |
| 2026-07-03 | 0.76, 45541 (0.0) | 30.41, 84929 (-0.06) | 5.19, 146 (+0.05) | 4.56, 63 (-0.12) | 5.31, 34 (+0.2) | 23.6, 18 (-0.08) | 90054 | 6612張 | 14.8 | 14.3 | 14.9 | 14.1 |
| 2026-06-26 | 0.76, 45524 (0.0) | 30.47, 85051 (-0.13) | 5.14, 144 (+0.17) | 4.68, 64 (-0.1) | 5.11, 32 (+0.14) | 23.68, 18 (-0.12) | 90170 | 6234張 | 14.1 | 14.95 | 15.0 | 14.1 |
| 2026-06-18 | 0.76, 45497 (0.0) | 30.6, 85220 (-0.08) | 4.97, 139 (-0.13) | 4.78, 66 (+0.22) | 4.97, 32 (-0.06) | 23.8, 19 (+0.08) | 90336 | 4430張 | 14.9 | 15.4 | 15.55 | 14.75 |
| 2026-06-12 | 0.76, 45504 (0.0) | 30.68, 85389 (-0.14) | 5.1, 142 (-0.27) | 4.56, 64 (+0.18) | 5.03, 33 (-0.02) | 23.72, 19 (+0.21) | 90521 | 7160張 | 15.1 | 14.1 | 15.4 | 14.05 |
| 2026-06-05 | 0.76, 45490 (-0.01) | 30.82, 85585 (-0.19) | 5.37, 148 (-0.01) | 4.38, 61 (+0.17) | 5.05, 34 (+0.01) | 23.51, 19 (+0.23) | 90733 | 13561張 | 15.05 | 14.4 | 15.35 | 14.35 |
| 2026-05-29 | 0.77, 45507 (0.0) | 31.01, 85931 (-0.21) | 5.38, 149 (+0.21) | 4.21, 58 (-0.15) | 5.04, 33 (+0.21) | 23.28, 18 (-0.15) | 91093 | 9206張 | 14.35 | 14.3 | 14.85 | 14.1 |
| 2026-05-22 | 0.77, 45538 (-0.01) | 31.22, 86314 (-0.17) | 5.17, 144 (+0.19) | 4.36, 61 (-0.43) | 4.83, 32 (+0.45) | 23.43, 19 (-0.26) | 91465 | 5810張 | 14.25 | 14.15 | 14.55 | 14.0 |
| 2026-05-15 | 0.78, 45576 (0.0) | 31.39, 86583 (-0.19) | 4.98, 139 (+0.04) | 4.79, 67 (-0.05) | 4.38, 29 (-0.4) | 23.69, 20 (+0.41) | 91692 | 8861張 | 14.15 | 15.1 | 15.3 | 14.15 |
| 2026-05-08 | 0.78, 45542 (0.0) | 31.58, 86937 (-0.26) | 4.94, 141 (-0.11) | 4.84, 69 (+0.06) | 4.78, 31 (+0.46) | 23.28, 20 (+0.08) | 92043 | 6933張 | 15.15 | 15.2 | 15.75 | 15.05 |
| 2026-04-30 | 0.78, 45600 (0.0) | 31.84, 87388 (-0.17) | 5.05, 141 (+0.09) | 4.78, 68 (+0.14) | 4.32, 29 (-0.13) | 23.2, 20 (+0.25) | 92523 | 3624張 | 15.2 | 15.3 | 15.6 | 14.95 |
| 2026-04-24 | 0.78, 45519 (0.0) | 32.01, 87611 (-0.07) | 4.96, 138 (+0.13) | 4.64, 65 (+0.04) | 4.45, 29 (-0.22) | 22.95, 19 (-0.3) | 92744 | 9435張 | 15.3 | 16.35 | 16.45 | 15.2 |
| 2026-04-17 | 0.78, 45431 (0.0) | 32.08, 87763 (-0.14) | 4.83, 136 (+0.05) | 4.6, 64 (+0.09) | 4.67, 31 (-0.01) | 23.25, 19 (+0.12) | 92863 | 6657張 | 16.3 | 16.2 | 16.9 | 16.1 |
| 2026-04-10 | 0.78, 45400 (0.0) | 32.22, 87964 (-0.16) | 4.78, 134 (-0.07) | 4.51, 62 (+0.15) | 4.68, 31 (-0.15) | 23.13, 19 (+0.25) | 93074 | 3804張 | 16.2 | 16.25 | 16.7 | 16.1 |
| 2026-04-02 | 0.78, 45269 (-0.01) | 32.38, 88029 (+0.01) | 4.85, 135 (+0.14) | 4.36, 60 (+0.26) | 4.83, 32 (-0.32) | 22.88, 19 (-0.26) | 93146 | 3617張 | 16.25 | 16.15 | 16.55 | 16.0 |
| 2026-03-27 | 0.79, 45142 (0.0) | 32.37, 87904 (+0.05) | 4.71, 133 (-0.09) | 4.1, 58 (-0.34) | 5.15, 35 (+0.09) | 23.14, 20 (+0.07) | 92995 | 7158張 | 16.3 | 16.7 | 17.0 | 16.15 |
| 2026-03-20 | 0.79, 43094 (0.0) | 32.32, 85855 (-0.29) | 4.8, 136 (+0.03) | 4.44, 62 (+0.11) | 5.06, 33 (-0.29) | 23.07, 20 (+0.67) | 90923 | 13040張 | 17.0 | 16.55 | 17.8 | 16.55 |
| 2026-03-13 | 0.79, 41535 (0.0) | 32.61, 84699 (+0.03) | 4.77, 136 (-0.09) | 4.33, 61 (-0.14) | 5.35, 35 (+0.57) | 22.4, 19 (-0.72) | 89808 | 14282張 | 16.55 | 16.95 | 17.2 | 16.4 |
| 2026-03-06 | 0.79, 40426 (+0.01) | 32.58, 83771 (+0.71) | 4.86, 137 (-0.03) | 4.47, 62 (+0.71) | 4.78, 31 (-0.01) | 23.12, 20 (-1.66) | 88827 | 53128張 | 17.4 | 18.6 | 19.75 | 17.2 |
| 2026-02-26 | 0.78, 39529 (0.0) | 31.87, 81688 (-0.12) | 4.89, 141 (+0.1) | 3.76, 53 (-0.22) | 4.79, 32 (-0.15) | 24.78, 22 (+0.3) | 86719 | 11008張 | 17.6 | 17.95 | 18.15 | 17.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.78, 39274 (0.0) | 31.99, 81607 (-0.18) | 4.79, 139 (+0.13) | 3.98, 56 (-0.21) | 4.94, 33 (-0.42) | 24.48, 21 (+0.81) | 86631 | 5263張 | 17.75 | 17.6 | 17.95 | 17.2 |
| 2026-02-06 | 0.78, 38994 (0.0) | 32.17, 81590 (-0.2) | 4.66, 134 (+0.1) | 4.19, 59 (-0.09) | 5.36, 34 (+0.28) | 23.67, 20 (+0.15) | 86638 | 10106張 | 17.45 | 18.2 | 18.35 | 17.2 |
| 2026-01-30 | 0.78, 38765 (0.0) | 32.37, 81629 (-0.12) | 4.56, 133 (+0.03) | 4.28, 60 (+0.04) | 5.08, 32 (+0.19) | 23.52, 21 (-0.11) | 86693 | 19197張 | 17.75 | 17.5 | 19.2 | 17.45 |
| 2026-01-23 | 0.78, 38505 (-0.01) | 32.49, 81567 (-0.09) | 4.53, 132 (+0.17) | 4.24, 59 (-0.2) | 4.89, 31 (+0.43) | 23.63, 21 (-0.42) | 86651 | 11840張 | 17.6 | 17.75 | 18.2 | 17.35 |
| 2026-01-16 | 0.79, 38417 (-0.01) | 32.58, 81600 (-0.16) | 4.36, 126 (+0.12) | 4.44, 61 (+0.03) | 4.46, 29 (-0.84) | 24.05, 22 (+1.04) | 86677 | 7683張 | 17.8 | 18.1 | 18.15 | 17.6 |
| 2026-01-09 | 0.8, 38386 (0.0) | 32.74, 81759 (-0.27) | 4.24, 124 (-0.11) | 4.41, 61 (+0.3) | 5.3, 33 (+0.27) | 23.01, 20 (-0.13) | 86867 | 10565張 | 17.9 | 17.5 | 18.15 | 17.15 |
| 2026-01-02 | 0.8, 38308 (0.0) | 33.01, 82012 (-0.08) | 4.35, 127 (-0.04) | 4.11, 57 (-0.14) | 5.03, 31 (+0.2) | 23.14, 21 (+0.05) | 87133 | 5181張 | 17.55 | 17.9 | 18.05 | 17.5 |
| 2025-12-26 | 0.8, 38241 (0.0) | 33.09, 82068 (-0.05) | 4.39, 128 (+0.14) | 4.25, 59 (+0.07) | 4.83, 30 (-0.11) | 23.09, 21 (-0.02) | 87181 | 4272張 | 17.7 | 18.15 | 18.2 | 17.7 |
| 2025-12-19 | 0.8, 38150 (-0.01) | 33.14, 82077 (+0.11) | 4.25, 124 (-0.04) | 4.18, 59 (-0.11) | 4.94, 31 (-0.1) | 23.11, 21 (-0.16) | 87181 | 9975張 | 17.95 | 18.2 | 18.5 | 17.7 |
| 2025-12-12 | 0.81, 38109 (0.0) | 33.03, 81948 (+1.08) | 4.29, 126 (-0.06) | 4.29, 61 (+0.34) | 5.04, 31 (+0.48) | 23.27, 21 (-3.01) | 87016 | 17630張 | 17.8 | 18.35 | 18.45 | 17.5 |
| 2025-12-05 | 0.81, 37973 (-0.01) | 31.95, 80488 (-0.97) | 4.35, 126 (-0.37) | 3.95, 55 (-0.13) | 4.56, 29 (+0.1) | 26.28, 26 (+2.77) | 85368 | 63295張 | 18.85 | 18.65 | 20.75 | 18.45 |
| 2025-11-28 | 0.82, 37992 (0.0) | 32.92, 81671 (-0.3) | 4.72, 137 (+0.03) | 4.08, 57 (-0.12) | 4.46, 28 (-0.71) | 23.51, 22 (+1.44) | 86774 | 24891張 | 18.3 | 16.75 | 19.3 | 16.75 |
| 2025-11-21 | 0.82, 37892 (0.0) | 33.22, 81803 (-0.14) | 4.69, 137 (+0.23) | 4.2, 58 (-0.33) | 5.17, 32 (+0.55) | 22.07, 18 (-0.31) | 86963 | 15537張 | 16.65 | 16.85 | 17.6 | 16.15 |
| 2025-11-14 | 0.82, 37751 (0.0) | 33.36, 81906 (-0.11) | 4.46, 131 (-0.03) | 4.53, 62 (+0.31) | 4.62, 28 (-0.16) | 22.38, 19 (+0.06) | 87052 | 8270張 | 16.8 | 17.3 | 17.45 | 16.7 |
| 2025-11-07 | 0.82, 37689 (0.0) | 33.47, 82018 (+0.06) | 4.49, 131 (0.0) | 4.22, 58 (-0.24) | 4.78, 30 (-0.26) | 22.32, 19 (+0.18) | 87168 | 7066張 | 17.1 | 17.85 | 18.0 | 16.75 |
| 2025-10-31 | 0.82, 37620 (0.0) | 33.41, 82011 (-0.13) | 4.49, 131 (+0.17) | 4.46, 61 (-0.29) | 5.04, 31 (+0.49) | 22.14, 18 (-0.27) | 87137 | 16709張 | 17.55 | 17.6 | 18.4 | 17.0 |
| 2025-10-23 | 0.82, 37535 (0.0) | 33.54, 82213 (+0.12) | 4.32, 128 (-0.1) | 4.75, 66 (+0.35) | 4.55, 28 (-0.56) | 22.41, 19 (-0.05) | 87340 | 5869張 | 17.45 | 17.85 | 17.95 | 17.35 |
| 2025-10-17 | 0.82, 37505 (0.0) | 33.42, 82138 (-0.15) | 4.42, 130 (-0.1) | 4.4, 62 (-0.09) | 5.11, 30 (-0.06) | 22.46, 19 (+0.76) | 87240 | 51156張 | 17.75 | 16.6 | 18.95 | 16.6 |
| 2025-10-09 | 0.82, 37366 (0.0) | 33.57, 81919 (-0.04) | 4.52, 133 (+0.1) | 4.49, 62 (+0.02) | 5.17, 30 (-0.02) | 21.7, 17 (0.0) | 87053 | 2897張 | 16.95 | 16.7 | 17.35 | 16.65 |
| 2025-10-03 | 0.82, 37374 (0.0) | 33.61, 81969 (+0.01) | 4.42, 129 (+0.11) | 4.47, 62 (-0.09) | 5.19, 30 (+0.09) | 21.7, 17 (-0.24) | 87102 | 4696張 | 16.6 | 17.1 | 17.25 | 16.6 |
| 2025-09-26 | 0.82, 37361 (0.0) | 33.6, 82011 (-0.02) | 4.31, 126 (+0.09) | 4.56, 63 (+0.18) | 5.1, 30 (-0.97) | 21.94, 18 (+0.44) | 87130 | 12314張 | 17.1 | 18.4 | 18.5 | 16.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.82, 37292 (0.0) | 33.62, 82028 (-0.09) | 4.22, 123 (-0.06) | 4.38, 61 (+0.02) | 6.07, 36 (+0.67) | 21.5, 17 (-0.57) | 87113 | 9552張 | 18.2 | 17.15 | 18.3 | 17.0 |
| 2025-09-12 | 0.82, 37139 (0.0) | 33.71, 82072 (-0.02) | 4.28, 125 (+0.01) | 4.36, 61 (+0.38) | 5.4, 32 (-0.13) | 22.07, 19 (-0.39) | 87163 | 11052張 | 17.25 | 17.3 | 18.35 | 16.95 |
| 2025-09-05 | 0.82, 37135 (-0.01) | 33.73, 82131 (-0.04) | 4.27, 124 (+0.02) | 3.98, 56 (+0.17) | 5.53, 33 (+0.22) | 22.46, 19 (-0.34) | 87215 | 6127張 | 17.25 | 17.75 | 17.95 | 17.05 |
| 2025-08-29 | 0.83, 37093 (0.0) | 33.77, 82199 (+0.11) | 4.25, 122 (-0.11) | 3.81, 53 (+0.26) | 5.31, 32 (+0.46) | 22.8, 21 (-0.99) | 87280 | 15508張 | 17.7 | 18.9 | 18.9 | 17.6 |
| 2025-08-22 | 0.83, 37117 (-0.01) | 33.66, 82095 (-0.35) | 4.36, 125 (+0.12) | 3.55, 49 (-0.24) | 4.85, 30 (+0.23) | 23.79, 23 (+0.33) | 87135 | 35472張 | 18.5 | 18.35 | 19.95 | 18.15 |
| 2025-08-15 | 0.84, 37116 (0.0) | 34.01, 82503 (-0.29) | 4.24, 122 (-0.02) | 3.79, 52 (+0.02) | 4.62, 27 (+0.46) | 23.46, 22 (+0.09) | 87593 | 17635張 | 17.85 | 16.75 | 17.9 | 16.3 |
| 2025-08-08 | 0.84, 37105 (0.0) | 34.3, 82847 (-0.1) | 4.26, 122 (+0.1) | 3.77, 52 (0.0) | 4.16, 25 (-0.26) | 23.37, 23 (+0.24) | 87969 | 5516張 | 16.45 | 15.75 | 16.65 | 15.35 |
| 2025-08-01 | 0.84, 37092 (0.0) | 34.4, 82974 (-0.08) | 4.16, 120 (-0.14) | 3.77, 52 (+0.12) | 4.42, 26 (+0.26) | 23.13, 23 (-0.04) | 88098 | 11161張 | 15.8 | 16.95 | 17.1 | 15.4 |
| 2025-07-25 | 0.84, 36998 (0.0) | 34.48, 82969 (-0.09) | 4.3, 122 (+0.01) | 3.65, 51 (+0.02) | 4.16, 25 (-0.51) | 23.17, 22 (+0.52) | 88120 | 17652張 | 17.0 | 15.55 | 17.25 | 14.95 |
| 2025-07-18 | 0.84, 36999 (0.0) | 34.57, 83134 (+0.01) | 4.29, 123 (-0.03) | 3.63, 50 (+0.08) | 4.67, 28 (-0.07) | 22.65, 21 (0.0) | 88290 | 4415張 | 15.45 | 15.1 | 15.75 | 15.1 |
| 2025-07-11 | 0.84, 36979 (0.0) | 34.56, 83158 (-0.02) | 4.32, 124 (+0.07) | 3.55, 49 (-0.27) | 4.74, 29 (+0.11) | 22.65, 21 (+0.11) | 88312 | 2934張 | 14.95 | 15.0 | 15.15 | 14.6 |
| 2025-07-04 | 0.84, 36938 (0.0) | 34.58, 83228 (-0.02) | 4.25, 122 (-0.11) | 3.82, 52 (+0.18) | 4.63, 28 (+0.38) | 22.54, 21 (-0.43) | 88383 | 3726張 | 15.0 | 15.8 | 15.8 | 15.0 |
| 2025-06-27 | 0.84, 36922 (0.0) | 34.6, 83292 (-0.12) | 4.36, 125 (-0.09) | 3.64, 50 (+0.04) | 4.25, 26 (+0.25) | 22.97, 22 (-0.04) | 88451 | 3134張 | 15.65 | 15.5 | 16.05 | 15.2 |
| 2025-06-20 | 0.84, 36898 (0.0) | 34.72, 83422 (-0.07) | 4.45, 127 (+0.03) | 3.6, 50 (+0.07) | 4.0, 24 (-0.42) | 23.01, 22 (+0.37) | 88576 | 4389張 | 15.6 | 16.1 | 16.55 | 15.5 |
| 2025-06-13 | 0.84, 36819 (0.0) | 34.79, 83465 (-0.03) | 4.42, 127 (+0.04) | 3.53, 50 (-0.02) | 4.42, 26 (-0.02) | 22.64, 21 (-0.04) | 88620 | 3672張 | 16.25 | 16.25 | 16.65 | 16.15 |
| 2025-06-06 | 0.84, 36826 (0.0) | 34.82, 83564 (-0.09) | 4.38, 128 (-0.04) | 3.55, 50 (-0.15) | 4.44, 26 (-0.04) | 22.68, 21 (+0.44) | 88715 | 5881張 | 16.3 | 16.85 | 17.2 | 16.3 |
| 2025-05-29 | 0.84, 36783 (0.0) | 34.91, 83692 (-0.07) | 4.42, 127 (+0.06) | 3.7, 51 (-0.04) | 4.48, 27 (+0.23) | 22.24, 19 (-0.36) | 88853 | 3891張 | 16.85 | 17.45 | 17.55 | 16.55 |
| 2025-05-23 | 0.84, 36752 (-0.01) | 34.98, 83796 (-0.0) | 4.36, 125 (+0.09) | 3.74, 52 (+0.44) | 4.25, 26 (-0.75) | 22.6, 20 (+0.07) | 88930 | 13860張 | 17.25 | 18.7 | 18.75 | 17.0 |
| 2025-05-16 | 0.85, 36777 (0.0) | 34.98, 83823 (-0.12) | 4.27, 121 (+0.01) | 3.3, 47 (-0.2) | 5.0, 31 (+0.54) | 22.53, 20 (-0.13) | 88941 | 19954張 | 18.25 | 17.0 | 18.6 | 16.7 |
| 2025-05-09 | 0.85, 36768 (0.0) | 35.1, 83976 (+0.07) | 4.26, 121 (-0.11) | 3.5, 49 (+0.06) | 4.46, 28 (-0.06) | 22.66, 20 (+0.05) | 89099 | 7427張 | 16.35 | 17.05 | 17.2 | 16.2 |
| 2025-05-02 | 0.85, 36797 (-0.01) | 35.03, 83978 (-0.06) | 4.37, 125 (+0.16) | 3.44, 49 (-0.09) | 4.52, 29 (-1.04) | 22.61, 20 (+0.88) | 89111 | 12517張 | 17.05 | 16.3 | 17.75 | 16.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.86, 36937 (+0.01) | 35.09, 84199 (-0.16) | 4.21, 121 (-0.03) | 3.53, 50 (-0.3) | 5.56, 33 (+0.65) | 21.73, 17 (-0.24) | 89302 | 7908張 | 16.25 | 16.8 | 17.0 | 15.4 |
| 2025-04-18 | 0.85, 35419 (0.0) | 35.25, 82932 (+0.33) | 4.24, 122 (-0.04) | 3.83, 55 (+0.22) | 4.91, 30 (-0.65) | 21.97, 19 (-0.12) | 88042 | 20075張 | 16.75 | 16.8 | 17.4 | 15.95 |
| 2025-04-11 | 0.85, 34844 (0.0) | 34.92, 81911 (-0.11) | 4.28, 122 (-0.02) | 3.61, 50 (-0.24) | 5.56, 34 (+1.05) | 22.09, 19 (-0.77) | 86945 | 19633張 | 15.85 | 16.8 | 16.8 | 13.65 |
| 2025-04-02 | 0.85, 34392 (0.0) | 35.03, 81756 (-0.2) | 4.3, 122 (-0.05) | 3.85, 54 (+0.1) | 4.51, 28 (+0.1) | 22.86, 21 (+0.15) | 86777 | 4844張 | 18.65 | 18.4 | 18.75 | 18.0 |
| 2025-03-28 | 0.85, 33804 (0.0) | 35.23, 81461 (-0.15) | 4.35, 124 (-0.05) | 3.75, 53 (+0.15) | 4.41, 27 (-0.13) | 22.71, 20 (+0.27) | 86504 | 12997張 | 19.15 | 20.2 | 20.35 | 18.75 |
| 2025-03-21 | 0.85, 33289 (0.0) | 35.38, 81232 (-0.2) | 4.4, 124 (+0.11) | 3.6, 52 (0.0) | 4.54, 27 (+0.4) | 22.44, 19 (-0.28) | 86274 | 25618張 | 20.2 | 20.75 | 21.65 | 20.2 |
| 2025-03-14 | 0.85, 32855 (0.0) | 35.58, 81078 (-0.2) | 4.29, 122 (+0.07) | 3.6, 50 (+0.1) | 4.14, 24 (+0.24) | 22.72, 20 (-0.03) | 86127 | 27326張 | 20.65 | 21.6 | 21.7 | 20.15 |
| 2025-03-07 | 0.85, 32478 (0.0) | 35.78, 81193 (-0.14) | 4.22, 120 (+0.2) | 3.5, 48 (-0.46) | 3.9, 23 (+0.16) | 22.75, 21 (+0.66) | 86249 | 63886張 | 21.3 | 20.6 | 22.35 | 20.55 |
| 2025-02-27 | 0.85, 31878 (+0.01) | 35.92, 80548 (+0.89) | 4.02, 115 (+0.3) | 3.96, 55 (+0.05) | 3.74, 22 (-1.14) | 22.09, 20 (-0.15) | 85650 | 146764張 | 22.05 | 19.2 | 23.15 | 19.2 |
| 2025-02-21 | 0.84, 31249 (0.0) | 35.03, 78164 (-0.05) | 3.72, 108 (+0.09) | 3.91, 54 (+0.14) | 4.88, 29 (-0.03) | 22.24, 20 (-0.34) | 83325 | 29130張 | 18.7 | 18.1 | 19.4 | 17.9 |
| 2025-02-14 | 0.84, 30651 (0.0) | 35.08, 77565 (+0.01) | 3.63, 105 (0.0) | 3.77, 53 (0.0) | 4.91, 30 (+0.52) | 22.58, 21 (-0.48) | 82714 | 26556張 | 18.1 | 15.7 | 18.9 | 15.6 |
| 2025-02-07 | 0.84, 30201 (0.0) | 35.07, 77066 (-0.05) | 3.63, 106 (+0.01) | 3.77, 52 (-0.13) | 4.39, 28 (+0.34) | 23.06, 23 (-0.16) | 82224 | 3411張 | 15.7 | 15.85 | 15.9 | 15.25 |
| 2025-01-24 | 0.84, 29956 (0.0) | 35.12, 76905 (-0.05) | 3.62, 106 (-0.24) | 3.9, 54 (+0.35) | 4.05, 26 (-0.42) | 23.22, 24 (+0.36) | 82062 | 1547張 | 15.9 | 16.2 | 16.25 | 15.8 |
| 2025-01-17 | 0.84, 29784 (0.0) | 35.17, 76823 (-0.12) | 3.86, 112 (-0.1) | 3.55, 49 (-0.01) | 4.47, 28 (-0.57) | 22.86, 23 (+0.89) | 81985 | 3535張 | 16.2 | 16.0 | 16.25 | 15.65 |
| 2025-01-10 | 0.84, 29612 (-0.01) | 35.29, 76812 (+0.01) | 3.96, 114 (+0.12) | 3.56, 48 (-0.13) | 5.04, 31 (+0.33) | 21.97, 20 (-0.43) | 81987 | 6176張 | 16.0 | 16.85 | 16.85 | 15.6 |
| 2025-01-03 | 0.85, 29522 (0.0) | 35.28, 76779 (-0.01) | 3.84, 112 (+0.1) | 3.69, 50 (-0.17) | 4.71, 30 (+0.3) | 22.4, 21 (-0.04) | 81940 | 2735張 | 16.75 | 16.55 | 17.15 | 16.55 |
| 2024-12-27 | 0.85, 29437 (0.0) | 35.29, 76740 (-0.04) | 3.74, 108 (-0.07) | 3.86, 52 (+0.16) | 4.41, 28 (+0.04) | 22.44, 21 (+0.05) | 81911 | 3364張 | 16.75 | 16.85 | 17.35 | 16.7 |
| 2024-12-20 | 0.85, 29367 (0.0) | 35.33, 76747 (+0.05) | 3.81, 108 (+0.1) | 3.7, 50 (-0.08) | 4.37, 28 (-0.09) | 22.39, 21 (-0.16) | 81930 | 4797張 | 16.7 | 17.5 | 17.5 | 16.65 |
| 2024-12-13 | 0.85, 29314 (0.0) | 35.28, 76710 (+0.02) | 3.71, 106 (+0.14) | 3.78, 51 (+0.04) | 4.46, 28 (-0.13) | 22.55, 21 (-0.1) | 81852 | 6457張 | 17.3 | 17.7 | 18.25 | 17.2 |
| 2024-12-06 | 0.85, 29241 (0.0) | 35.26, 76613 (+0.05) | 3.57, 102 (+0.02) | 3.74, 51 (+0.04) | 4.59, 30 (-0.06) | 22.65, 21 (-0.18) | 81742 | 5364張 | 17.65 | 17.9 | 18.0 | 17.5 |
| 2024-11-29 | 0.85, 29200 (0.0) | 35.21, 76534 (-0.02) | 3.55, 101 (+0.11) | 3.7, 51 (+0.01) | 4.65, 30 (-0.38) | 22.83, 21 (+0.1) | 81631 | 7172張 | 17.7 | 19.15 | 19.15 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.85, 29183 (-0.01) | 35.23, 76578 (-0.36) | 3.44, 98 (-0.01) | 3.69, 50 (-0.25) | 5.03, 33 (+0.28) | 22.73, 19 (+0.64) | 81645 | 10842張 | 19.0 | 18.95 | 19.4 | 18.75 |
| 2024-11-15 | 0.86, 29169 (0.0) | 35.59, 77058 (-0.14) | 3.45, 98 (+0.24) | 3.94, 53 (+0.42) | 4.75, 31 (-0.3) | 22.09, 18 (+0.04) | 82185 | 19355張 | 19.05 | 18.15 | 19.8 | 18.15 |
| 2024-11-08 | 0.86, 29111 (0.0) | 35.73, 77101 (-0.11) | 3.21, 93 (-0.27) | 3.52, 49 (-0.04) | 5.05, 34 (+0.27) | 22.05, 18 (+0.2) | 82262 | 5379張 | 17.9 | 18.3 | 18.4 | 17.75 |
| 2024-11-01 | 0.86, 29109 (0.0) | 35.84, 77298 (-0.03) | 3.48, 100 (+0.11) | 3.56, 49 (-0.11) | 4.78, 32 (0.0) | 21.85, 18 (+0.07) | 82477 | 4336張 | 18.1 | 18.0 | 18.2 | 17.2 |
| 2024-10-25 | 0.86, 29082 (0.0) | 35.87, 77334 (-0.03) | 3.37, 98 (-0.12) | 3.67, 51 (0.0) | 4.78, 32 (+0.32) | 21.78, 18 (-0.23) | 82519 | 3844張 | 17.8 | 17.9 | 18.15 | 17.7 |
| 2024-10-18 | 0.86, 28894 (0.0) | 35.9, 77245 (-0.03) | 3.49, 102 (-0.1) | 3.67, 50 (+0.07) | 4.46, 30 (+0.05) | 22.01, 19 (+0.02) | 82428 | 3302張 | 17.9 | 18.0 | 18.25 | 17.7 |
| 2024-10-11 | 0.86, 28863 (0.0) | 35.93, 77332 (-0.1) | 3.59, 105 (+0.04) | 3.6, 49 (-0.03) | 4.41, 30 (-0.47) | 21.99, 19 (+0.4) | 82511 | 4308張 | 17.8 | 18.35 | 18.4 | 17.8 |
| 2024-10-04 | 0.86, 28829 (0.0) | 36.03, 77468 (0.0) | 3.55, 103 (-0.05) | 3.63, 50 (-0.02) | 4.88, 32 (-0.01) | 21.59, 18 (+0.14) | 82630 | 14265張 | 18.35 | 19.8 | 19.8 | 18.25 |
| 2024-09-27 | 0.86, 28749 (0.0) | 36.03, 77320 (+0.03) | 3.6, 105 (-0.18) | 3.65, 50 (+0.32) | 4.89, 32 (-0.17) | 21.45, 18 (-0.04) | 82495 | 24755張 | 19.35 | 17.4 | 19.6 | 17.35 |
| 2024-09-20 | 0.86, 28689 (0.0) | 36.0, 77260 (-0.08) | 3.78, 109 (+0.04) | 3.33, 46 (+0.03) | 5.06, 33 (-0.08) | 21.49, 18 (+0.21) | 82435 | 3087張 | 17.3 | 17.3 | 17.75 | 17.2 |
| 2024-09-13 | 0.86, 28602 (0.0) | 36.08, 77278 (+0.01) | 3.74, 108 (+0.07) | 3.3, 46 (-0.21) | 5.14, 34 (+0.59) | 21.28, 17 (-0.62) | 82477 | 4832張 | 17.15 | 16.9 | 17.35 | 16.7 |
| 2024-09-06 | 0.86, 28599 (0.0) | 36.07, 77335 (+0.09) | 3.67, 105 (+0.01) | 3.51, 48 (+0.18) | 4.55, 31 (-0.42) | 21.9, 19 (-0.15) | 82508 | 5204張 | 17.2 | 18.3 | 18.3 | 16.65 |
| 2024-08-30 | 0.86, 28577 (-0.01) | 35.98, 77330 (+0.04) | 3.66, 106 (+0.1) | 3.33, 46 (-0.08) | 4.97, 34 (-0.41) | 22.05, 19 (+0.23) | 82473 | 7135張 | 18.25 | 17.9 | 18.8 | 17.9 |
| 2024-08-23 | 0.87, 28593 (0.0) | 35.94, 77256 (+0.11) | 3.56, 103 (-0.07) | 3.41, 48 (+0.12) | 5.38, 36 (-0.08) | 21.82, 18 (-0.15) | 82385 | 5064張 | 17.85 | 17.9 | 18.1 | 17.6 |
| 2024-08-16 | 0.87, 28643 (0.0) | 35.83, 77241 (-0.02) | 3.63, 104 (-0.14) | 3.29, 46 (-0.28) | 5.46, 36 (+0.47) | 21.97, 19 (+0.09) | 82352 | 7904張 | 17.85 | 17.85 | 18.25 | 17.7 |
| 2024-08-09 | 0.87, 28602 (-0.01) | 35.85, 77288 (+0.1) | 3.77, 107 (+0.24) | 3.57, 50 (+0.11) | 4.99, 32 (-0.62) | 21.88, 19 (-0.23) | 82415 | 14968張 | 17.75 | 18.65 | 18.65 | 16.5 |
| 2024-08-02 | 0.88, 28573 (-0.01) | 35.75, 77291 (-0.02) | 3.53, 102 (+0.01) | 3.46, 49 (+0.09) | 5.61, 35 (+0.07) | 22.11, 19 (-0.11) | 82353 | 7058張 | 18.85 | 19.1 | 19.45 | 18.65 |
| 2024-07-26 | 0.89, 28583 (0.0) | 35.77, 77383 (-0.15) | 3.52, 102 (-0.19) | 3.37, 48 (+0.06) | 5.54, 34 (-0.18) | 22.22, 19 (+0.4) | 82444 | 5891張 | 18.95 | 19.05 | 19.35 | 18.5 |
| 2024-07-19 | 0.89, 28548 (+0.01) | 35.92, 77601 (-0.12) | 3.71, 107 (-0.15) | 3.31, 47 (-0.26) | 5.72, 36 (+0.65) | 21.82, 18 (-0.33) | 82665 | 9577張 | 19.2 | 20.05 | 20.2 | 19.05 |
| 2024-07-12 | 0.88, 28484 (0.0) | 36.04, 77818 (+0.09) | 3.86, 112 (+0.13) | 3.57, 49 (+0.19) | 5.07, 32 (+0.29) | 22.15, 19 (-1.02) | 82850 | 19107張 | 19.95 | 21.1 | 21.15 | 19.8 |
| 2024-07-05 | 0.88, 28462 (0.0) | 35.95, 77945 (-0.25) | 3.73, 108 (-0.06) | 3.38, 47 (-0.29) | 4.78, 31 (+0.33) | 23.17, 21 (+0.33) | 82916 | 26943張 | 21.35 | 21.35 | 22.4 | 20.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.88, 28451 (-0.01) | 36.2, 78295 (-0.21) | 3.79, 109 (0.0) | 3.67, 51 (+0.38) | 4.45, 29 (-0.36) | 22.84, 21 (+0.4) | 83310 | 13125張 | 21.15 | 21.2 | 21.55 | 20.7 |
| 2024-06-21 | 0.89, 28496 (0.0) | 36.41, 78705 (-0.15) | 3.79, 110 (+0.38) | 3.29, 46 (-0.2) | 4.81, 31 (-0.02) | 22.44, 20 (-0.03) | 83750 | 20591張 | 21.1 | 21.3 | 21.75 | 21.0 |
| 2024-06-14 | 0.89, 28505 (0.0) | 36.56, 79084 (+0.52) | 3.41, 100 (+0.51) | 3.49, 48 (+0.28) | 4.83, 31 (+0.66) | 22.47, 20 (-3.05) | 84112 | 62445張 | 21.3 | 24.4 | 24.95 | 20.35 |
| 2024-06-07 | 0.89, 28574 (0.0) | 36.04, 78907 (-0.08) | 2.9, 85 (-0.16) | 3.21, 45 (+0.14) | 4.17, 28 (-0.38) | 25.52, 25 (+0.87) | 83719 | 86763張 | 24.2 | 23.65 | 25.05 | 22.4 |
| 2024-05-31 | 0.89, 28487 (+0.01) | 36.12, 78568 (+0.15) | 3.06, 90 (-0.89) | 3.07, 43 (-0.14) | 4.55, 29 (+0.06) | 24.65, 23 (+1.36) | 83445 | 134817張 | 23.15 | 20.95 | 25.0 | 20.95 |
| 2024-05-24 | 0.88, 28246 (-0.01) | 35.97, 77313 (-0.2) | 3.95, 116 (+0.16) | 3.21, 46 (-0.06) | 4.49, 27 (+0.84) | 23.29, 22 (-0.63) | 82360 | 16810張 | 20.75 | 21.15 | 21.5 | 20.45 |
| 2024-05-17 | 0.89, 28321 (+0.01) | 36.17, 77781 (+0.01) | 3.79, 111 (-0.2) | 3.27, 46 (-0.31) | 3.65, 23 (-0.54) | 23.92, 24 (+1.45) | 82822 | 96332張 | 21.3 | 21.05 | 22.95 | 20.8 |
| 2024-05-10 | 0.88, 28284 (0.0) | 36.16, 77554 (-0.14) | 3.99, 118 (+0.13) | 3.58, 51 (-0.12) | 4.19, 27 (-0.03) | 22.47, 20 (+0.3) | 82687 | 55653張 | 20.75 | 19.55 | 21.45 | 19.2 |
| 2024-05-03 | 0.88, 28354 (-0.02) | 36.3, 77803 (+0.5) | 3.86, 115 (+0.16) | 3.7, 53 (-0.06) | 4.22, 27 (-0.63) | 22.17, 19 (-0.39) | 82967 | 23472張 | 19.55 | 19.8 | 20.45 | 19.4 |
| 2024-04-26 | 0.9, 28625 (0.0) | 35.8, 77285 (-0.01) | 3.7, 111 (-0.04) | 3.76, 53 (+0.23) | 4.85, 30 (+0.28) | 22.56, 20 (-0.47) | 82389 | 12547張 | 19.35 | 18.95 | 19.6 | 18.5 |
| 2024-04-19 | 0.9, 27733 (0.0) | 35.81, 76386 (-0.08) | 3.74, 112 (-0.06) | 3.53, 51 (+0.07) | 4.57, 28 (+0.28) | 23.03, 21 (-0.27) | 81493 | 15719張 | 18.55 | 19.3 | 19.75 | 18.2 |
| 2024-04-12 | 0.9, 27404 (-0.01) | 35.89, 76169 (-0.09) | 3.8, 113 (-0.2) | 3.46, 50 (+0.2) | 4.29, 28 (+0.16) | 23.3, 22 (-0.17) | 81292 | 11896張 | 19.45 | 18.45 | 19.55 | 18.2 |
| 2024-04-03 | 0.91, 27116 (0.0) | 35.98, 75988 (-0.11) | 4.0, 118 (+0.03) | 3.26, 47 (-0.12) | 4.13, 28 (-0.02) | 23.47, 22 (+0.31) | 81113 | 2734張 | 18.35 | 18.45 | 18.7 | 18.3 |
| 2024-03-29 | 0.91, 26759 (0.0) | 36.09, 75809 (+0.07) | 3.97, 117 (-0.03) | 3.38, 49 (-0.24) | 4.15, 28 (-0.24) | 23.16, 21 (+0.13) | 80942 | 7446張 | 18.45 | 19.0 | 19.2 | 18.35 |
| 2024-03-22 | 0.91, 26382 (0.0) | 36.02, 75463 (-0.05) | 4.0, 118 (+0.16) | 3.62, 50 (-0.2) | 4.39, 28 (+0.18) | 23.03, 20 (-0.16) | 80544 | 8768張 | 19.05 | 19.4 | 19.75 | 18.9 |
| 2024-03-15 | 0.91, 26153 (0.0) | 36.07, 75429 (-0.27) | 3.84, 113 (+0.06) | 3.82, 53 (+0.02) | 4.21, 27 (-0.03) | 23.19, 19 (+0.33) | 80501 | 9760張 | 19.65 | 19.6 | 20.05 | 18.7 |
| 2024-03-08 | 0.91, 25777 (0.0) | 36.34, 75383 (-0.16) | 3.78, 112 (0.0) | 3.8, 53 (0.0) | 4.24, 27 (+0.16) | 22.86, 18 (-0.19) | 80485 | 11627張 | 19.45 | 20.1 | 20.25 | 19.25 |
| 2024-03-01 | 0.91, 25316 (0.0) | 36.5, 75247 (-0.11) | 3.78, 113 (+0.16) | 3.8, 53 (-0.29) | 4.08, 26 (+0.42) | 23.05, 18 (-0.05) | 80344 | 10853張 | 20.0 | 19.75 | 20.15 | 19.3 |
| 2024-02-23 | 0.91, 24947 (0.0) | 36.61, 75070 (-0.1) | 3.62, 109 (-0.09) | 4.09, 57 (+0.27) | 3.66, 23 (+0.02) | 23.1, 18 (+0.01) | 80182 | 15284張 | 19.65 | 19.4 | 20.4 | 19.2 |
| 2024-02-16 | 0.91, 24622 (0.0) | 36.71, 74889 (-0.06) | 3.71, 112 (-0.05) | 3.82, 54 (-0.12) | 3.64, 24 (+0.24) | 23.09, 18 (+0.05) | 80026 | 2669張 | 19.2 | 18.85 | 19.4 | 18.7 |
| 2024-02-07 | 0.91, 24596 (0.0) | 36.77, 74950 (+0.04) | 3.76, 114 (+0.21) | 3.94, 55 (-0.36) | 3.4, 22 (-0.02) | 23.04, 18 (+0.04) | 80084 | 1268張 | 18.85 | 19.0 | 19.0 | 18.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.91, 24548 (0.0) | 36.73, 74939 (-0.25) | 3.55, 107 (-0.4) | 4.3, 60 (+0.36) | 3.42, 21 (+0.25) | 23.0, 18 (-0.25) | 80046 | 6712張 | 19.05 | 19.4 | 19.75 | 19.0 |
| 2024-01-26 | 0.91, 24374 (-0.01) | 36.98, 75131 (-0.07) | 3.95, 117 (+0.13) | 3.94, 55 (+0.19) | 3.17, 21 (+0.05) | 23.25, 19 (-0.34) | 80224 | 6955張 | 19.35 | 19.45 | 20.15 | 19.15 |
| 2024-01-19 | 0.92, 24228 (+0.01) | 37.05, 75153 (-0.05) | 3.82, 114 (-0.07) | 3.75, 53 (+0.13) | 3.12, 22 (-0.11) | 23.59, 20 (+0.2) | 80225 | 7854張 | 19.25 | 20.15 | 20.3 | 19.0 |
| 2024-01-12 | 0.91, 24058 (-0.01) | 37.1, 75177 (+0.2) | 3.89, 115 (-0.21) | 3.62, 51 (+0.51) | 3.23, 22 (-0.37) | 23.39, 18 (-0.45) | 80240 | 15283張 | 20.0 | 21.75 | 21.75 | 19.65 |
| 2024-01-05 | 0.92, 24042 (0.0) | 36.9, 75101 (+0.14) | 4.1, 119 (+0.09) | 3.11, 44 (-0.03) | 3.6, 26 (-1.43) | 23.84, 20 (+1.1) | 80122 | 28966張 | 21.7 | 21.0 | 22.0 | 20.75 |
| 2023-12-29 | 0.92, 23981 (0.0) | 36.76, 74794 (+0.16) | 4.01, 116 (+0.09) | 3.14, 45 (-0.08) | 5.03, 35 (+0.28) | 22.74, 17 (-0.9) | 79824 | 22335張 | 20.55 | 21.9 | 21.9 | 20.35 |
| 2023-12-22 | 0.92, 23975 (+0.01) | 36.6, 74779 (+0.51) | 3.92, 114 (-0.08) | 3.22, 45 (-0.2) | 4.75, 30 (-0.5) | 23.64, 18 (-0.02) | 79718 | 38449張 | 21.9 | 21.25 | 22.5 | 21.1 |
| 2023-12-15 | 0.91, 23866 (-0.01) | 36.09, 73914 (-0.04) | 4.0, 118 (-0.03) | 3.42, 48 (+0.36) | 5.25, 32 (-0.73) | 23.66, 18 (+0.24) | 78817 | 24044張 | 21.25 | 22.45 | 22.6 | 21.05 |
| 2023-12-08 | 0.92, 23918 (0.0) | 36.13, 74373 (-0.04) | 4.03, 118 (-0.57) | 3.06, 44 (-0.84) | 5.98, 33 (+1.94) | 23.42, 17 (+0.86) | 79230 | 166881張 | 22.15 | 21.8 | 25.15 | 21.65 |
| 2023-12-01 | 0.92, 23663 (0.0) | 36.17, 73380 (+0.19) | 4.6, 135 (-0.19) | 3.9, 55 (+0.11) | 4.04, 25 (+0.24) | 22.56, 16 (-0.12) | 78480 | 87339張 | 21.25 | 18.85 | 21.55 | 18.35 |
| 2023-11-24 | 0.92, 23564 (0.0) | 35.98, 72845 (-0.1) | 4.79, 141 (+0.04) | 3.79, 54 (+0.03) | 3.8, 25 (+0.14) | 22.68, 16 (+0.02) | 78025 | 5064張 | 18.05 | 18.0 | 18.3 | 17.75 |
| 2023-11-17 | 0.92, 23497 (0.0) | 36.08, 72908 (-0.06) | 4.75, 139 (+0.25) | 3.76, 53 (-0.24) | 3.66, 25 (+0.03) | 22.66, 16 (-0.03) | 78082 | 7080張 | 18.0 | 17.6 | 18.2 | 17.3 |
| 2023-11-10 | 0.92, 23458 (-0.01) | 36.14, 72988 (-0.01) | 4.5, 133 (-0.28) | 4.0, 57 (+0.17) | 3.63, 24 (-0.35) | 22.69, 16 (+0.28) | 78140 | 4811張 | 17.6 | 18.25 | 18.25 | 17.6 |
| 2023-11-03 | 0.93, 23483 (0.0) | 36.15, 73077 (-0.07) | 4.78, 140 (+0.19) | 3.83, 54 (+0.19) | 3.98, 25 (+0.11) | 22.41, 15 (-0.28) | 78216 | 6030張 | 18.15 | 18.1 | 18.35 | 17.65 |
| 2023-10-27 | 0.93, 23443 (0.0) | 36.22, 73207 (+0.07) | 4.59, 134 (+0.06) | 3.64, 51 (-0.07) | 3.87, 25 (-0.44) | 22.69, 16 (+0.28) | 78339 | 4552張 | 18.1 | 18.2 | 18.4 | 18.0 |
| 2023-10-20 | 0.93, 23417 (0.0) | 36.15, 73230 (0.0) | 4.53, 133 (+0.1) | 3.71, 52 (-0.59) | 4.31, 27 (+0.96) | 22.41, 15 (-0.61) | 78367 | 12013張 | 18.6 | 18.95 | 19.25 | 18.15 |
| 2023-10-13 | 0.93, 23359 (0.0) | 36.15, 73266 (-0.1) | 4.43, 130 (-0.11) | 4.3, 59 (+0.45) | 3.35, 21 (-0.28) | 23.02, 17 (+0.13) | 78389 | 4769張 | 18.95 | 19.9 | 19.9 | 18.95 |
| 2023-10-06 | 0.93, 23346 (0.0) | 36.25, 73429 (0.0) | 4.54, 133 (-0.06) | 3.85, 54 (+0.09) | 3.63, 23 (+0.16) | 22.89, 17 (-0.26) | 78555 | 11580張 | 19.6 | 19.85 | 19.9 | 18.6 |
| 2023-09-28 | 0.93, 23312 (0.0) | 36.25, 73444 (-0.05) | 4.6, 133 (-0.01) | 3.76, 52 (-0.06) | 3.47, 22 (-0.47) | 23.15, 18 (+0.52) | 78561 | 7283張 | 19.7 | 19.9 | 20.3 | 19.5 |