- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 101.0 (-1.94%) | 2247 | -2.0 | 0 | 0.0 | 0 | 0.0% | 2.81 (0.0) | 1995 (14.84%) |
| 2026-07-16 | 103.0 (1.48%) | 2249 | -65.0 | 0 | -4.0 | 0 | 0.0% | 2.81 (-0.09) | 1737 (18.47%) |
| 2026-07-15 | 101.5 (2.22%) | 2314 | -10.0 | 4 | 0.0 | 0 | 0.17% | 2.9 (-0.01) | 1466 (-42.67%) |
| 2026-07-14 | 99.3 (-0.7%) | 2324 | 1.0 | 4 | 0.0 | 0 | 0.17% | 2.91 (0.0) | 2558 (67.53%) |
| 2026-07-13 | 100.0 (-0.99%) | 2323 | 23.0 | 4 | 0.0 | 0 | 0.17% | 2.91 (0.03) | 1526 (94.39%) |
| 2026-07-09 | 101.0 (0.5%) | 2300 | 8.0 | 4 | 0.0 | 0 | 0.17% | 2.88 (0.01) | 785 (-52.08%) |
| 2026-07-08 | 100.5 (-0.99%) | 2292 | 43.0 | 4 | 0.0 | 0 | 0.17% | 2.87 (0.06) | 1639 (13.7%) |
| 2026-07-07 | 101.5 (-1.46%) | 2249 | 68.0 | 4 | 0.0 | 0 | 0.18% | 2.81 (0.08) | 1441 (85.71%) |
| 2026-07-06 | 103.0 (-0.48%) | 2181 | 16.0 | 4 | 0.0 | 0 | 0.18% | 2.73 (0.02) | 776 (-37.51%) |
| 2026-07-03 | 103.5 (1.47%) | 2165 | -23.0 | 4 | 0.0 | 0 | 0.18% | 2.71 (-0.03) | 1242 (45.55%) |
| 2026-07-02 | 102.0 (0.0%) | 2188 | -17.0 | 4 | 0.0 | 0 | 0.18% | 2.74 (-0.02) | 853 (-65.58%) |
| 2026-07-01 | 102.0 (0.0%) | 2205 | -21.0 | 4 | -1.0 | 0 | 0.18% | 2.76 (-0.02) | 2479 (64.96%) |
| 2026-06-30 | 102.0 (-0.49%) | 2226 | -15.0 | 5 | 0.0 | 0 | 0.22% | 2.78 (-0.02) | 1503 (8.03%) |
| 2026-06-29 | 102.5 (0.0%) | 2241 | 15.0 | 5 | 0.0 | 0 | 0.22% | 2.8 (0.02) | 1391 (-25.11%) |
| 2026-06-26 | 102.5 (-0.49%) | 2226 | -75.0 | 5 | 0.0 | 0 | 0.22% | 2.78 (-0.1) | 1857 (-16.86%) |
| 2026-06-25 | 103.0 (1.48%) | 2301 | -37.0 | 5 | 0.0 | 0 | 0.22% | 2.88 (-0.05) | 2234 (104.66%) |
| 2026-06-24 | 101.5 (0.0%) | 2338 | -22.0 | 5 | 0.0 | 0 | 0.21% | 2.93 (-0.02) | 1091 (-54.55%) |
| 2026-06-23 | 101.5 (1.0%) | 2360 | -42.0 | 5 | -5.0 | 0 | 0.21% | 2.95 (-0.06) | 2402 (-35.73%) |
| 2026-06-22 | 100.5 (-2.9%) | 2402 | -341.0 | 10 | -2.0 | 0 | 0.42% | 3.01 (-0.42) | 3738 (-9.14%) |
| 2026-06-18 | 103.5 (-4.17%) | 2743 | 117.0 | 12 | 1.0 | 0 | 0.44% | 3.43 (0.14) | 4114 (-12.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 108.0 (3.85%) | 2626 | 410.0 | 11 | -5.0 | 0 | 0.42% | 3.29 (0.52) | 4689 (232.32%) |
| 2026-06-16 | 104.0 (0.97%) | 2216 | -31.0 | 16 | -1.0 | 0 | 0.72% | 2.77 (-0.04) | 1411 (-45.37%) |
| 2026-06-15 | 103.0 (-2.83%) | 2247 | 84.0 | 17 | 1.0 | 0 | 0.76% | 2.81 (0.1) | 2583 (-22.48%) |
| 2026-06-12 | 106.0 (1.92%) | 2163 | -99.0 | 16 | 1.0 | 0 | 0.74% | 2.71 (-0.12) | 3332 (-43.33%) |
| 2026-06-11 | 104.0 (-1.42%) | 2262 | -241.0 | 15 | -3.0 | 0 | 0.66% | 2.83 (-0.3) | 5880 (-30.25%) |
| 2026-06-10 | 105.5 (3.94%) | 2503 | 392.0 | 18 | -2.0 | 0 | 0.72% | 3.13 (0.49) | 8431 (86.56%) |
| 2026-06-09 | 101.5 (0.0%) | 2111 | -34.0 | 20 | 0.0 | 0 | 0.95% | 2.64 (-0.04) | 4519 (25.67%) |
| 2026-06-08 | 101.5 (-1.93%) | 2145 | -49.0 | 20 | 5.0 | 0 | 0.93% | 2.68 (-0.06) | 3596 (-32.44%) |
| 2026-06-05 | 103.5 (3.71%) | 2194 | -68.0 | 15 | 0.0 | 0 | 0.68% | 2.74 (-0.09) | 5322 (-8.28%) |
| 2026-06-04 | 99.8 (-1.19%) | 2262 | 74.0 | 15 | -11.0 | 0 | 0.66% | 2.83 (0.09) | 5803 (-20.78%) |
| 2026-06-03 | 101.0 (-3.35%) | 2188 | 109.0 | 26 | -1.0 | 0 | 1.19% | 2.74 (0.14) | 7325 (-34.12%) |
| 2026-06-02 | 104.5 (-14.69%) | 2079 | 48.0 | 27 | 27.0 | 0 | 1.3% | 2.6 (0.06) | 11119 (128.38%) |
| 2026-06-01 | 122.5 (2.51%) | 2031 | 138.0 | 0 | 0.0 | 0 | 0.0% | 2.54 (0.17) | 4868 (-4.75%) |
| 2026-05-29 | 119.5 (-1.24%) | 1893 | 125.0 | 0 | 0.0 | 0 | 0.0% | 2.37 (0.16) | 5111 (92.6%) |
| 2026-05-28 | 121.0 (-0.41%) | 1768 | 55.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.07) | 2654 (15.43%) |
| 2026-05-27 | 121.5 (0.41%) | 1713 | 45.0 | 0 | -4.0 | 0 | 0.0% | 2.14 (0.05) | 2299 (-30.12%) |
| 2026-05-26 | 121.0 (-0.82%) | 1668 | 199.0 | 4 | 0.0 | 0 | 0.24% | 2.09 (0.25) | 3290 (26.85%) |
| 2026-05-25 | 122.0 (-1.21%) | 1469 | 146.0 | 4 | 0.0 | 0 | 0.27% | 1.84 (0.18) | 2593 (46.02%) |
| 2026-05-22 | 123.5 (0.0%) | 1323 | 84.0 | 4 | 0.0 | 0 | 0.3% | 1.66 (0.11) | 1776 (44.54%) |
| 2026-05-21 | 123.5 (0.0%) | 1239 | 11.0 | 4 | 0.0 | 0 | 0.32% | 1.55 (0.01) | 1228 (-18.24%) |
| 2026-05-20 | 123.5 (-0.8%) | 1228 | 14.0 | 4 | 0.0 | 0 | 0.33% | 1.54 (0.02) | 1503 (6.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 124.5 (-1.19%) | 1214 | -7.0 | 4 | -19.0 | 0 | 0.33% | 1.52 (-0.01) | 1410 (-48.67%) |
| 2026-05-18 | 126.0 (-0.4%) | 1221 | 8.0 | 23 | 0.0 | 0 | 1.88% | 1.53 (0.01) | 2746 (99.09%) |
| 2026-05-15 | 126.5 (0.0%) | 1213 | 9.0 | 23 | 0.0 | 0 | 1.9% | 1.52 (0.01) | 1379 (-3.1%) |
| 2026-05-14 | 126.5 (1.61%) | 1204 | -12.0 | 23 | 0.0 | 0 | 1.91% | 1.51 (-0.01) | 1423 (20.41%) |
| 2026-05-13 | 124.5 (0.81%) | 1216 | -5.0 | 23 | -1.0 | 0 | 1.89% | 1.52 (-0.01) | 1182 (-54.6%) |
| 2026-05-12 | 123.5 (-4.63%) | 1221 | 61.0 | 24 | -6.0 | 0 | 1.97% | 1.53 (0.08) | 2604 (-6.92%) |
| 2026-05-11 | 129.5 (4.86%) | 1160 | -42.0 | 30 | 0.0 | 0 | 2.59% | 1.45 (-0.05) | 2798 (19.15%) |
| 2026-05-08 | 123.5 (-0.8%) | 1202 | 0.0 | 30 | 0.0 | 0 | 2.5% | 1.5 (0.0) | 2348 (-6.63%) |
| 2026-05-07 | 124.5 (-0.4%) | 1202 | -42.0 | 30 | 0.0 | 0 | 2.5% | 1.5 (-0.06) | 2515 (2.23%) |
| 2026-05-06 | 125.0 (3.31%) | 1244 | -32.0 | 30 | 0.0 | 0 | 2.41% | 1.56 (-0.04) | 2460 (23.37%) |
| 2026-05-05 | 121.0 (-1.63%) | 1276 | -1.0 | 30 | 5.0 | 0 | 2.35% | 1.6 (0.0) | 1994 (-24.12%) |
| 2026-05-04 | 123.0 (-2.38%) | 1277 | 34.0 | 25 | 4.0 | 0 | 1.96% | 1.6 (0.04) | 2628 (72.76%) |
| 2026-04-30 | 126.0 (-1.18%) | 1243 | -14.0 | 21 | 4.0 | 0 | 1.69% | 1.56 (-0.01) | 1521 (74.9%) |
| 2026-04-29 | 127.5 (0.0%) | 1257 | 22.0 | 17 | 4.0 | 0 | 1.35% | 1.57 (0.02) | 869 (-45.05%) |
| 2026-04-28 | 127.5 (-3.41%) | 1235 | -16.0 | 13 | -1.0 | 0 | 1.05% | 1.55 (-0.02) | 1583 (0.06%) |
| 2026-04-27 | 132.0 (1.15%) | 1251 | 14.0 | 14 | -1.0 | 0 | 1.12% | 1.57 (0.02) | 1582 (111.82%) |
| 2026-04-24 | 130.5 (-0.38%) | 1237 | -15.0 | 15 | 0.0 | 0 | 1.21% | 1.55 (-0.02) | 746 (-40.57%) |
| 2026-04-23 | 131.0 (0.38%) | 1252 | -6.0 | 15 | -2.0 | 0 | 1.2% | 1.57 (0.0) | 1256 (0.96%) |
| 2026-04-22 | 130.5 (0.77%) | 1258 | -20.0 | 17 | 4.0 | 0 | 1.35% | 1.57 (-0.03) | 1244 (28.43%) |
| 2026-04-21 | 129.5 (1.17%) | 1278 | -23.0 | 13 | 0.0 | 0 | 1.02% | 1.6 (-0.03) | 969 (-34.98%) |
| 2026-04-20 | 128.0 (-1.54%) | 1301 | -14.0 | 13 | 0.0 | 0 | 1.0% | 1.63 (-0.02) | 1490 (102.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 130.0 (1.17%) | 1315 | -15.0 | 13 | 0.0 | 0 | 0.99% | 1.65 (-0.01) | 736 (-50.66%) |
| 2026-04-16 | 128.5 (-0.77%) | 1330 | -1.0 | 13 | 4.0 | 0 | 0.98% | 1.66 (-0.01) | 1492 (-13.14%) |
| 2026-04-15 | 129.5 (0.39%) | 1331 | 12.0 | 9 | 0.0 | 0 | 0.68% | 1.67 (0.02) | 1718 (39.61%) |
| 2026-04-14 | 129.0 (2.38%) | 1319 | 4.0 | 9 | 0.0 | 0 | 0.68% | 1.65 (0.0) | 1231 (-30.09%) |
| 2026-04-13 | 126.0 (-1.18%) | 1315 | -113.0 | 9 | 4.0 | 0 | 0.68% | 1.65 (-0.14) | 1761 (-28.43%) |
| 2026-04-10 | 127.5 (-1.16%) | 1428 | -16.0 | 5 | 0.0 | 0 | 0.35% | 1.79 (-0.02) | 2460 (-34.29%) |
| 2026-04-09 | 129.0 (1.57%) | 1444 | -140.0 | 5 | 0.0 | 0 | 0.35% | 1.81 (-0.17) | 3744 (20.61%) |
| 2026-04-08 | 127.0 (4.1%) | 1584 | -39.0 | 5 | 0.0 | 0 | 0.32% | 1.98 (-0.05) | 3104 (116.15%) |
| 2026-04-07 | 122.0 (0.0%) | 1623 | 29.0 | 5 | 0.0 | 0 | 0.31% | 2.03 (0.04) | 1436 (-23.57%) |
| 2026-04-02 | 122.0 (-0.81%) | 1594 | -30.0 | 5 | 0.0 | 0 | 0.31% | 1.99 (-0.04) | 1879 (-35.95%) |
| 2026-04-01 | 123.0 (2.5%) | 1624 | -39.0 | 5 | 0.0 | 0 | 0.31% | 2.03 (-0.05) | 2934 (-0.35%) |
| 2026-03-31 | 120.0 (-2.04%) | 1663 | -202.0 | 5 | 1.0 | 0 | 0.3% | 2.08 (-0.25) | 2945 (70.85%) |
| 2026-03-30 | 122.5 (0.0%) | 1865 | -18.0 | 4 | 0.0 | 0 | 0.21% | 2.33 (-0.03) | 1723 (-29.76%) |
| 2026-03-27 | 122.5 (0.0%) | 1883 | 26.0 | 4 | 4.0 | 0 | 0.21% | 2.36 (0.04) | 2453 (-21.95%) |
| 2026-03-26 | 122.5 (-0.81%) | 1857 | 8.0 | 0 | 0.0 | 0 | 0.0% | 2.32 (0.01) | 3144 (-19.48%) |
| 2026-03-25 | 123.5 (3.35%) | 1849 | -40.0 | 0 | 0.0 | 0 | 0.0% | 2.31 (-0.05) | 3904 (97.87%) |
| 2026-03-24 | 119.5 (1.7%) | 1889 | 1.0 | 0 | 0.0 | 0 | 0.0% | 2.36 (0.0) | 1973 (-28.95%) |
| 2026-03-23 | 117.5 (-2.49%) | 1888 | 24.0 | 0 | -5.0 | 0 | 0.0% | 2.36 (0.03) | 2777 (-31.26%) |
| 2026-03-20 | 120.5 (3.43%) | 1864 | 13.0 | 5 | -1.0 | 1 | 0.27% | 2.33 (0.01) | 4040 (86.24%) |
| 2026-03-19 | 116.5 (0.87%) | 1851 | 17.0 | 6 | 0.0 | 0 | 0.32% | 2.32 (0.03) | 2169 (54.65%) |
| 2026-03-18 | 115.5 (-2.12%) | 1834 | -31.0 | 6 | -5.0 | 0 | 0.33% | 2.29 (-0.04) | 1402 (-7.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 118.0 (0.0%) | 1865 | -14.0 | 11 | -1.0 | 0 | 0.59% | 2.33 (-0.02) | 1518 (20.15%) |
| 2026-03-16 | 118.0 (1.29%) | 1879 | -5.0 | 12 | 0.0 | 0 | 0.64% | 2.35 (-0.01) | 1263 (69.79%) |
| 2026-03-13 | 116.5 (0.0%) | 1884 | 7.0 | 12 | 0.0 | 0 | 0.64% | 2.36 (0.01) | 744 (-47.24%) |
| 2026-03-12 | 116.5 (0.43%) | 1877 | -2.0 | 12 | 1.0 | 0 | 0.64% | 2.35 (0.0) | 1410 (-10.13%) |
| 2026-03-11 | 116.0 (2.65%) | 1879 | -197.0 | 11 | 4.0 | 0 | 0.59% | 2.35 (-0.25) | 1569 (110.41%) |
| 2026-03-10 | 113.0 (0.89%) | 2076 | -129.0 | 7 | 0.0 | 0 | 0.34% | 2.6 (-0.16) | 745 (-34.8%) |
| 2026-03-09 | 112.0 (-2.18%) | 2205 | 18.0 | 7 | -4.0 | 0 | 0.32% | 2.76 (0.02) | 1143 (-26.17%) |
| 2026-03-06 | 114.5 (0.44%) | 2187 | 398.0 | 11 | -13.0 | 0 | 0.5% | 2.74 (0.5) | 1549 (50.16%) |
| 2026-03-05 | 114.0 (1.79%) | 1789 | 35.0 | 24 | 0.0 | 0 | 1.34% | 2.24 (0.05) | 1031 (-21.14%) |
| 2026-03-04 | 112.0 (-1.75%) | 1754 | 18.0 | 24 | -11.0 | 0 | 1.37% | 2.19 (0.02) | 1308 (12.18%) |
| 2026-03-03 | 114.0 (-0.44%) | 1736 | -52.0 | 35 | -8.0 | 0 | 2.02% | 2.17 (-0.07) | 1166 (-60.48%) |
| 2026-03-02 | 114.5 (6.02%) | 1788 | -252.0 | 43 | 8.0 | 0 | 2.4% | 2.24 (-0.31) | 2951 (13.55%) |
| 2026-02-26 | 108.0 (-4.42%) | 2040 | -49.0 | 35 | -1.0 | 0 | 1.72% | 2.55 (-0.06) | 2598 (77.95%) |
| 2026-02-25 | 113.0 (1.8%) | 2089 | 370.0 | 36 | 1.0 | 0 | 1.72% | 2.61 (0.46) | 1460 (22.05%) |
| 2026-02-24 | 111.0 (1.37%) | 1719 | 85.0 | 35 | 0.0 | 0 | 2.04% | 2.15 (0.11) | 1196 (-17.25%) |
| 2026-02-23 | 109.5 (0.92%) | 1634 | 20.0 | 35 | -1.0 | 0 | 2.14% | 2.04 (0.02) | 1446 (40.91%) |
| 2026-02-11 | 108.5 (0.93%) | 1614 | -16.0 | 36 | -3.0 | 0 | 2.23% | 2.02 (-0.02) | 1026 (49.63%) |
| 2026-02-10 | 107.5 (1.42%) | 1630 | -14.0 | 39 | -1.0 | 0 | 2.39% | 2.04 (-0.02) | 685 (35.52%) |
| 2026-02-09 | 106.0 (0.47%) | 1644 | -13.0 | 40 | 0.0 | 0 | 2.43% | 2.06 (-0.01) | 506 (-26.14%) |
| 2026-02-06 | 105.5 (-1.4%) | 1657 | 16.0 | 40 | 0.0 | 0 | 2.41% | 2.07 (0.02) | 685 (57.03%) |
| 2026-02-05 | 107.0 (0.0%) | 1641 | 5.0 | 40 | -1.0 | 0 | 2.44% | 2.05 (0.0) | 436 (39.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 107.0 (0.94%) | 1636 | -16.0 | 41 | 0.0 | 0 | 2.51% | 2.05 (-0.02) | 312 (-26.93%) |
| 2026-02-03 | 106.0 (0.0%) | 1652 | -3.0 | 41 | 0.0 | 0 | 2.48% | 2.07 (0.0) | 428 (-46.36%) |
| 2026-02-02 | 106.0 (-0.47%) | 1655 | -35.0 | 41 | -1.0 | 0 | 2.48% | 2.07 (-0.04) | 798 (49.44%) |
| 2026-01-30 | 106.5 (-0.93%) | 1690 | -4.0 | 42 | 0.0 | 0 | 2.49% | 2.11 (-0.01) | 534 (-12.68%) |
| 2026-01-29 | 107.5 (0.47%) | 1694 | 31.0 | 42 | 0.0 | 0 | 2.48% | 2.12 (0.04) | 611 (22.93%) |
| 2026-01-28 | 107.0 (-0.47%) | 1663 | 0.0 | 42 | -2.0 | 0 | 2.53% | 2.08 (0.0) | 497 (8.3%) |
| 2026-01-27 | 107.5 (-0.46%) | 1663 | 6.0 | 44 | 0.0 | 0 | 2.65% | 2.08 (0.01) | 459 (-34.61%) |
| 2026-01-26 | 108.0 (-0.46%) | 1657 | -27.0 | 44 | -1.0 | 0 | 2.66% | 2.07 (-0.04) | 702 (85.33%) |
| 2026-01-23 | 108.5 (-0.91%) | 1684 | 0.0 | 45 | 0.0 | 0 | 2.67% | 2.11 (0.0) | 379 (-56.01%) |
| 2026-01-22 | 109.5 (2.82%) | 1684 | -66.0 | 45 | 0.0 | 0 | 2.67% | 2.11 (-0.08) | 861 (-0.56%) |
| 2026-01-21 | 106.5 (0.0%) | 1750 | -7.0 | 45 | 1.0 | 0 | 2.57% | 2.19 (-0.01) | 866 (-4.3%) |
| 2026-01-20 | 106.5 (-0.93%) | 1757 | -20.0 | 44 | -1.0 | 0 | 2.5% | 2.2 (-0.02) | 905 (17.95%) |
| 2026-01-19 | 107.5 (-0.92%) | 1777 | -36.0 | 45 | 3.0 | 0 | 2.53% | 2.22 (-0.05) | 767 (-68.08%) |
| 2026-01-16 | 108.5 (-3.56%) | 1813 | -43.0 | 42 | -4.0 | 0 | 2.32% | 2.27 (-0.05) | 2405 (250.78%) |
| 2026-01-15 | 112.5 (-0.44%) | 1856 | -3.0 | 46 | 0.0 | 0 | 2.48% | 2.32 (-0.01) | 685 (3.91%) |
| 2026-01-14 | 113.0 (-0.88%) | 1859 | -43.0 | 46 | 3.0 | 0 | 2.47% | 2.33 (-0.05) | 659 (-49.92%) |
| 2026-01-13 | 114.0 (-1.72%) | 1902 | 16.0 | 43 | 0.0 | 0 | 2.26% | 2.38 (0.02) | 1317 (61.52%) |
| 2026-01-12 | 116.0 (0.43%) | 1886 | -14.0 | 43 | 0.0 | 0 | 2.28% | 2.36 (-0.02) | 815 (16.52%) |
| 2026-01-09 | 115.5 (0.87%) | 1900 | -174.0 | 43 | -3.0 | 0 | 2.26% | 2.38 (-0.21) | 700 (-1.68%) |
| 2026-01-08 | 114.5 (0.44%) | 2074 | 67.0 | 46 | 1.0 | 0 | 2.22% | 2.59 (0.08) | 712 (53.93%) |
| 2026-01-07 | 114.0 (0.44%) | 2007 | 27.0 | 45 | 0.0 | 0 | 2.24% | 2.51 (0.03) | 462 (-15.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 113.5 (-0.44%) | 1980 | 17.0 | 45 | 0.0 | 0 | 2.27% | 2.48 (0.02) | 545 (-34.85%) |
| 2026-01-05 | 114.0 (-0.87%) | 1963 | -49.0 | 45 | -4.0 | 0 | 2.29% | 2.46 (-0.06) | 837 (-13.59%) |
| 2026-01-02 | 115.0 (-1.29%) | 2012 | -26.0 | 49 | -6.0 | 0 | 2.44% | 2.52 (-0.03) | 968 (-21.87%) |
| 2025-12-31 | 116.5 (-1.69%) | 2038 | 10.0 | 55 | -4.0 | 0 | 2.7% | 2.55 (0.01) | 1239 (70.68%) |
| 2025-12-30 | 118.5 (0.42%) | 2028 | 37.0 | 59 | 0.0 | 0 | 2.91% | 2.54 (0.05) | 726 (-43.26%) |
| 2025-12-29 | 118.0 (-2.07%) | 1991 | -62.0 | 59 | -8.0 | 0 | 2.96% | 2.49 (-0.08) | 1280 (-22.88%) |
| 2025-12-26 | 120.5 (-0.41%) | 2053 | -18.0 | 67 | -4.0 | 0 | 3.26% | 2.57 (-0.02) | 1660 (-43.65%) |
| 2025-12-24 | 121.0 (2.54%) | 2071 | -5.0 | 71 | 13.0 | 0 | 3.43% | 2.59 (-0.01) | 2946 (3.69%) |
| 2025-12-23 | 118.0 (3.06%) | 2076 | 31.0 | 58 | 6.0 | 0 | 2.79% | 2.6 (0.04) | 2841 (-27.13%) |
| 2025-12-22 | 114.5 (0.0%) | 2045 | -20.0 | 52 | 2.0 | 0 | 2.54% | 2.56 (-0.02) | 3899 (-41.41%) |
| 2025-12-19 | 114.5 (3.15%) | 2065 | 86.0 | 50 | 5.0 | 0 | 2.42% | 2.58 (0.1) | 6655 (4.04%) |
| 2025-12-18 | 111.0 (5.71%) | 1979 | 241.0 | 45 | 6.0 | 0 | 2.27% | 2.48 (0.31) | 6397 (581.88%) |
| 2025-12-17 | 105.0 (0.96%) | 1738 | -11.0 | 39 | 0.0 | 0 | 2.24% | 2.17 (-0.02) | 938 (123.07%) |
| 2025-12-16 | 104.0 (-0.95%) | 1749 | 5.0 | 39 | 0.0 | 0 | 2.23% | 2.19 (0.01) | 420 (-58.46%) |
| 2025-12-15 | 105.0 (1.45%) | 1744 | -42.0 | 39 | 0.0 | 0 | 2.24% | 2.18 (-0.05) | 1012 (314.01%) |
| 2025-12-12 | 103.5 (-0.48%) | 1786 | 6.0 | 39 | 1.0 | 0 | 2.18% | 2.23 (0.0) | 244 (-41.2%) |
| 2025-12-11 | 104.0 (0.97%) | 1780 | 9.0 | 38 | 0.0 | 0 | 2.13% | 2.23 (0.01) | 415 (101.94%) |
| 2025-12-10 | 103.0 (-0.96%) | 1771 | -16.0 | 38 | 0.0 | 0 | 2.15% | 2.22 (-0.02) | 205 (-58.58%) |
| 2025-12-09 | 104.0 (0.0%) | 1787 | -16.0 | 38 | -1.0 | 0 | 2.13% | 2.24 (-0.02) | 497 (-24.83%) |
| 2025-12-08 | 104.0 (-0.48%) | 1803 | -53.0 | 39 | 0.0 | 0 | 2.16% | 2.26 (-0.06) | 661 (-46.03%) |
| 2025-12-05 | 104.5 (1.95%) | 1856 | 134.0 | 39 | 1.0 | 0 | 2.1% | 2.32 (0.17) | 1225 (444.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 102.5 (0.49%) | 1722 | 0.0 | 38 | 0.0 | 0 | 2.21% | 2.15 (0.0) | 225 (26.26%) |
| 2025-12-03 | 102.0 (0.99%) | 1722 | 6.0 | 38 | 0.0 | 0 | 2.21% | 2.15 (0.0) | 178 (-61.08%) |
| 2025-12-02 | 101.0 (0.0%) | 1716 | 5.0 | 38 | 0.0 | 0 | 2.21% | 2.15 (0.01) | 457 (-6.12%) |
| 2025-12-01 | 101.0 (-3.81%) | 1711 | 74.0 | 38 | -1.0 | 0 | 2.22% | 2.14 (0.09) | 487 (-24.22%) |
| 2025-11-28 | 105.0 (1.45%) | 1637 | -4.0 | 39 | 0.0 | 0 | 2.38% | 2.05 (0.0) | 643 (-29.28%) |
| 2025-11-27 | 103.5 (2.99%) | 1641 | -45.0 | 39 | 1.0 | 0 | 2.38% | 2.05 (-0.06) | 910 (178.87%) |
| 2025-11-26 | 100.5 (0.6%) | 1686 | -5.0 | 38 | 0.0 | 0 | 2.25% | 2.11 (-0.01) | 326 (35.52%) |
| 2025-11-25 | 99.9 (-0.6%) | 1691 | 1.0 | 38 | 0.0 | 0 | 2.25% | 2.12 (0.01) | 240 (-59.96%) |
| 2025-11-24 | 100.5 (2.03%) | 1690 | -30.0 | 38 | 0.0 | 0 | 2.25% | 2.11 (-0.04) | 601 (36.39%) |
| 2025-11-21 | 98.5 (0.0%) | 1720 | -3.0 | 38 | 0.0 | 0 | 2.21% | 2.15 (-0.01) | 441 (5.34%) |
| 2025-11-20 | 98.5 (1.55%) | 1723 | -3.0 | 38 | 1.0 | 0 | 2.21% | 2.16 (0.0) | 418 (-33.67%) |
| 2025-11-19 | 97.0 (-0.21%) | 1726 | 5.0 | 37 | 1.0 | 0 | 2.14% | 2.16 (0.01) | 631 (-28.21%) |
| 2025-11-18 | 97.2 (-1.12%) | 1721 | 2.0 | 36 | 1.0 | 0 | 2.09% | 2.15 (0.0) | 879 (81.46%) |
| 2025-11-17 | 98.3 (-0.61%) | 1719 | 15.0 | 35 | 0.0 | 0 | 2.04% | 2.15 (0.02) | 484 (85.16%) |
| 2025-11-14 | 98.9 (-0.3%) | 1704 | 11.0 | 35 | 0.0 | 0 | 2.05% | 2.13 (0.01) | 261 (-72.19%) |
| 2025-11-13 | 99.2 (-1.29%) | 1693 | 29.0 | 35 | 0.0 | 0 | 2.07% | 2.12 (0.04) | 940 (72.02%) |
| 2025-11-12 | 100.5 (1.01%) | 1664 | -13.0 | 35 | -1.0 | 1 | 2.1% | 2.08 (-0.02) | 546 (-32.57%) |
| 2025-11-11 | 99.5 (-1.0%) | 1677 | 23.0 | 36 | 1.0 | 0 | 2.15% | 2.1 (0.03) | 811 (113.98%) |
| 2025-11-10 | 100.5 (0.0%) | 1654 | -53.0 | 35 | 0.0 | 0 | 2.12% | 2.07 (-0.07) | 379 (2.34%) |
| 2025-11-07 | 100.5 (0.0%) | 1707 | 1.0 | 35 | 0.0 | 0 | 2.05% | 2.14 (0.01) | 370 (-56.82%) |
| 2025-11-06 | 100.5 (-1.47%) | 1706 | 28.0 | 35 | 0.0 | 0 | 2.05% | 2.13 (0.03) | 857 (96.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 102.0 (-0.97%) | 1678 | 14.0 | 35 | -1.0 | 0 | 2.09% | 2.1 (0.02) | 436 (-37.97%) |
| 2025-11-04 | 103.0 (-0.96%) | 1664 | 17.0 | 36 | 0.0 | 0 | 2.16% | 2.08 (0.02) | 703 (39.44%) |
| 2025-11-03 | 104.0 (0.0%) | 1647 | 1.0 | 36 | 0.0 | 0 | 2.19% | 2.06 (0.0) | 504 (-31.29%) |
| 2025-10-31 | 104.0 (-0.95%) | 1646 | 7.0 | 36 | 1.0 | 0 | 2.19% | 2.06 (0.01) | 734 (-9.05%) |
| 2025-10-30 | 105.0 (0.0%) | 1639 | 42.0 | 35 | -5.0 | 0 | 2.14% | 2.05 (0.05) | 807 (-31.58%) |
| 2025-10-29 | 105.0 (1.45%) | 1597 | -182.0 | 40 | 5.0 | 0 | 2.5% | 2.0 (-0.23) | 1180 (51.42%) |
| 2025-10-28 | 103.5 (-1.9%) | 1779 | -96.0 | 35 | 0.0 | 0 | 1.97% | 2.23 (-0.12) | 779 (1.27%) |
| 2025-10-27 | 105.5 (0.0%) | 1875 | -38.0 | 35 | 0.0 | 0 | 1.87% | 2.35 (-0.04) | 769 (9.81%) |
| 2025-10-23 | 105.5 (-0.47%) | 1913 | 28.0 | 35 | 0.0 | 0 | 1.83% | 2.39 (0.03) | 700 (-39.85%) |
| 2025-10-22 | 106.0 (0.95%) | 1885 | 15.0 | 35 | -1.0 | 0 | 1.86% | 2.36 (0.02) | 1165 (41.36%) |
| 2025-10-21 | 105.0 (1.45%) | 1870 | -22.0 | 36 | 0.0 | 0 | 1.93% | 2.34 (-0.03) | 824 (-38.07%) |
| 2025-10-20 | 103.5 (-0.96%) | 1892 | -1.0 | 36 | 0.0 | 0 | 1.9% | 2.37 (0.0) | 1330 (-60.82%) |
| 2025-10-17 | 104.5 (2.96%) | 1893 | 221.0 | 36 | 3.0 | 0 | 1.9% | 2.37 (0.28) | 3397 (200.17%) |
| 2025-10-16 | 101.5 (-0.49%) | 1672 | -39.0 | 33 | -1.0 | 0 | 1.97% | 2.09 (-0.05) | 1131 (4.92%) |
| 2025-10-15 | 102.0 (0.49%) | 1711 | -23.0 | 34 | 0.0 | 0 | 1.99% | 2.14 (-0.03) | 1078 (-62.52%) |
| 2025-10-14 | 101.5 (2.53%) | 1734 | 100.0 | 34 | 1.0 | 0 | 1.96% | 2.17 (0.13) | 2877 (164.56%) |
| 2025-10-13 | 99.0 (1.54%) | 1634 | -64.0 | 33 | -1.0 | 0 | 2.02% | 2.04 (-0.08) | 1087 (52.06%) |
| 2025-10-09 | 97.5 (1.35%) | 1698 | -42.0 | 34 | -1.0 | 2 | 2.0% | 2.12 (-0.06) | 715 (71.66%) |
| 2025-10-08 | 96.2 (0.42%) | 1740 | 24.0 | 35 | 0.0 | 0 | 2.01% | 2.18 (0.03) | 416 (-22.93%) |
| 2025-10-07 | 95.8 (0.84%) | 1716 | -7.0 | 35 | 0.0 | 0 | 2.04% | 2.15 (-0.01) | 540 (-35.71%) |
| 2025-10-03 | 95.0 (0.11%) | 1723 | 10.0 | 35 | 0.0 | 0 | 2.03% | 2.16 (0.02) | 840 (-23.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 94.9 (-0.73%) | 1713 | 10.0 | 35 | 0.0 | 0 | 2.04% | 2.14 (0.01) | 1096 (125.7%) |
| 2025-10-01 | 95.6 (-0.31%) | 1703 | 11.0 | 35 | 0.0 | 0 | 2.06% | 2.13 (0.01) | 485 (30.85%) |
| 2025-09-30 | 95.9 (0.21%) | 1692 | -32.0 | 35 | 0.0 | 0 | 2.07% | 2.12 (-0.04) | 371 (-33.07%) |
| 2025-09-26 | 95.7 (-0.52%) | 1724 | 24.0 | 35 | -1.0 | 0 | 2.03% | 2.16 (0.03) | 554 (28.03%) |
| 2025-09-25 | 96.2 (-0.62%) | 1700 | 2.0 | 36 | 0.0 | 0 | 2.12% | 2.13 (0.01) | 433 (-19.93%) |
| 2025-09-24 | 96.8 (0.21%) | 1698 | 4.0 | 36 | 0.0 | 0 | 2.12% | 2.12 (0.0) | 541 (-38.96%) |
| 2025-09-23 | 96.6 (-0.1%) | 1694 | -38.0 | 36 | 5.0 | 0 | 2.13% | 2.12 (-0.05) | 886 (-41.12%) |
| 2025-09-22 | 96.7 (-2.22%) | 1732 | 38.0 | 31 | 0.0 | 0 | 1.79% | 2.17 (0.05) | 1506 (-22.53%) |
| 2025-09-19 | 98.9 (-1.59%) | 1694 | -104.0 | 31 | -17.0 | 20 | 1.83% | 2.12 (-0.13) | 1944 (118.23%) |
| 2025-09-18 | 100.5 (-0.5%) | 1798 | -68.0 | 48 | 0.0 | 0 | 2.67% | 2.25 (-0.08) | 890 (14.24%) |
| 2025-09-17 | 101.0 (-1.94%) | 1866 | -72.0 | 48 | -1.0 | 0 | 2.57% | 2.33 (-0.09) | 779 (-10.6%) |
| 2025-09-16 | 103.0 (0.49%) | 1938 | -28.0 | 49 | -1.0 | 0 | 2.53% | 2.42 (-0.04) | 872 (19.69%) |
| 2025-09-15 | 102.5 (0.49%) | 1966 | -90.0 | 50 | 0.0 | 0 | 2.54% | 2.46 (-0.11) | 728 (33.64%) |
| 2025-09-12 | 102.0 (2.0%) | 2056 | -13.0 | 50 | 0.0 | 0 | 2.43% | 2.57 (-0.02) | 545 (-38.09%) |
| 2025-09-11 | 100.0 (0.0%) | 2069 | -12.0 | 50 | 0.0 | 0 | 2.42% | 2.59 (-0.01) | 880 (-29.89%) |
| 2025-09-10 | 100.0 (-1.96%) | 2081 | -12.0 | 50 | 0.0 | 0 | 2.4% | 2.6 (-0.02) | 1256 (20.76%) |
| 2025-09-09 | 102.0 (0.0%) | 2093 | -20.0 | 50 | 0.0 | 0 | 2.39% | 2.62 (-0.02) | 1040 (-32.63%) |
| 2025-09-08 | 102.0 (-2.86%) | 2113 | -36.0 | 50 | 0.0 | 0 | 2.37% | 2.64 (-0.05) | 1544 (-58.97%) |
| 2025-09-05 | 105.0 (-2.33%) | 2149 | -194.0 | 50 | -1.0 | 0 | 2.33% | 2.69 (-0.24) | 3764 (-33.52%) |
| 2025-09-04 | 107.5 (7.93%) | 2343 | 592.0 | 51 | 0.0 | 0 | 2.18% | 2.93 (0.74) | 5662 (674.58%) |
| 2025-09-03 | 99.6 (-0.9%) | 1751 | -3.0 | 51 | 0.0 | 0 | 2.91% | 2.19 (0.0) | 730 (94.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 100.5 (0.0%) | 1754 | -10.0 | 51 | 0.0 | 0 | 2.91% | 2.19 (-0.02) | 376 (-24.5%) |
| 2025-09-01 | 100.5 (0.5%) | 1764 | 33.0 | 51 | 0.0 | 0 | 2.89% | 2.21 (0.04) | 498 (-60.82%) |
| 2025-08-29 | 100.0 (-2.91%) | 1731 | -12.0 | 51 | -1.0 | 0 | 2.95% | 2.17 (-0.01) | 1272 (-44.23%) |
| 2025-08-28 | 103.0 (5.21%) | 1743 | -60.0 | 52 | 2.0 | 0 | 2.98% | 2.18 (-0.08) | 2282 (227.14%) |
| 2025-08-27 | 97.9 (1.24%) | 1803 | -18.0 | 50 | 0.0 | 0 | 2.77% | 2.26 (-0.02) | 697 (0.19%) |
| 2025-08-26 | 96.7 (0.0%) | 1821 | -13.0 | 50 | -1.0 | 0 | 2.75% | 2.28 (-0.01) | 696 (-27.63%) |
| 2025-08-25 | 96.7 (1.04%) | 1834 | 11.0 | 51 | 0.0 | 0 | 2.78% | 2.29 (0.01) | 962 (5.61%) |
| 2025-08-22 | 95.7 (-0.42%) | 1823 | -5.0 | 51 | 0.0 | 0 | 2.8% | 2.28 (-0.01) | 911 (20.73%) |
| 2025-08-21 | 96.1 (1.05%) | 1828 | 13.0 | 51 | 0.0 | 0 | 2.79% | 2.29 (0.02) | 754 (-24.58%) |
| 2025-08-20 | 95.1 (0.0%) | 1815 | 0.0 | 51 | 20.0 | 0 | 2.81% | 2.27 (0.0) | 1000 (23.4%) |
| 2025-08-19 | 95.1 (-0.94%) | 1815 | -34.0 | 31 | -2.0 | 0 | 1.71% | 2.27 (-0.16) | 810 (65.84%) |
| 2025-08-18 | 96.0 (0.31%) | 1849 | 12.0 | 33 | 0.0 | 0 | 1.78% | 2.43 (0.02) | 488 (20.8%) |
| 2025-08-15 | 95.7 (0.0%) | 1837 | 25.0 | 33 | 0.0 | 0 | 1.8% | 2.41 (0.03) | 404 (22.33%) |
| 2025-08-14 | 95.7 (0.1%) | 1812 | 4.0 | 33 | 0.0 | 0 | 1.82% | 2.38 (0.0) | 330 (-27.9%) |
| 2025-08-13 | 95.6 (0.21%) | 1808 | 11.0 | 33 | 0.0 | 0 | 1.83% | 2.38 (0.02) | 458 (-2.37%) |
| 2025-08-12 | 95.4 (0.32%) | 1797 | -22.0 | 33 | 1.0 | 0 | 1.84% | 2.36 (-0.03) | 470 (-15.19%) |
| 2025-08-11 | 95.1 (-0.63%) | 1819 | -59.0 | 32 | 0.0 | 0 | 1.76% | 2.39 (-0.08) | 554 (-48.53%) |
| 2025-08-08 | 95.7 (-1.44%) | 1878 | -44.0 | 32 | 1.0 | 0 | 1.7% | 2.47 (-0.05) | 1076 (-10.62%) |
| 2025-08-07 | 97.1 (-1.42%) | 1922 | -2.0 | 31 | 0.0 | 0 | 1.61% | 2.52 (-0.01) | 1204 (-15.3%) |
| 2025-08-06 | 98.5 (2.6%) | 1924 | 103.0 | 31 | 10.0 | 0 | 1.61% | 2.53 (0.14) | 1422 (150.54%) |
| 2025-08-05 | 96.0 (-0.41%) | 1821 | 39.0 | 21 | -1.0 | 0 | 1.15% | 2.39 (0.05) | 567 (-56.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 96.4 (0.31%) | 1782 | 48.0 | 22 | 0.0 | 0 | 1.23% | 2.34 (0.06) | 1315 (81.91%) |
| 2025-08-01 | 96.1 (0.84%) | 1734 | -3.0 | 22 | 10.0 | 0 | 1.27% | 2.28 (0.0) | 723 (-35.56%) |
| 2025-07-31 | 95.3 (0.95%) | 1737 | 48.0 | 12 | 1.0 | 0 | 0.69% | 2.28 (0.06) | 1122 (-27.4%) |
| 2025-07-30 | 94.4 (0.0%) | 1689 | 45.0 | 11 | 1.0 | 0 | 0.65% | 2.22 (0.06) | 1545 (-42.94%) |
| 2025-07-29 | 94.4 (-1.36%) | 1644 | -70.0 | 10 | 1.0 | 0 | 0.61% | 2.16 (-0.09) | 2708 (-10.1%) |
| 2025-07-28 | 95.7 (-2.35%) | 1714 | -69.0 | 9 | 1.0 | 0 | 0.53% | 2.25 (-0.09) | 3012 (-41.83%) |
| 2025-07-25 | 98.0 (-9.68%) | 1783 | -56.0 | 8 | 8.0 | 0 | 0.45% | 2.34 (-0.08) | 5178 (64.79%) |
| 2025-07-24 | 108.5 (-1.81%) | 1839 | 91.0 | 0 | 0.0 | 0 | 0.0% | 2.42 (0.12) | 3142 (-11.49%) |
| 2025-07-23 | 110.5 (-3.07%) | 1748 | 30.0 | 0 | 0.0 | 0 | 0.0% | 2.3 (0.04) | 3550 (128.06%) |
| 2025-07-22 | 114.0 (-1.72%) | 1718 | 34.0 | 0 | 0.0 | 0 | 0.0% | 2.26 (0.05) | 1556 (55.71%) |
| 2025-07-21 | 116.0 (-0.43%) | 1684 | 31.0 | 0 | 0.0 | 0 | 0.0% | 2.21 (0.04) | 999 (-6.71%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 101.0 (0.0%) | 2247 | -53.0 | 0 | -4.0 | 0.0% | 2.81 (-0.07) | 9283 (99.97%) |
| 2026-07-09 | 101.0 (-2.42%) | 2300 | 135.0 | 4 | 0.0 | 0.17% | 2.88 (0.17) | 4642 (-37.85%) |
| 2026-07-03 | 103.5 (0.98%) | 2165 | -61.0 | 4 | -1.0 | 0.18% | 2.71 (-0.07) | 7470 (-34.04%) |
| 2026-06-26 | 102.5 (-0.97%) | 2226 | -517.0 | 5 | -7.0 | 0.22% | 2.78 (-0.65) | 11325 (-11.51%) |
| 2026-06-18 | 103.5 (-2.36%) | 2743 | 580.0 | 12 | -4.0 | 0.44% | 3.43 (0.72) | 12798 (-50.32%) |
| 2026-06-12 | 106.0 (2.42%) | 2163 | -31.0 | 16 | 1.0 | 0.74% | 2.71 (-0.03) | 25760 (-25.2%) |
| 2026-06-05 | 103.5 (-13.39%) | 2194 | 301.0 | 15 | 15.0 | 0.68% | 2.74 (0.37) | 34440 (115.94%) |
| 2026-05-29 | 119.5 (-3.24%) | 1893 | 570.0 | 0 | -4.0 | 0.0% | 2.37 (0.71) | 15948 (84.06%) |
| 2026-05-22 | 123.5 (-2.37%) | 1323 | 110.0 | 4 | -19.0 | 0.3% | 1.66 (0.14) | 8665 (-7.72%) |
| 2026-05-15 | 126.5 (2.43%) | 1213 | 11.0 | 23 | -7.0 | 1.9% | 1.52 (0.02) | 9389 (-21.41%) |
| 2026-05-08 | 123.5 (-1.98%) | 1202 | -41.0 | 30 | 9.0 | 2.5% | 1.5 (-0.06) | 11947 (115.03%) |
| 2026-04-30 | 126.0 (-3.45%) | 1243 | 6.0 | 21 | 6.0 | 1.69% | 1.56 (0.01) | 5556 (-2.67%) |
| 2026-04-24 | 130.5 (0.38%) | 1237 | -78.0 | 15 | 2.0 | 1.21% | 1.55 (-0.1) | 5708 (-17.75%) |
| 2026-04-17 | 130.0 (1.96%) | 1315 | -113.0 | 13 | 8.0 | 0.99% | 1.65 (-0.14) | 6940 (-35.42%) |
| 2026-04-10 | 127.5 (4.51%) | 1428 | -166.0 | 5 | 0.0 | 0.35% | 1.79 (-0.2) | 10747 (13.33%) |
| 2026-04-02 | 122.0 (-0.41%) | 1594 | -289.0 | 5 | 1.0 | 0.31% | 1.99 (-0.37) | 9482 (-33.47%) |
| 2026-03-27 | 122.5 (1.66%) | 1883 | 19.0 | 4 | -1.0 | 0.21% | 2.36 (0.03) | 14253 (37.13%) |
| 2026-03-20 | 120.5 (3.43%) | 1864 | -20.0 | 5 | -7.0 | 0.27% | 2.33 (-0.03) | 10394 (85.17%) |
| 2026-03-13 | 116.5 (1.75%) | 1884 | -303.0 | 12 | 1.0 | 0.64% | 2.36 (-0.38) | 5613 (-29.9%) |
| 2026-03-06 | 114.5 (6.02%) | 2187 | 147.0 | 11 | -24.0 | 0.5% | 2.74 (0.19) | 8006 (19.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 108.0 (-0.46%) | 2040 | 426.0 | 35 | -1.0 | 1.72% | 2.55 (0.53) | 6702 (202.14%) |
| 2026-02-11 | 108.5 (2.84%) | 1614 | -43.0 | 36 | -4.0 | 2.23% | 2.02 (-0.05) | 2218 (-16.63%) |
| 2026-02-06 | 105.5 (-0.94%) | 1657 | -33.0 | 40 | -2.0 | 2.41% | 2.07 (-0.04) | 2660 (-5.16%) |
| 2026-01-30 | 106.5 (-1.84%) | 1690 | 6.0 | 42 | -3.0 | 2.49% | 2.11 (0.0) | 2805 (-25.8%) |
| 2026-01-23 | 108.5 (0.0%) | 1684 | -129.0 | 45 | 3.0 | 2.67% | 2.11 (-0.16) | 3780 (-35.76%) |
| 2026-01-16 | 108.5 (-6.06%) | 1813 | -87.0 | 42 | -1.0 | 2.32% | 2.27 (-0.11) | 5885 (80.66%) |
| 2026-01-09 | 115.5 (0.43%) | 1900 | -112.0 | 43 | -6.0 | 2.26% | 2.38 (-0.14) | 3257 (-22.72%) |
| 2026-01-02 | 115.0 (-4.56%) | 2012 | -41.0 | 49 | -18.0 | 2.44% | 2.52 (-0.05) | 4215 (-62.85%) |
| 2025-12-26 | 120.5 (5.24%) | 2053 | -12.0 | 67 | 17.0 | 3.26% | 2.57 (-0.01) | 11346 (-26.44%) |
| 2025-12-19 | 114.5 (10.63%) | 2065 | 279.0 | 50 | 11.0 | 2.42% | 2.58 (0.35) | 15424 (661.62%) |
| 2025-12-12 | 103.5 (-0.96%) | 1786 | -70.0 | 39 | 0.0 | 2.18% | 2.23 (-0.09) | 2025 (-21.35%) |
| 2025-12-05 | 104.5 (-0.48%) | 1856 | 219.0 | 39 | 0.0 | 2.1% | 2.32 (0.27) | 2574 (-5.43%) |
| 2025-11-28 | 105.0 (6.6%) | 1637 | -83.0 | 39 | 1.0 | 2.38% | 2.05 (-0.1) | 2722 (-4.62%) |
| 2025-11-21 | 98.5 (-0.4%) | 1720 | 16.0 | 38 | 3.0 | 2.21% | 2.15 (0.02) | 2854 (-2.9%) |
| 2025-11-14 | 98.9 (-1.59%) | 1704 | -3.0 | 35 | 0.0 | 2.05% | 2.13 (-0.01) | 2939 (2.33%) |
| 2025-11-07 | 100.5 (-3.37%) | 1707 | 61.0 | 35 | -1.0 | 2.05% | 2.14 (0.08) | 2872 (-32.73%) |
| 2025-10-31 | 104.0 (-1.42%) | 1646 | -267.0 | 36 | 1.0 | 2.19% | 2.06 (-0.33) | 4270 (6.21%) |
| 2025-10-23 | 105.5 (0.96%) | 1913 | 20.0 | 35 | -1.0 | 1.83% | 2.39 (0.02) | 4021 (-57.99%) |
| 2025-10-17 | 104.5 (7.18%) | 1893 | 195.0 | 36 | 2.0 | 1.9% | 2.37 (0.25) | 9572 (472.29%) |
| 2025-10-09 | 97.5 (2.63%) | 1698 | -25.0 | 34 | -1.0 | 2.0% | 2.12 (-0.04) | 1672 (-40.16%) |
| 2025-10-03 | 95.0 (-0.73%) | 1723 | -1.0 | 35 | 0.0 | 2.03% | 2.16 (0.0) | 2795 (-28.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 95.7 (-3.24%) | 1724 | 30.0 | 35 | 4.0 | 2.03% | 2.16 (0.04) | 3922 (-24.79%) |
| 2025-09-19 | 98.9 (-3.04%) | 1694 | -362.0 | 31 | -19.0 | 1.83% | 2.12 (-0.45) | 5215 (-0.98%) |
| 2025-09-12 | 102.0 (-2.86%) | 2056 | -93.0 | 50 | 0.0 | 2.43% | 2.57 (-0.12) | 5267 (-52.25%) |
| 2025-09-05 | 105.0 (5.0%) | 2149 | 418.0 | 50 | -1.0 | 2.33% | 2.69 (0.52) | 11032 (86.64%) |
| 2025-08-29 | 100.0 (4.49%) | 1731 | -92.0 | 51 | 0.0 | 2.95% | 2.17 (-0.11) | 5911 (49.06%) |
| 2025-08-22 | 95.7 (0.0%) | 1823 | -14.0 | 51 | 18.0 | 2.8% | 2.28 (-0.13) | 3965 (78.75%) |
| 2025-08-15 | 95.7 (0.0%) | 1837 | -41.0 | 33 | 1.0 | 1.8% | 2.41 (-0.06) | 2218 (-60.28%) |
| 2025-08-08 | 95.7 (-0.42%) | 1878 | 144.0 | 32 | 10.0 | 1.7% | 2.47 (0.19) | 5586 (-38.69%) |
| 2025-08-01 | 96.1 (-1.94%) | 1734 | -49.0 | 22 | 14.0 | 1.27% | 2.28 (-0.06) | 9111 (-36.85%) |
| 2025-07-25 | 98.0 (-15.88%) | 1783 | 130.0 | 8 | 8.0 | 0.45% | 2.34 (0.17) | 14428 (256.94%) |
| 2025-07-18 | 116.5 (-0.43%) | 1653 | 205.0 | 0 | -35.0 | 0.0% | 2.17 (0.27) | 4042 (3.86%) |
| 2025-07-11 | 117.0 (4.0%) | 1448 | -106.0 | 35 | 0.0 | 2.42% | 1.9 (-0.14) | 3891 (19.6%) |
| 2025-07-04 | 112.5 (4.17%) | 1554 | -135.0 | 35 | -2.0 | 2.25% | 2.04 (-0.18) | 3254 (32.09%) |
| 2025-06-27 | 108.0 (1.41%) | 1689 | -25.0 | 37 | -3.0 | 2.19% | 2.22 (-0.03) | 2463 (-36.75%) |
| 2025-06-20 | 106.5 (-3.18%) | 1714 | -182.0 | 40 | -1.0 | 2.33% | 2.25 (-0.24) | 3894 (43.4%) |
| 2025-06-13 | 110.0 (-0.9%) | 1896 | -110.0 | 41 | 1.0 | 2.16% | 2.49 (-0.15) | 2716 (-23.99%) |
| 2025-06-06 | 111.0 (-1.33%) | 2006 | -268.0 | 40 | -13.0 | 1.99% | 2.64 (-0.35) | 3573 (-51.98%) |
| 2025-05-29 | 112.5 (-3.43%) | 2274 | 20.0 | 53 | 7.0 | 2.33% | 2.99 (0.03) | 7440 (-55.97%) |
| 2025-05-23 | 116.5 (9.91%) | 2254 | 459.0 | 46 | 39.0 | 2.04% | 2.96 (0.6) | 16898 (178.42%) |
| 2025-05-16 | 106.0 (1.92%) | 1795 | 456.0 | 7 | -2.0 | 0.39% | 2.36 (0.6) | 6069 (22.82%) |
| 2025-05-09 | 104.0 (-3.26%) | 1339 | 177.0 | 9 | 0.0 | 0.67% | 1.76 (0.23) | 4941 (119.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 107.5 (5.91%) | 1162 | 73.0 | 9 | 0.0 | 0.77% | 1.53 (0.1) | 2249 (-47.87%) |
| 2025-04-25 | 101.5 (-0.49%) | 1089 | -10.0 | 9 | 2.0 | 0.83% | 1.43 (-0.01) | 4315 (-29.28%) |
| 2025-04-18 | 102.0 (-0.97%) | 1099 | 33.0 | 7 | -1.0 | 0.64% | 1.44 (0.04) | 6102 (-21.85%) |
| 2025-04-11 | 103.0 (-6.79%) | 1066 | -235.0 | 8 | 6.0 | 0.75% | 1.4 (-0.31) | 7809 (106.91%) |
| 2025-04-02 | 110.5 (-5.15%) | 1301 | -373.0 | 2 | 0.0 | 0.15% | 1.71 (-0.49) | 3774 (-33.09%) |
| 2025-03-28 | 116.5 (-3.72%) | 1674 | 397.0 | 2 | 2.0 | 0.12% | 2.2 (0.52) | 5640 (13.43%) |
| 2025-03-21 | 121.0 (4.31%) | 1277 | -105.0 | 0 | -40.0 | 0.0% | 1.68 (-0.14) | 4972 (-25.99%) |
| 2025-03-14 | 116.0 (4.04%) | 1382 | 51.0 | 40 | 3.0 | 2.89% | 1.82 (0.07) | 6719 (40.96%) |
| 2025-03-07 | 111.5 (-3.88%) | 1331 | 500.0 | 37 | -16.0 | 2.78% | 1.75 (0.66) | 4766 (25.06%) |
| 2025-02-27 | 116.0 (0.43%) | 831 | 1.0 | 53 | -5.0 | 6.38% | 1.09 (0.0) | 3811 (-23.81%) |
| 2025-02-21 | 115.5 (4.05%) | 830 | -23.0 | 58 | -13.0 | 6.99% | 1.09 (-0.03) | 5003 (26.43%) |
| 2025-02-14 | 111.0 (0.45%) | 853 | 10.0 | 71 | -1.0 | 8.32% | 1.12 (0.01) | 3957 (61.6%) |
| 2025-02-07 | 110.5 (-0.45%) | 843 | 2.0 | 72 | -27.0 | 8.54% | 1.11 (0.01) | 2448 (83.95%) |
| 2025-01-22 | 111.0 (0.91%) | 841 | -29.0 | 99 | -15.0 | 11.77% | 1.1 (-0.04) | 1331 (-50.61%) |
| 2025-01-17 | 110.0 (2.8%) | 870 | -42.0 | 114 | 15.0 | 13.1% | 1.14 (-0.06) | 2695 (-51.66%) |
| 2025-01-10 | 107.0 (-6.96%) | 912 | -44.0 | 99 | -9.0 | 10.86% | 1.2 (-0.06) | 5576 (-51.33%) |
| 2025-01-03 | 115.0 (-1.29%) | 956 | 34.0 | 108 | 7.0 | 11.3% | 1.26 (0.05) | 11457 (-50.41%) |
| 2024-12-27 | 116.5 (-3.72%) | 922 | 105.0 | 101 | -35.0 | 10.95% | 1.21 (0.14) | 23103 (32.01%) |
| 2024-12-20 | 121.0 (4.76%) | 817 | -18.0 | 136 | -1.0 | 16.65% | 1.07 (-0.03) | 17501 (226.95%) |
| 2024-12-13 | 115.5 (-4.15%) | 835 | -7.0 | 137 | -8.0 | 16.41% | 1.1 (-0.01) | 5352 (48.9%) |
| 2024-12-06 | 120.5 (-1.23%) | 842 | -22.0 | 145 | 0.0 | 17.22% | 1.11 (-0.03) | 3594 (27.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 122.0 (0.0%) | 864 | -2.0 | 145 | 17.0 | 16.78% | 1.14 (0.0) | 2823 (-23.0%) |
| 2024-11-22 | 122.0 (-3.56%) | 866 | 24.0 | 128 | 9.0 | 14.78% | 1.14 (0.03) | 3667 (-38.86%) |
| 2024-11-15 | 126.5 (9.52%) | 842 | -58.0 | 119 | 2.0 | 14.13% | 1.11 (-0.07) | 5998 (17.03%) |
| 2024-11-08 | 115.5 (-4.55%) | 900 | 8.0 | 117 | 24.0 | 13.0% | 1.18 (0.01) | 5125 (-27.52%) |
| 2024-11-01 | 121.0 (2.11%) | 892 | -58.0 | 93 | -14.0 | 10.43% | 1.17 (-0.08) | 7071 (7.05%) |
| 2024-10-25 | 118.5 (-6.32%) | 950 | 83.0 | 107 | -48.0 | 11.26% | 1.25 (0.11) | 6606 (-13.08%) |
| 2024-10-18 | 126.5 (1.61%) | 867 | -3.0 | 155 | -2.0 | 17.88% | 1.14 (0.0) | 7600 (24.0%) |
| 2024-10-11 | 124.5 (-4.23%) | 870 | -2.0 | 157 | 32.0 | 18.05% | 1.14 (-0.01) | 6129 (39.64%) |
| 2024-10-04 | 130.0 (-2.99%) | 872 | 15.0 | 125 | 19.0 | 14.33% | 1.15 (0.02) | 4389 (-39.61%) |
| 2024-09-27 | 134.0 (1.13%) | 857 | -17.0 | 106 | -18.0 | 12.37% | 1.13 (-0.02) | 7269 (-3.74%) |
| 2024-09-20 | 132.5 (0.0%) | 874 | -8.0 | 124 | 24.0 | 14.19% | 1.15 (-0.01) | 7551 (-11.59%) |
| 2024-09-13 | 132.5 (-4.68%) | 882 | -11.0 | 100 | 19.0 | 11.34% | 1.16 (-0.01) | 8540 (29.9%) |
| 2024-09-06 | 139.0 (-6.4%) | 893 | -9.0 | 81 | -16.0 | 9.07% | 1.17 (-0.01) | 6575 (23.61%) |
| 2024-08-30 | 148.5 (5.69%) | 902 | -34.0 | 97 | 20.0 | 10.75% | 1.18 (-0.05) | 5319 (-59.86%) |
| 2024-08-23 | 140.5 (-10.22%) | 936 | 84.0 | 77 | 4.0 | 8.23% | 1.23 (0.11) | 13252 (87.69%) |
| 2024-08-16 | 156.5 (10.6%) | 852 | 17.0 | 73 | -24.0 | 8.57% | 1.12 (-0.09) | 7060 (-36.51%) |
| 2024-08-09 | 141.5 (-11.56%) | 835 | -206.0 | 97 | 28.0 | 11.62% | 1.21 (-0.29) | 11120 (-21.84%) |
| 2024-08-02 | 160.0 (-2.44%) | 1041 | -297.0 | 69 | -3.0 | 6.63% | 1.5 (-0.43) | 14227 (41.67%) |
| 2024-07-26 | 164.0 (-0.61%) | 1338 | -402.0 | 72 | -6.0 | 5.38% | 1.93 (-0.58) | 10042 (-60.61%) |
| 2024-07-19 | 165.0 (6.45%) | 1740 | 119.0 | 78 | 5.0 | 4.48% | 2.51 (0.17) | 25498 (85.6%) |
| 2024-07-12 | 155.0 (11.91%) | 1621 | -233.0 | 73 | 5.0 | 4.5% | 2.34 (-0.34) | 13737 (28.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 138.5 (1.47%) | 1854 | -232.0 | 68 | -24.0 | 3.67% | 2.68 (-0.33) | 10651 (-59.71%) |
| 2024-06-28 | 136.5 (-10.78%) | 2086 | 92.0 | 92 | -27.0 | 4.41% | 3.01 (0.13) | 26438 (-8.14%) |
| 2024-06-21 | 153.0 (-17.52%) | 1994 | 309.0 | 119 | 55.0 | 5.97% | 2.88 (0.45) | 28781 (24.37%) |
| 2024-06-14 | 185.5 (7.54%) | 1685 | -300.0 | 64 | -54.0 | 3.8% | 2.43 (-0.44) | 23142 (-17.32%) |
| 2024-06-07 | 172.5 (9.18%) | 1985 | 364.0 | 118 | 39.0 | 5.94% | 2.87 (0.53) | 27989 (26.72%) |
| 2024-05-31 | 158.0 (0.64%) | 1621 | 308.0 | 79 | -2.0 | 4.87% | 2.34 (0.44) | 22087 (-21.17%) |
| 2024-05-24 | 157.0 (-5.71%) | 1313 | -175.0 | 81 | 7.0 | 6.17% | 1.9 (-0.25) | 28019 (15.03%) |
| 2024-05-17 | 166.5 (8.12%) | 1488 | -496.0 | 74 | -24.0 | 4.97% | 2.15 (-0.72) | 24357 (-20.9%) |
| 2024-05-10 | 154.0 (-10.98%) | 1984 | -554.0 | 98 | 10.0 | 4.94% | 2.87 (-0.8) | 30792 (37.08%) |
| 2024-05-03 | 173.0 (7.79%) | 2538 | 451.0 | 88 | 41.0 | 3.47% | 3.67 (0.65) | 22463 (-48.9%) |
| 2024-04-26 | 160.5 (7.36%) | 2087 | 824.0 | 47 | 38.0 | 2.25% | 3.02 (1.19) | 43956 (89.84%) |
| 2024-04-19 | 149.5 (11.15%) | 1263 | 652.0 | 9 | 3.0 | 0.71% | 1.83 (0.95) | 23154 (140.76%) |
| 2024-04-12 | 134.5 (6.75%) | 611 | 139.0 | 6 | 4.0 | 0.98% | 0.88 (0.2) | 9617 (151.09%) |
| 2024-04-03 | 126.0 (1.61%) | 472 | 36.0 | 2 | 2.0 | 0.42% | 0.68 (0.05) | 3830 (-67.38%) |
| 2024-03-29 | 124.0 (6.44%) | 436 | -49.0 | 0 | 0.0 | 0.0% | 0.63 (-0.07) | 11740 (-10.26%) |
| 2024-03-22 | 116.5 (9.39%) | 485 | 231.0 | 0 | 0.0 | 0.0% | 0.7 (0.33) | 13082 (18.67%) |
| 2024-03-15 | 106.5 (4.41%) | 254 | 77.0 | 0 | 0.0 | 0.0% | 0.37 (0.11) | 11024 (97.1%) |
| 2024-03-08 | 102.0 (2.72%) | 177 | 21.0 | 0 | 0.0 | 0.0% | 0.26 (0.03) | 5593 (-0.66%) |
| 2024-03-01 | 99.3 (3.76%) | 156 | 70.0 | 0 | 0.0 | 0.0% | 0.23 (0.11) | 5630 (146.18%) |
| 2024-02-23 | 95.7 (0.31%) | 86 | -48.0 | 0 | 0.0 | 0.0% | 0.12 (-0.07) | 2287 (176.34%) |
| 2024-02-16 | 95.4 (0.1%) | 134 | 4.0 | 0 | -2.0 | 0.0% | 0.19 (0.0) | 827 (308.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 95.3 (0.21%) | 130 | 0.0 | 2 | 0.0 | 1.54% | 0.19 (0.0) | 202 (-84.67%) |
| 2024-02-02 | 95.1 (-0.63%) | 130 | -47.0 | 2 | 0.0 | 1.54% | 0.19 (-0.07) | 1320 (42.22%) |
| 2024-01-26 | 95.7 (0.1%) | 177 | -4.0 | 2 | 0.0 | 1.13% | 0.26 (0.0) | 928 (-54.67%) |
| 2024-01-19 | 95.6 (0.21%) | 181 | 5.0 | 2 | 0.0 | 1.1% | 0.26 (0.01) | 2048 (8.79%) |
| 2024-01-12 | 95.4 (-1.24%) | 176 | -4.0 | 2 | -2.0 | 1.14% | 0.25 (-0.01) | 1882 (32.69%) |
| 2024-01-05 | 96.6 (0.31%) | 180 | -15.0 | 4 | 2.0 | 2.22% | 0.26 (-0.02) | 1419 (30.57%) |
| 2023-12-29 | 96.3 (0.21%) | 195 | -26.0 | 2 | 0.0 | 1.03% | 0.28 (-0.04) | 1086 (-32.5%) |
| 2023-12-22 | 96.1 (-0.52%) | 221 | -63.0 | 2 | 0.0 | 0.9% | 0.32 (-0.09) | 1610 (-38.86%) |
| 2023-12-15 | 96.6 (0.31%) | 284 | -11.0 | 2 | 1.0 | 0.7% | 0.41 (-0.02) | 2633 (22.97%) |
| 2023-12-08 | 96.3 (1.58%) | 295 | -29.0 | 1 | 1.0 | 0.34% | 0.43 (-0.04) | 2141 (29.03%) |
| 2023-12-01 | 94.8 (0.32%) | 324 | 48.0 | 0 | 0.0 | 0.0% | 0.47 (0.07) | 1659 (70.09%) |
| 2023-11-24 | 94.5 (0.43%) | 276 | -1.0 | 0 | 0.0 | 0.0% | 0.4 (0.0) | 975 (-55.11%) |
| 2023-11-17 | 94.1 (0.97%) | 277 | -5.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 2173 (10.12%) |
| 2023-11-10 | 93.2 (1.3%) | 282 | 4.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 1974 (38.91%) |
| 2023-11-03 | 92.0 (0.99%) | 278 | -8.0 | 0 | 0.0 | 0.0% | 0.4 (-0.01) | 1421 (11.27%) |
| 2023-10-27 | 91.1 (0.55%) | 286 | 3.0 | 0 | 0.0 | 0.0% | 0.41 (0.0) | 1277 (-27.05%) |
| 2023-10-20 | 90.6 (-0.55%) | 283 | -13.0 | 0 | 0.0 | 0.0% | 0.41 (-0.02) | 1750 (44.23%) |
| 2023-10-13 | 91.1 (1.33%) | 296 | 7.0 | 0 | 0.0 | 0.0% | 0.43 (0.01) | 1213 (-11.72%) |
| 2023-10-06 | 89.9 (0.11%) | 289 | -3.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 1375 (25.4%) |
| 2023-09-28 | 89.8 (-0.33%) | 292 | 0.0 | 0 | 0.0 | 0.0% | 0.42 (0.0) | 1096 (-5.93%) |
| 2023-09-22 | 90.1 (-0.11%) | 292 | -11.0 | 0 | 0.0 | 0.0% | 0.42 (-0.02) | 1165 (-20.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 90.2 (0.45%) | 303 | 1.0 | 0 | 0.0 | 0.0% | 0.44 (0.0) | 1465 (-9.59%) |
| 2023-09-08 | 89.8 (0.34%) | 302 | 6.0 | 0 | 0.0 | 0.0% | 0.44 (0.01) | 1621 (2.26%) |
| 2023-09-01 | 89.5 (0.0%) | 296 | 1.0 | 0 | 0.0 | 0.0% | 0.43 (0.0) | 1585 (-43.56%) |
| 2023-08-25 | 89.5 (0.11%) | 295 | 10.0 | 0 | 0.0 | 0.0% | 0.43 (0.02) | 2808 (-47.87%) |
| 2023-08-18 | 89.4 (-1.43%) | 285 | -6.0 | 0 | 0.0 | 0.0% | 0.41 (-0.01) | 5388 (64.31%) |
| 2023-08-11 | 90.7 (0.0%) | 291 | -12.0 | 0 | 0.0 | 0.0% | 0.42 (-0.02) | 3279 (46.82%) |
| 2023-08-04 | 90.7 (0.44%) | 303 | -86.0 | 0 | 0.0 | 0.0% | 0.44 (-0.12) | 2233 (45.35%) |
| 2023-07-28 | 90.3 (0.11%) | 389 | -4.0 | 0 | 0.0 | 0.0% | 0.56 (-0.01) | 1536 (-0.47%) |
| 2023-07-21 | 90.2 (0.0%) | 393 | -6.0 | 0 | 0.0 | 0.0% | 0.57 (-0.01) | 1543 (-13.21%) |
| 2023-07-14 | 90.2 (-0.11%) | 399 | -18.0 | 0 | 0.0 | 0.0% | 0.58 (-0.02) | 1778 (-48.59%) |
| 2023-07-07 | 90.3 (0.11%) | 417 | -68.0 | 0 | 0.0 | 0.0% | 0.6 (-0.1) | 3460 (4.69%) |
| 2023-06-30 | 90.2 (-0.44%) | 485 | -20.0 | 0 | 0.0 | 0.0% | 0.7 (-0.03) | 3305 (95.29%) |
| 2023-06-21 | 90.6 (-0.44%) | 505 | 26.0 | 0 | 0.0 | 0.0% | 0.73 (0.04) | 1692 (-41.26%) |
| 2023-06-16 | 91.0 (-0.22%) | 479 | 29.0 | 0 | 0.0 | 0.0% | 0.69 (0.04) | 2881 (-34.03%) |
| 2023-06-09 | 91.2 (0.66%) | 450 | -35.0 | 0 | -28.0 | 0.0% | 0.65 (-0.05) | 4367 (-10.43%) |
| 2023-06-02 | 90.6 (0.44%) | 485 | -14.0 | 28 | -6.0 | 5.77% | 0.7 (-0.02) | 4875 (-68.28%) |
| 2023-05-26 | 90.2 (-6.91%) | 499 | 153.0 | 34 | 34.0 | 6.81% | 0.72 (0.22) | 15369 (188.63%) |
| 2023-05-19 | 96.9 (-0.21%) | 346 | 28.0 | 0 | -2.0 | 0.0% | 0.5 (0.04) | 5325 (-0.15%) |
| 2023-05-12 | 97.1 (0.52%) | 318 | 9.0 | 2 | 0.0 | 0.63% | 0.46 (0.01) | 5333 (12.9%) |
| 2023-05-05 | 96.6 (2.01%) | 309 | 6.0 | 2 | 0.0 | 0.65% | 0.45 (0.01) | 4723 (62.54%) |
| 2023-04-28 | 94.7 (1.39%) | 303 | -12.0 | 2 | 0.0 | 0.66% | 0.44 (-0.02) | 2906 (50.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 93.4 (-0.53%) | 315 | 9.0 | 2 | 0.0 | 0.63% | 0.46 (0.02) | 1925 (-37.15%) |
| 2023-04-14 | 93.9 (0.86%) | 306 | 2.0 | 2 | 0.0 | 0.65% | 0.44 (0.0) | 3063 (257.86%) |
| 2023-04-07 | 93.1 (0.11%) | 304 | 3.0 | 2 | 0.0 | 0.66% | 0.44 (0.01) | 856 (-64.59%) |
| 2023-03-31 | 93.0 (0.22%) | 301 | -14.0 | 2 | 2.0 | 0.66% | 0.43 (-0.03) | 2417 (-28.14%) |
| 2023-03-24 | 92.8 (2.32%) | 315 | -21.0 | 0 | 0.0 | 0.0% | 0.46 (-0.03) | 3363 (-16.0%) |
| 2023-03-17 | 90.7 (0.44%) | 336 | 11.0 | 0 | -13.0 | 0.0% | 0.49 (0.02) | 4004 (37.36%) |
| 2023-03-10 | 90.3 (-1.31%) | 325 | 17.0 | 13 | -1.0 | 4.0% | 0.47 (0.02) | 2915 (89.81%) |
| 2023-03-03 | 91.5 (-0.87%) | 308 | 7.0 | 14 | -1.0 | 4.55% | 0.45 (0.02) | 1536 (-13.94%) |
| 2023-02-24 | 92.3 (2.21%) | 301 | 1.0 | 15 | -1.0 | 4.98% | 0.43 (0.0) | 1784 (69.97%) |
| 2023-02-17 | 90.3 (0.11%) | 300 | -14.0 | 16 | 0.0 | 5.33% | 0.43 (-0.02) | 1050 (-38.99%) |
| 2023-02-10 | 90.2 (1.23%) | 314 | 0.0 | 16 | 0.0 | 5.1% | 0.45 (0.0) | 1721 (-37.95%) |
| 2023-02-03 | 89.1 (0.34%) | 314 | -7.0 | 16 | -4.0 | 5.1% | 0.45 (-0.01) | 2773 (519.97%) |
| 2023-01-17 | 88.8 (0.68%) | 321 | -36.0 | 20 | 0.0 | 6.23% | 0.46 (-0.06) | 447 (-69.67%) |
| 2023-01-13 | 88.2 (-0.34%) | 357 | -11.0 | 20 | -2.0 | 5.6% | 0.52 (-0.01) | 1475 (38.56%) |