- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 94.4 (0.0%) | 1689 | 45 | 11 | 1 | 0 | 0.65% | 2.22 (0.06) | 1545 (-42.94%) |
| 2025-07-29 | 94.4 (-1.36%) | 1644 | -70 | 10 | 1 | 0 | 0.61% | 2.16 (-0.09) | 2708 (-10.1%) |
| 2025-07-28 | 95.7 (-2.35%) | 1714 | -69 | 9 | 1 | 0 | 0.53% | 2.25 (-0.09) | 3012 (-41.83%) |
| 2025-07-25 | 98.0 (-9.68%) | 1783 | -56 | 8 | 8 | 0 | 0.45% | 2.34 (-0.08) | 5178 (64.79%) |
| 2025-07-24 | 108.5 (-1.81%) | 1839 | 91 | 0 | 0 | 0 | 0.0% | 2.42 (0.12) | 3142 (-11.49%) |
| 2025-07-23 | 110.5 (-3.07%) | 1748 | 30 | 0 | 0 | 0 | 0.0% | 2.3 (0.04) | 3550 (128.06%) |
| 2025-07-22 | 114.0 (-1.72%) | 1718 | 34 | 0 | 0 | 0 | 0.0% | 2.26 (0.05) | 1556 (55.71%) |
| 2025-07-21 | 116.0 (-0.43%) | 1684 | 31 | 0 | 0 | 0 | 0.0% | 2.21 (0.04) | 999 (-6.71%) |
| 2025-07-18 | 116.5 (0.43%) | 1653 | 51 | 0 | -5 | 0 | 0.0% | 2.17 (0.07) | 1071 (96.49%) |
| 2025-07-17 | 116.0 (0.87%) | 1602 | 12 | 5 | 0 | 0 | 0.31% | 2.1 (0.01) | 545 (-43.9%) |
| 2025-07-16 | 115.0 (-0.43%) | 1590 | 54 | 5 | 0 | 0 | 0.31% | 2.09 (0.07) | 972 (5.13%) |
| 2025-07-15 | 115.5 (0.0%) | 1536 | 52 | 5 | 0 | 0 | 0.33% | 2.02 (0.07) | 924 (75.0%) |
| 2025-07-14 | 115.5 (-1.28%) | 1484 | 36 | 5 | -30 | 0 | 0.34% | 1.95 (0.05) | 528 (-46.93%) |
| 2025-07-11 | 117.0 (1.74%) | 1448 | -30 | 35 | 0 | 0 | 2.42% | 1.9 (-0.04) | 995 (18.07%) |
| 2025-07-10 | 115.0 (-0.86%) | 1478 | 11 | 35 | 0 | 0 | 2.37% | 1.94 (0.01) | 843 (15.31%) |
| 2025-07-09 | 116.0 (0.87%) | 1467 | -45 | 35 | 0 | 0 | 2.39% | 1.93 (-0.06) | 731 (26.84%) |
| 2025-07-08 | 115.0 (0.88%) | 1512 | -29 | 35 | 0 | 0 | 2.31% | 1.99 (-0.03) | 576 (-22.66%) |
| 2025-07-07 | 114.0 (1.33%) | 1541 | -13 | 35 | 0 | 0 | 2.27% | 2.02 (-0.02) | 745 (53.69%) |
| 2025-07-04 | 112.5 (-0.44%) | 1554 | -22 | 35 | 0 | 0 | 2.25% | 2.04 (-0.03) | 485 (-45.27%) |
| 2025-07-03 | 113.0 (-0.44%) | 1576 | -44 | 35 | 0 | 0 | 2.22% | 2.07 (-0.06) | 886 (4.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 113.5 (2.71%) | 1620 | -54 | 35 | -2 | 0 | 2.16% | 2.13 (-0.07) | 844 (25.89%) |
| 2025-07-01 | 110.5 (3.27%) | 1674 | -20 | 37 | 0 | 0 | 2.21% | 2.2 (-0.03) | 670 (82.43%) |
| 2025-06-30 | 107.0 (-0.93%) | 1694 | 5 | 37 | 0 | 0 | 2.18% | 2.23 (0.01) | 367 (-32.33%) |
| 2025-06-27 | 108.0 (1.41%) | 1689 | 11 | 37 | -1 | 0 | 2.19% | 2.22 (0.02) | 543 (24.68%) |
| 2025-06-26 | 106.5 (0.95%) | 1678 | 2 | 38 | 0 | 0 | 2.26% | 2.2 (0.0) | 435 (29.44%) |
| 2025-06-25 | 105.5 (0.48%) | 1676 | 8 | 38 | 0 | 0 | 2.27% | 2.2 (0.01) | 336 (-35.73%) |
| 2025-06-24 | 105.0 (0.0%) | 1668 | 15 | 38 | 0 | 0 | 2.28% | 2.19 (0.02) | 523 (-16.04%) |
| 2025-06-23 | 105.0 (-1.41%) | 1653 | -61 | 38 | -2 | 0 | 2.3% | 2.17 (-0.08) | 623 (1.36%) |
| 2025-06-20 | 106.5 (-0.47%) | 1714 | -1 | 40 | 0 | 0 | 2.33% | 2.25 (0.0) | 615 (-38.25%) |
| 2025-06-19 | 107.0 (-2.28%) | 1715 | -53 | 40 | 0 | 0 | 2.33% | 2.25 (-0.07) | 996 (40.95%) |
| 2025-06-18 | 109.5 (-1.35%) | 1768 | -92 | 40 | 0 | 0 | 2.26% | 2.32 (-0.12) | 707 (26.25%) |
| 2025-06-17 | 111.0 (1.83%) | 1860 | 30 | 40 | -1 | 0 | 2.15% | 2.44 (0.04) | 560 (-44.84%) |
| 2025-06-16 | 109.0 (-0.91%) | 1830 | -66 | 41 | 0 | 0 | 2.24% | 2.4 (-0.09) | 1015 (86.86%) |
| 2025-06-13 | 110.0 (-1.35%) | 1896 | -21 | 41 | 0 | 0 | 2.16% | 2.49 (-0.03) | 543 (85.48%) |
| 2025-06-12 | 111.5 (0.0%) | 1917 | -14 | 41 | 0 | 0 | 2.14% | 2.52 (-0.02) | 292 (-62.19%) |
| 2025-06-11 | 111.5 (0.45%) | 1931 | 13 | 41 | 0 | 0 | 2.12% | 2.54 (0.02) | 774 (-4.16%) |
| 2025-06-10 | 111.0 (-0.45%) | 1918 | -64 | 41 | 0 | 0 | 2.14% | 2.52 (-0.08) | 808 (172.55%) |
| 2025-06-09 | 111.5 (0.45%) | 1982 | -24 | 41 | 1 | 0 | 2.07% | 2.6 (-0.04) | 296 (-38.09%) |
| 2025-06-06 | 111.0 (0.45%) | 2006 | 5 | 40 | 2 | 0 | 1.99% | 2.64 (0.01) | 479 (30.39%) |
| 2025-06-05 | 110.5 (0.0%) | 2001 | 7 | 38 | 0 | 0 | 1.9% | 2.63 (0.01) | 367 (-42.79%) |
| 2025-06-04 | 110.5 (-0.9%) | 1994 | 16 | 38 | 0 | 0 | 1.91% | 2.62 (0.02) | 642 (5.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 111.5 (1.36%) | 1978 | -1 | 38 | 0 | 0 | 1.92% | 2.6 (0.0) | 609 (-58.67%) |
| 2025-06-02 | 110.0 (-2.22%) | 1979 | -295 | 38 | -15 | 0 | 1.92% | 2.6 (-0.39) | 1475 (32.79%) |
| 2025-05-29 | 112.5 (-2.17%) | 2274 | -43 | 53 | 0 | 0 | 2.33% | 2.99 (-0.05) | 1110 (-14.16%) |
| 2025-05-28 | 115.0 (-0.43%) | 2317 | 98 | 53 | 0 | 0 | 2.29% | 3.04 (0.12) | 1294 (-37.15%) |
| 2025-05-27 | 115.5 (-3.75%) | 2219 | -152 | 53 | 0 | 0 | 2.39% | 2.92 (-0.19) | 2058 (-30.84%) |
| 2025-05-26 | 120.0 (3.0%) | 2371 | 117 | 53 | 7 | 0 | 2.24% | 3.11 (0.15) | 2977 (-5.99%) |
| 2025-05-23 | 116.5 (2.19%) | 2254 | -92 | 46 | 12 | 0 | 2.04% | 2.96 (-0.12) | 3166 (2.28%) |
| 2025-05-22 | 114.0 (0.88%) | 2346 | -61 | 34 | -4 | 0 | 1.45% | 3.08 (-0.08) | 3096 (6.65%) |
| 2025-05-21 | 113.0 (1.8%) | 2407 | -37 | 38 | 0 | 0 | 1.58% | 3.16 (-0.05) | 2903 (-11.53%) |
| 2025-05-20 | 111.0 (0.0%) | 2444 | 103 | 38 | 15 | 0 | 1.55% | 3.21 (0.13) | 3281 (-26.26%) |
| 2025-05-19 | 111.0 (4.72%) | 2341 | 546 | 23 | 16 | 0 | 0.98% | 3.08 (0.72) | 4450 (163.84%) |
| 2025-05-16 | 106.0 (2.91%) | 1795 | 230 | 7 | 0 | 0 | 0.39% | 2.36 (0.3) | 1686 (149.09%) |
| 2025-05-15 | 103.0 (0.0%) | 1565 | 112 | 7 | 0 | 0 | 0.45% | 2.06 (0.15) | 677 (-66.83%) |
| 2025-05-14 | 103.0 (-2.37%) | 1453 | 112 | 7 | -2 | 0 | 0.48% | 1.91 (0.15) | 2041 (134.55%) |
| 2025-05-13 | 105.5 (1.44%) | 1341 | -1 | 9 | 0 | 0 | 0.67% | 1.76 (0.0) | 870 (9.64%) |
| 2025-05-12 | 104.0 (0.0%) | 1342 | 3 | 9 | 0 | 0 | 0.67% | 1.76 (0.0) | 793 (32.93%) |
| 2025-05-09 | 104.0 (0.0%) | 1339 | 28 | 9 | 0 | 0 | 0.67% | 1.76 (0.04) | 597 (-40.54%) |
| 2025-05-08 | 104.0 (-1.42%) | 1311 | 19 | 9 | 0 | 0 | 0.69% | 1.72 (0.02) | 1004 (34.96%) |
| 2025-05-07 | 105.5 (-1.86%) | 1292 | 0 | 9 | 1 | 0 | 0.7% | 1.7 (0.0) | 744 (9.13%) |
| 2025-05-06 | 107.5 (-0.92%) | 1292 | 40 | 8 | -3 | 0 | 0.62% | 1.7 (0.06) | 681 (-64.37%) |
| 2025-05-05 | 108.5 (0.93%) | 1252 | 90 | 11 | 2 | 0 | 0.88% | 1.64 (0.11) | 1913 (101.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 107.5 (3.37%) | 1162 | 94 | 9 | -1 | 0 | 0.77% | 1.53 (0.13) | 951 (122.61%) |
| 2025-04-30 | 104.0 (0.0%) | 1068 | 0 | 10 | 0 | 0 | 0.94% | 1.4 (0.0) | 427 (-8.25%) |
| 2025-04-29 | 104.0 (0.97%) | 1068 | 3 | 10 | 1 | 0 | 0.94% | 1.4 (0.0) | 466 (15.4%) |
| 2025-04-28 | 103.0 (1.48%) | 1065 | -24 | 9 | 0 | 0 | 0.85% | 1.4 (-0.03) | 403 (-36.56%) |
| 2025-04-25 | 101.5 (0.0%) | 1089 | 9 | 9 | 0 | 0 | 0.83% | 1.43 (0.01) | 636 (5.46%) |
| 2025-04-24 | 101.5 (-0.49%) | 1080 | -86 | 9 | 0 | 0 | 0.83% | 1.42 (-0.11) | 603 (-47.69%) |
| 2025-04-23 | 102.0 (0.0%) | 1166 | 110 | 9 | 0 | 0 | 0.77% | 1.53 (0.14) | 1154 (39.14%) |
| 2025-04-22 | 102.0 (-0.49%) | 1056 | -5 | 9 | 1 | 0 | 0.85% | 1.39 (0.0) | 829 (-24.02%) |
| 2025-04-21 | 102.5 (0.49%) | 1061 | -38 | 8 | 1 | 0 | 0.75% | 1.39 (-0.05) | 1091 (-49.14%) |
| 2025-04-18 | 102.0 (1.49%) | 1099 | -31 | 7 | 0 | 0 | 0.64% | 1.44 (-0.04) | 2146 (36.4%) |
| 2025-04-17 | 100.5 (-2.43%) | 1130 | 62 | 7 | -3 | 0 | 0.62% | 1.48 (0.08) | 1573 (34.63%) |
| 2025-04-16 | 103.0 (-3.74%) | 1068 | 31 | 10 | 0 | 0 | 0.94% | 1.4 (0.04) | 1168 (122.72%) |
| 2025-04-15 | 107.0 (3.88%) | 1037 | -22 | 10 | 0 | 0 | 0.96% | 1.36 (-0.03) | 524 (-23.79%) |
| 2025-04-14 | 103.0 (0.0%) | 1059 | -7 | 10 | 2 | 0 | 0.94% | 1.39 (-0.01) | 688 (-49.83%) |
| 2025-04-11 | 103.0 (-1.44%) | 1066 | -10 | 8 | 0 | 0 | 0.75% | 1.4 (-0.01) | 1372 (124.0%) |
| 2025-04-10 | 104.5 (10.0%) | 1076 | -62 | 8 | -14 | 0 | 0.74% | 1.41 (-0.08) | 612 (-79.15%) |
| 2025-04-09 | 95.0 (-5.94%) | 1138 | 19 | 22 | 14 | 0 | 1.93% | 1.49 (0.02) | 2938 (34.2%) |
| 2025-04-08 | 101.0 (1.51%) | 1119 | -90 | 8 | 6 | 0 | 0.71% | 1.47 (-0.12) | 2189 (215.03%) |
| 2025-04-07 | 99.5 (-9.95%) | 1209 | -92 | 2 | 0 | 0 | 0.17% | 1.59 (-0.12) | 695 (55.43%) |
| 2025-04-02 | 110.5 (-0.45%) | 1301 | 0 | 2 | 0 | 0 | 0.15% | 1.71 (0.0) | 447 (-57.06%) |
| 2025-04-01 | 111.0 (0.91%) | 1301 | -88 | 2 | 0 | 0 | 0.15% | 1.71 (-0.11) | 1041 (-54.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 110.0 (-5.58%) | 1389 | -285 | 2 | 0 | 0 | 0.14% | 1.82 (-0.38) | 2285 (44.83%) |
| 2025-03-28 | 116.5 (-2.51%) | 1674 | 306 | 2 | 1 | 0 | 0.12% | 2.2 (0.4) | 1578 (47.23%) |
| 2025-03-27 | 119.5 (-0.42%) | 1368 | 128 | 1 | 1 | 0 | 0.07% | 1.8 (0.17) | 1071 (61.99%) |
| 2025-03-26 | 120.0 (-0.41%) | 1240 | -43 | 0 | 0 | 0 | 0.0% | 1.63 (-0.06) | 661 (-31.11%) |
| 2025-03-25 | 120.5 (-1.23%) | 1283 | 27 | 0 | 0 | 0 | 0.0% | 1.69 (0.04) | 960 (-29.83%) |
| 2025-03-24 | 122.0 (0.83%) | 1256 | -21 | 0 | 0 | 0 | 0.0% | 1.65 (-0.03) | 1368 (-52.52%) |
| 2025-03-21 | 121.0 (3.42%) | 1277 | -106 | 0 | -4 | 0 | 0.0% | 1.68 (-0.14) | 2883 (536.54%) |
| 2025-03-20 | 117.0 (1.74%) | 1383 | -4 | 4 | 3 | 0 | 0.29% | 1.82 (0.0) | 452 (-22.2%) |
| 2025-03-19 | 115.0 (0.0%) | 1387 | -1 | 1 | -8 | 0 | 0.07% | 1.82 (0.0) | 582 (20.05%) |
| 2025-03-18 | 115.0 (-0.43%) | 1388 | 5 | 9 | -31 | 30 | 0.65% | 1.82 (0.0) | 484 (-14.85%) |
| 2025-03-17 | 115.5 (-0.43%) | 1383 | 1 | 40 | 0 | 0 | 2.89% | 1.82 (0.0) | 569 (-60.68%) |
| 2025-03-14 | 116.0 (-2.11%) | 1382 | -1 | 40 | 0 | 0 | 2.89% | 1.82 (0.0) | 1448 (-40.34%) |
| 2025-03-13 | 118.5 (3.95%) | 1383 | -35 | 40 | 4 | 0 | 2.89% | 1.82 (-0.04) | 2427 (132.38%) |
| 2025-03-12 | 114.0 (2.24%) | 1418 | -2 | 36 | 0 | 0 | 2.54% | 1.86 (-0.01) | 1044 (12.95%) |
| 2025-03-11 | 111.5 (0.0%) | 1420 | 6 | 36 | -1 | 0 | 2.54% | 1.87 (0.01) | 924 (5.84%) |
| 2025-03-10 | 111.5 (0.0%) | 1414 | 83 | 37 | 0 | 0 | 2.62% | 1.86 (0.11) | 873 (11.07%) |
| 2025-03-07 | 111.5 (0.0%) | 1331 | 1 | 37 | -1 | 0 | 2.78% | 1.75 (0.0) | 786 (-30.91%) |
| 2025-03-06 | 111.5 (-1.76%) | 1330 | 47 | 38 | -9 | 0 | 2.86% | 1.75 (0.06) | 1138 (23.14%) |
| 2025-03-05 | 113.5 (-1.3%) | 1283 | 19 | 47 | -6 | 0 | 3.66% | 1.69 (0.03) | 924 (-10.99%) |
| 2025-03-04 | 115.0 (0.0%) | 1264 | 331 | 53 | 1 | 0 | 4.19% | 1.66 (0.43) | 1038 (18.39%) |
| 2025-03-03 | 115.0 (-0.86%) | 933 | 102 | 52 | -1 | 0 | 5.57% | 1.23 (0.14) | 877 (-2.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 116.0 (-1.28%) | 831 | -4 | 53 | -1 | 0 | 6.38% | 1.09 (-0.01) | 903 (17.11%) |
| 2025-02-26 | 117.5 (0.43%) | 835 | -29 | 54 | 0 | 0 | 6.47% | 1.1 (-0.04) | 771 (-23.61%) |
| 2025-02-25 | 117.0 (0.86%) | 864 | 12 | 54 | -4 | 0 | 6.25% | 1.14 (0.02) | 1009 (-10.45%) |
| 2025-02-24 | 116.0 (0.43%) | 852 | 22 | 58 | 0 | 0 | 6.81% | 1.12 (0.03) | 1127 (-1.08%) |
| 2025-02-21 | 115.5 (0.43%) | 830 | 16 | 58 | 0 | 0 | 6.99% | 1.09 (0.02) | 1139 (70.64%) |
| 2025-02-20 | 115.0 (-0.86%) | 814 | 8 | 58 | -13 | 0 | 7.13% | 1.07 (0.01) | 667 (-59.67%) |
| 2025-02-19 | 116.0 (2.65%) | 806 | -7 | 71 | -2 | 0 | 8.81% | 1.06 (-0.01) | 1656 (107.43%) |
| 2025-02-18 | 113.0 (0.44%) | 813 | -8 | 73 | -5 | 0 | 8.98% | 1.07 (-0.01) | 798 (7.78%) |
| 2025-02-17 | 112.5 (1.35%) | 821 | -32 | 78 | 7 | 0 | 9.5% | 1.08 (-0.04) | 740 (-33.82%) |
| 2025-02-14 | 111.0 (-0.89%) | 853 | 11 | 71 | 2 | 0 | 8.32% | 1.12 (0.01) | 1119 (36.13%) |
| 2025-02-13 | 112.0 (1.36%) | 842 | -16 | 69 | 4 | 0 | 8.19% | 1.11 (-0.02) | 822 (13.9%) |
| 2025-02-12 | 110.5 (0.0%) | 858 | 6 | 65 | -1 | 0 | 7.58% | 1.13 (0.01) | 721 (-9.94%) |
| 2025-02-11 | 110.5 (-1.34%) | 852 | 9 | 66 | -6 | 0 | 7.75% | 1.12 (0.01) | 801 (62.72%) |
| 2025-02-10 | 112.0 (1.36%) | 843 | 0 | 72 | 0 | 0 | 8.54% | 1.11 (0.0) | 492 (15.43%) |
| 2025-02-07 | 110.5 (-0.9%) | 843 | 3 | 72 | -26 | 0 | 8.54% | 1.11 (0.01) | 426 (36.58%) |
| 2025-02-06 | 111.5 (1.36%) | 840 | 0 | 98 | -1 | 0 | 11.67% | 1.1 (0.0) | 312 (-23.67%) |
| 2025-02-05 | 110.0 (1.38%) | 840 | 0 | 99 | 0 | 0 | 11.79% | 1.1 (0.0) | 409 (5.2%) |
| 2025-02-04 | 108.5 (-0.91%) | 840 | -6 | 99 | 0 | 0 | 11.79% | 1.1 (-0.01) | 389 (-57.3%) |
| 2025-02-03 | 109.5 (-1.35%) | 846 | 5 | 99 | 0 | 0 | 11.7% | 1.11 (0.01) | 911 (53.66%) |
| 2025-01-22 | 111.0 (2.3%) | 841 | -19 | 99 | 0 | 0 | 11.77% | 1.1 (-0.03) | 593 (73.27%) |
| 2025-01-21 | 108.5 (0.46%) | 860 | -14 | 99 | 0 | 0 | 11.51% | 1.13 (-0.02) | 342 (-13.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 108.0 (-1.82%) | 874 | 4 | 99 | -15 | 10 | 11.33% | 1.15 (0.01) | 395 (-17.91%) |
| 2025-01-17 | 110.0 (2.33%) | 870 | -8 | 114 | 2 | 0 | 13.1% | 1.14 (-0.01) | 482 (37.65%) |
| 2025-01-16 | 107.5 (0.0%) | 878 | -4 | 112 | -2 | 0 | 12.76% | 1.15 (-0.01) | 350 (-33.82%) |
| 2025-01-15 | 107.5 (0.47%) | 882 | -1 | 114 | -5 | 0 | 12.93% | 1.16 (0.0) | 529 (33.14%) |
| 2025-01-14 | 107.0 (0.94%) | 883 | -12 | 119 | -2 | 0 | 13.48% | 1.16 (-0.02) | 397 (-57.5%) |
| 2025-01-13 | 106.0 (-0.93%) | 895 | -17 | 121 | 22 | 0 | 13.52% | 1.18 (-0.02) | 935 (-42.31%) |
| 2025-01-10 | 107.0 (-3.6%) | 912 | 2 | 99 | 2 | 0 | 10.86% | 1.2 (0.0) | 1621 (4.9%) |
| 2025-01-09 | 111.0 (-3.48%) | 910 | -82 | 97 | 0 | 0 | 10.66% | 1.2 (-0.1) | 1546 (31.07%) |
| 2025-01-08 | 115.0 (-0.43%) | 992 | 32 | 97 | 0 | 0 | 9.78% | 1.3 (0.04) | 1179 (64.94%) |
| 2025-01-07 | 115.5 (0.0%) | 960 | -7 | 97 | -6 | 0 | 10.1% | 1.26 (-0.01) | 715 (39.09%) |
| 2025-01-06 | 115.5 (0.43%) | 967 | 11 | 103 | -5 | 0 | 10.65% | 1.27 (0.01) | 514 (-51.52%) |
| 2025-01-03 | 115.0 (-2.54%) | 956 | -15 | 108 | 2 | 0 | 11.3% | 1.26 (-0.02) | 1060 (-17.72%) |
| 2025-01-02 | 118.0 (3.51%) | 971 | -42 | 106 | 0 | 0 | 10.92% | 1.28 (-0.05) | 1288 (-72.36%) |
| 2024-12-31 | 114.0 (-2.56%) | 1013 | 75 | 106 | -2 | 0 | 10.46% | 1.33 (0.1) | 4662 (4.89%) |
| 2024-12-30 | 117.0 (0.43%) | 938 | 16 | 108 | 7 | 0 | 11.51% | 1.23 (0.02) | 4445 (-14.14%) |
| 2024-12-27 | 116.5 (-6.8%) | 922 | 54 | 101 | -6 | 0 | 10.95% | 1.21 (0.07) | 5177 (-0.05%) |
| 2024-12-26 | 125.0 (2.88%) | 868 | 54 | 107 | 5 | 0 | 12.33% | 1.14 (0.07) | 5180 (20.12%) |
| 2024-12-25 | 121.5 (0.41%) | 814 | 2 | 102 | -5 | 0 | 12.53% | 1.07 (0.0) | 4312 (-4.18%) |
| 2024-12-24 | 121.0 (0.0%) | 812 | -49 | 107 | -28 | 23 | 13.18% | 1.07 (-0.06) | 4500 (14.47%) |
| 2024-12-23 | 121.0 (0.0%) | 861 | 44 | 135 | -1 | 1 | 15.68% | 1.13 (0.06) | 3932 (-6.56%) |
| 2024-12-20 | 121.0 (0.83%) | 817 | -2 | 136 | 0 | 0 | 16.65% | 1.07 (-0.01) | 4208 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 120.0 (0.0%) | 819 | 13 | 136 | 0 | 0 | 16.61% | 1.08 (0.02) | 4245 (5.88%) |
| 2024-12-18 | 120.0 (1.27%) | 806 | -21 | 136 | -5 | 0 | 16.87% | 1.06 (-0.03) | 4009 (39.7%) |
| 2024-12-17 | 118.5 (0.42%) | 827 | -5 | 141 | 1 | 0 | 17.05% | 1.09 (0.0) | 2870 (32.39%) |
| 2024-12-16 | 118.0 (2.16%) | 832 | -3 | 140 | 3 | 0 | 16.83% | 1.09 (-0.01) | 2167 (-0.5%) |
| 2024-12-13 | 115.5 (-2.53%) | 835 | -35 | 137 | -15 | 0 | 16.41% | 1.1 (-0.04) | 2178 (18.5%) |
| 2024-12-12 | 118.5 (0.0%) | 870 | 11 | 152 | 6 | 0 | 17.47% | 1.14 (0.01) | 1838 (200.17%) |
| 2024-12-11 | 118.5 (-2.07%) | 859 | 11 | 146 | -2 | 0 | 17.0% | 1.13 (0.02) | 612 (49.59%) |
| 2024-12-10 | 121.0 (1.26%) | 848 | 2 | 148 | 3 | 0 | 17.45% | 1.11 (0.0) | 409 (30.76%) |
| 2024-12-09 | 119.5 (-0.83%) | 846 | 4 | 145 | 0 | 0 | 17.14% | 1.11 (0.0) | 313 (-38.02%) |
| 2024-12-06 | 120.5 (2.12%) | 842 | -15 | 145 | 0 | 0 | 17.22% | 1.11 (-0.02) | 505 (-28.55%) |
| 2024-12-05 | 118.0 (-1.26%) | 857 | -56 | 145 | 0 | 0 | 16.92% | 1.13 (-0.07) | 707 (-5.78%) |
| 2024-12-04 | 119.5 (0.84%) | 913 | 17 | 145 | 0 | 0 | 15.88% | 1.2 (0.02) | 750 (-16.5%) |
| 2024-12-03 | 118.5 (-0.42%) | 896 | 4 | 145 | -1 | 0 | 16.18% | 1.18 (0.01) | 898 (22.67%) |
| 2024-12-02 | 119.0 (-2.46%) | 892 | 28 | 146 | 1 | 0 | 16.37% | 1.17 (0.03) | 732 (44.66%) |
| 2024-11-29 | 122.0 (1.24%) | 864 | -8 | 145 | 4 | 0 | 16.78% | 1.14 (-0.01) | 506 (-19.78%) |
| 2024-11-28 | 120.5 (1.69%) | 872 | -3 | 141 | 12 | 0 | 16.17% | 1.15 (0.0) | 631 (-5.96%) |
| 2024-11-27 | 118.5 (-3.66%) | 875 | 7 | 129 | -1 | 0 | 14.74% | 1.15 (0.01) | 671 (69.88%) |
| 2024-11-26 | 123.0 (-1.6%) | 868 | 2 | 130 | -1 | 0 | 14.98% | 1.14 (0.0) | 395 (-36.12%) |
| 2024-11-25 | 125.0 (2.46%) | 866 | 0 | 131 | 3 | 0 | 15.13% | 1.14 (0.0) | 618 (2.33%) |
| 2024-11-22 | 122.0 (0.41%) | 866 | -10 | 128 | 1 | 0 | 14.78% | 1.14 (-0.01) | 604 (-18.13%) |
| 2024-11-21 | 121.5 (0.0%) | 876 | 7 | 127 | 0 | 0 | 14.5% | 1.15 (0.01) | 738 (25.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 121.5 (0.0%) | 869 | 10 | 127 | 1 | 0 | 14.61% | 1.14 (0.01) | 588 (-18.88%) |
| 2024-11-19 | 121.5 (1.25%) | 859 | -5 | 126 | 7 | 0 | 14.67% | 1.13 (-0.01) | 725 (-28.1%) |
| 2024-11-18 | 120.0 (-5.14%) | 864 | 22 | 119 | 0 | 0 | 13.77% | 1.14 (0.03) | 1009 (-12.81%) |
| 2024-11-15 | 126.5 (2.43%) | 842 | -15 | 119 | 7 | 0 | 14.13% | 1.11 (-0.02) | 1157 (13.57%) |
| 2024-11-14 | 123.5 (0.0%) | 857 | -4 | 112 | -7 | 15 | 13.07% | 1.13 (0.0) | 1019 (-25.42%) |
| 2024-11-13 | 123.5 (1.23%) | 861 | -17 | 119 | 12 | 0 | 13.82% | 1.13 (-0.02) | 1366 (34.18%) |
| 2024-11-12 | 122.0 (0.83%) | 878 | 0 | 107 | 0 | 0 | 12.19% | 1.15 (0.0) | 1018 (-29.01%) |
| 2024-11-11 | 121.0 (4.76%) | 878 | -22 | 107 | -10 | 15 | 12.19% | 1.15 (-0.03) | 1435 (28.17%) |
| 2024-11-08 | 115.5 (-2.94%) | 900 | 24 | 117 | -1 | 0 | 13.0% | 1.18 (0.03) | 1119 (-5.94%) |
| 2024-11-07 | 119.0 (-0.42%) | 876 | 11 | 118 | 0 | 0 | 13.47% | 1.15 (0.01) | 1190 (56.25%) |
| 2024-11-06 | 119.5 (3.02%) | 865 | 2 | 118 | 25 | 0 | 13.64% | 1.14 (0.01) | 761 (-20.29%) |
| 2024-11-05 | 116.0 (-1.28%) | 863 | -25 | 93 | 0 | 0 | 10.78% | 1.13 (-0.04) | 955 (-12.93%) |
| 2024-11-04 | 117.5 (-2.89%) | 888 | -4 | 93 | 0 | 0 | 10.47% | 1.17 (0.0) | 1097 (-42.68%) |
| 2024-11-01 | 121.0 (2.54%) | 892 | 1 | 93 | -8 | 0 | 10.43% | 1.17 (0.0) | 1914 (-17.49%) |
| 2024-10-30 | 118.0 (0.43%) | 891 | -53 | 101 | 6 | 0 | 11.34% | 1.17 (-0.07) | 2320 (51.41%) |
| 2024-10-29 | 117.5 (-0.84%) | 944 | -5 | 95 | -8 | 0 | 10.06% | 1.24 (-0.01) | 1532 (17.6%) |
| 2024-10-28 | 118.5 (0.0%) | 949 | -1 | 103 | -4 | 0 | 10.85% | 1.25 (0.0) | 1303 (22.61%) |
| 2024-10-25 | 118.5 (-0.84%) | 950 | -7 | 107 | 1 | 0 | 11.26% | 1.25 (-0.01) | 1062 (-34.59%) |
| 2024-10-24 | 119.5 (-1.24%) | 957 | -1 | 106 | -1 | 0 | 11.08% | 1.26 (0.0) | 1625 (1.6%) |
| 2024-10-23 | 121.0 (-2.02%) | 958 | 0 | 107 | 2 | 0 | 11.17% | 1.26 (0.0) | 1599 (55.97%) |
| 2024-10-22 | 123.5 (-0.8%) | 958 | 63 | 105 | -10 | 0 | 10.96% | 1.26 (0.08) | 1025 (-20.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 124.5 (-1.58%) | 895 | 28 | 115 | -40 | 0 | 12.85% | 1.18 (0.04) | 1292 (-20.18%) |
| 2024-10-18 | 126.5 (-1.56%) | 867 | 10 | 155 | 0 | 0 | 17.88% | 1.14 (0.01) | 1619 (80.9%) |
| 2024-10-17 | 128.5 (-0.39%) | 857 | -1 | 155 | -2 | 0 | 18.09% | 1.13 (0.0) | 895 (-61.21%) |
| 2024-10-16 | 129.0 (-0.77%) | 858 | -4 | 157 | -5 | 0 | 18.3% | 1.13 (0.0) | 2308 (47.05%) |
| 2024-10-15 | 130.0 (1.96%) | 862 | 4 | 162 | 0 | 0 | 18.79% | 1.13 (0.0) | 1569 (30.13%) |
| 2024-10-14 | 127.5 (2.41%) | 858 | -12 | 162 | 5 | 0 | 18.88% | 1.13 (-0.01) | 1206 (-52.87%) |
| 2024-10-11 | 124.5 (-2.35%) | 870 | 16 | 157 | 0 | 0 | 18.05% | 1.14 (0.02) | 2559 (88.72%) |
| 2024-10-09 | 127.5 (-1.54%) | 854 | 0 | 157 | 7 | 0 | 18.38% | 1.12 (0.0) | 1356 (-6.54%) |
| 2024-10-08 | 129.5 (-1.15%) | 854 | -23 | 150 | 0 | 0 | 17.56% | 1.12 (-0.03) | 1451 (90.43%) |
| 2024-10-07 | 131.0 (0.77%) | 877 | 5 | 150 | 25 | 0 | 17.1% | 1.15 (0.0) | 762 (-65.56%) |
| 2024-10-04 | 130.0 (-4.06%) | 872 | 20 | 125 | 21 | 0 | 14.33% | 1.15 (0.03) | 2212 (190.68%) |
| 2024-10-01 | 135.5 (1.88%) | 852 | -3 | 104 | 0 | 0 | 12.21% | 1.12 (0.0) | 761 (-46.22%) |
| 2024-09-30 | 133.0 (-0.75%) | 855 | -2 | 104 | -2 | 0 | 12.16% | 1.12 (-0.01) | 1415 (56.83%) |
| 2024-09-27 | 134.0 (0.0%) | 857 | 5 | 106 | -6 | 0 | 12.37% | 1.13 (0.01) | 902 (11.94%) |
| 2024-09-26 | 134.0 (1.13%) | 852 | -28 | 112 | -2 | 0 | 13.15% | 1.12 (-0.04) | 806 (-27.92%) |
| 2024-09-25 | 132.5 (1.92%) | 880 | 1 | 114 | -8 | 6 | 12.95% | 1.16 (0.01) | 1118 (-13.7%) |
| 2024-09-24 | 130.0 (-0.38%) | 879 | 12 | 122 | -2 | 0 | 13.88% | 1.15 (0.01) | 1296 (-58.79%) |
| 2024-09-23 | 130.5 (-1.51%) | 867 | -7 | 124 | 0 | 0 | 14.3% | 1.14 (-0.01) | 3145 (-16.37%) |
| 2024-09-20 | 132.5 (-3.99%) | 874 | 17 | 124 | 18 | 0 | 14.19% | 1.15 (0.02) | 3760 (139.66%) |
| 2024-09-19 | 138.0 (0.73%) | 857 | 12 | 106 | -1 | 0 | 12.37% | 1.13 (0.02) | 1569 (14.09%) |
| 2024-09-18 | 137.0 (1.86%) | 845 | -33 | 107 | 7 | 0 | 12.66% | 1.11 (-0.04) | 1375 (62.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 134.5 (1.51%) | 878 | -4 | 100 | 0 | 0 | 11.39% | 1.15 (-0.01) | 845 (-39.05%) |
| 2024-09-13 | 132.5 (0.0%) | 882 | 12 | 100 | 5 | 0 | 11.34% | 1.16 (0.02) | 1388 (8.22%) |
| 2024-09-12 | 132.5 (-0.75%) | 870 | 11 | 95 | -3 | 0 | 10.92% | 1.14 (0.01) | 1282 (-48.03%) |
| 2024-09-11 | 133.5 (0.0%) | 859 | -5 | 98 | 5 | 0 | 11.41% | 1.13 (-0.01) | 2468 (13.27%) |
| 2024-09-10 | 133.5 (-3.26%) | 864 | -35 | 93 | 10 | 0 | 10.76% | 1.14 (-0.04) | 2178 (78.16%) |
| 2024-09-09 | 138.0 (-0.72%) | 899 | 6 | 83 | 2 | 0 | 9.23% | 1.18 (0.01) | 1223 (-9.41%) |
| 2024-09-06 | 139.0 (-1.07%) | 893 | 18 | 81 | -5 | 0 | 9.07% | 1.17 (0.02) | 1350 (12.19%) |
| 2024-09-05 | 140.5 (-1.06%) | 875 | 1 | 86 | 2 | 0 | 9.83% | 1.15 (0.0) | 1203 (-8.16%) |
| 2024-09-04 | 142.0 (-1.39%) | 874 | -18 | 84 | -4 | 0 | 9.61% | 1.15 (-0.02) | 1310 (9.11%) |
| 2024-09-03 | 144.0 (0.35%) | 892 | -23 | 88 | -2 | 0 | 9.87% | 1.17 (-0.03) | 1200 (-20.48%) |
| 2024-09-02 | 143.5 (-3.37%) | 915 | 13 | 90 | -7 | 0 | 9.84% | 1.2 (0.02) | 1510 (-12.08%) |
| 2024-08-30 | 148.5 (3.12%) | 902 | -30 | 97 | 8 | 0 | 10.75% | 1.18 (-0.04) | 1717 (136.57%) |
| 2024-08-29 | 144.0 (0.7%) | 932 | -2 | 89 | 1 | 0 | 9.55% | 1.22 (-0.01) | 726 (-17.11%) |
| 2024-08-28 | 143.0 (-0.35%) | 934 | 32 | 88 | -6 | 0 | 9.42% | 1.23 (0.05) | 875 (30.48%) |
| 2024-08-27 | 143.5 (1.06%) | 902 | -33 | 94 | -4 | 0 | 10.42% | 1.18 (-0.05) | 671 (-49.45%) |
| 2024-08-26 | 142.0 (1.07%) | 935 | -1 | 98 | 21 | 0 | 10.48% | 1.23 (0.0) | 1328 (-35.98%) |
| 2024-08-23 | 140.5 (-1.75%) | 936 | 23 | 77 | -22 | 0 | 8.23% | 1.23 (0.03) | 2074 (-50.67%) |
| 2024-08-22 | 143.0 (-1.38%) | 913 | 5 | 99 | -6 | 0 | 10.84% | 1.2 (0.01) | 4205 (130.52%) |
| 2024-08-21 | 145.0 (-0.68%) | 908 | -20 | 105 | 8 | 0 | 11.56% | 1.19 (-0.03) | 1824 (-50.07%) |
| 2024-08-20 | 146.0 (-4.58%) | 928 | 17 | 97 | 27 | 0 | 10.45% | 1.22 (0.02) | 3653 (144.38%) |
| 2024-08-19 | 153.0 (-2.24%) | 911 | 59 | 70 | -3 | 0 | 7.68% | 1.2 (0.08) | 1495 (-47.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 156.5 (5.03%) | 852 | 34 | 73 | -16 | 0 | 8.57% | 1.12 (0.05) | 2848 (252.79%) |
| 2024-08-15 | 149.0 (-1.65%) | 818 | 19 | 89 | 3 | 0 | 10.88% | 1.07 (-0.08) | 807 (-41.76%) |
| 2024-08-14 | 151.5 (2.71%) | 799 | -29 | 86 | -1 | 0 | 10.76% | 1.15 (-0.05) | 1386 (77.16%) |
| 2024-08-13 | 147.5 (1.37%) | 828 | -24 | 87 | 0 | 0 | 10.51% | 1.2 (-0.03) | 782 (-36.7%) |
| 2024-08-12 | 145.5 (2.83%) | 852 | 17 | 87 | -10 | 0 | 10.21% | 1.23 (0.02) | 1236 (-29.46%) |
| 2024-08-09 | 141.5 (-1.74%) | 835 | 29 | 97 | -3 | 0 | 11.62% | 1.21 (0.05) | 1752 (54.53%) |
| 2024-08-08 | 144.0 (-0.69%) | 806 | -21 | 100 | 4 | 0 | 12.41% | 1.16 (-0.04) | 1134 (-50.59%) |
| 2024-08-07 | 145.0 (0.69%) | 827 | 42 | 96 | -14 | 0 | 11.61% | 1.2 (0.07) | 2295 (-13.89%) |
| 2024-08-06 | 144.0 (-2.7%) | 785 | -84 | 110 | 49 | 0 | 14.01% | 1.13 (-0.13) | 2665 (-18.57%) |
| 2024-08-05 | 148.0 (-7.5%) | 869 | -172 | 61 | -8 | 0 | 7.02% | 1.26 (-0.24) | 3273 (34.99%) |
| 2024-08-02 | 160.0 (-3.61%) | 1041 | -11 | 69 | 1 | 0 | 6.63% | 1.5 (-0.02) | 2424 (39.79%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 94.4 (-3.67%) | 1689 | -94 | 11 | 3 | 0.65% | 2.22 (-0.12) | 7266 (-49.64%) |
| 2025-07-25 | 98.0 (-15.88%) | 1783 | 130 | 8 | 8 | 0.45% | 2.34 (0.17) | 14428 (256.94%) |
| 2025-07-18 | 116.5 (-0.43%) | 1653 | 205 | 0 | -35 | 0.0% | 2.17 (0.27) | 4042 (3.86%) |
| 2025-07-11 | 117.0 (4.0%) | 1448 | -106 | 35 | 0 | 2.42% | 1.9 (-0.14) | 3891 (19.6%) |
| 2025-07-04 | 112.5 (4.17%) | 1554 | -135 | 35 | -2 | 2.25% | 2.04 (-0.18) | 3254 (32.09%) |
| 2025-06-27 | 108.0 (1.41%) | 1689 | -25 | 37 | -3 | 2.19% | 2.22 (-0.03) | 2463 (-36.75%) |
| 2025-06-20 | 106.5 (-3.18%) | 1714 | -182 | 40 | -1 | 2.33% | 2.25 (-0.24) | 3894 (43.4%) |
| 2025-06-13 | 110.0 (-0.9%) | 1896 | -110 | 41 | 1 | 2.16% | 2.49 (-0.15) | 2716 (-23.99%) |
| 2025-06-06 | 111.0 (-1.33%) | 2006 | -268 | 40 | -13 | 1.99% | 2.64 (-0.35) | 3573 (-51.98%) |
| 2025-05-29 | 112.5 (-3.43%) | 2274 | 20 | 53 | 7 | 2.33% | 2.99 (0.03) | 7440 (-55.97%) |
| 2025-05-23 | 116.5 (9.91%) | 2254 | 459 | 46 | 39 | 2.04% | 2.96 (0.6) | 16898 (178.42%) |
| 2025-05-16 | 106.0 (1.92%) | 1795 | 456 | 7 | -2 | 0.39% | 2.36 (0.6) | 6069 (22.82%) |
| 2025-05-09 | 104.0 (-3.26%) | 1339 | 177 | 9 | 0 | 0.67% | 1.76 (0.23) | 4941 (119.66%) |
| 2025-05-02 | 107.5 (5.91%) | 1162 | 73 | 9 | 0 | 0.77% | 1.53 (0.1) | 2249 (-47.87%) |
| 2025-04-25 | 101.5 (-0.49%) | 1089 | -10 | 9 | 2 | 0.83% | 1.43 (-0.01) | 4315 (-29.28%) |
| 2025-04-18 | 102.0 (-0.97%) | 1099 | 33 | 7 | -1 | 0.64% | 1.44 (0.04) | 6102 (-21.85%) |
| 2025-04-11 | 103.0 (-6.79%) | 1066 | -235 | 8 | 6 | 0.75% | 1.4 (-0.31) | 7809 (106.91%) |
| 2025-04-02 | 110.5 (-5.15%) | 1301 | -373 | 2 | 0 | 0.15% | 1.71 (-0.49) | 3774 (-33.09%) |
| 2025-03-28 | 116.5 (-3.72%) | 1674 | 397 | 2 | 2 | 0.12% | 2.2 (0.52) | 5640 (13.43%) |
| 2025-03-21 | 121.0 (4.31%) | 1277 | -105 | 0 | -40 | 0.0% | 1.68 (-0.14) | 4972 (-25.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 116.0 (4.04%) | 1382 | 51 | 40 | 3 | 2.89% | 1.82 (0.07) | 6719 (40.96%) |
| 2025-03-07 | 111.5 (-3.88%) | 1331 | 500 | 37 | -16 | 2.78% | 1.75 (0.66) | 4766 (25.06%) |
| 2025-02-27 | 116.0 (0.43%) | 831 | 1 | 53 | -5 | 6.38% | 1.09 (0.0) | 3811 (-23.81%) |
| 2025-02-21 | 115.5 (4.05%) | 830 | -23 | 58 | -13 | 6.99% | 1.09 (-0.03) | 5003 (26.43%) |
| 2025-02-14 | 111.0 (0.45%) | 853 | 10 | 71 | -1 | 8.32% | 1.12 (0.01) | 3957 (61.6%) |
| 2025-02-07 | 110.5 (-0.45%) | 843 | 2 | 72 | -27 | 8.54% | 1.11 (0.01) | 2448 (83.95%) |
| 2025-01-22 | 111.0 (0.91%) | 841 | -29 | 99 | -15 | 11.77% | 1.1 (-0.04) | 1331 (-50.61%) |
| 2025-01-17 | 110.0 (2.8%) | 870 | -42 | 114 | 15 | 13.1% | 1.14 (-0.06) | 2695 (-51.66%) |
| 2025-01-10 | 107.0 (-6.96%) | 912 | -44 | 99 | -9 | 10.86% | 1.2 (-0.06) | 5576 (137.36%) |
| 2025-01-03 | 115.0 (0.88%) | 956 | -57 | 108 | 2 | 11.3% | 1.26 (-0.07) | 2349 (-74.2%) |
| 2024-12-31 | 114.0 (-2.15%) | 1013 | 91 | 106 | 5 | 10.46% | 1.33 (0.12) | 9108 (-60.58%) |
| 2024-12-27 | 116.5 (-3.72%) | 922 | 105 | 101 | -35 | 10.95% | 1.21 (0.14) | 23103 (32.01%) |
| 2024-12-20 | 121.0 (4.76%) | 817 | -18 | 136 | -1 | 16.65% | 1.07 (-0.03) | 17501 (226.95%) |
| 2024-12-13 | 115.5 (-4.15%) | 835 | -7 | 137 | -8 | 16.41% | 1.1 (-0.01) | 5352 (48.9%) |
| 2024-12-06 | 120.5 (-1.23%) | 842 | -22 | 145 | 0 | 17.22% | 1.11 (-0.03) | 3594 (27.31%) |
| 2024-11-29 | 122.0 (0.0%) | 864 | -2 | 145 | 17 | 16.78% | 1.14 (0.0) | 2823 (-23.0%) |
| 2024-11-22 | 122.0 (-3.56%) | 866 | 24 | 128 | 9 | 14.78% | 1.14 (0.03) | 3667 (-38.86%) |
| 2024-11-15 | 126.5 (9.52%) | 842 | -58 | 119 | 2 | 14.13% | 1.11 (-0.07) | 5998 (17.03%) |
| 2024-11-08 | 115.5 (-4.55%) | 900 | 8 | 117 | 24 | 13.0% | 1.18 (0.01) | 5125 (-27.52%) |
| 2024-11-01 | 121.0 (2.11%) | 892 | -58 | 93 | -14 | 10.43% | 1.17 (-0.08) | 7071 (7.05%) |
| 2024-10-25 | 118.5 (-6.32%) | 950 | 83 | 107 | -48 | 11.26% | 1.25 (0.11) | 6606 (-13.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 126.5 (1.61%) | 867 | -3 | 155 | -2 | 17.88% | 1.14 (0.0) | 7600 (24.0%) |
| 2024-10-11 | 124.5 (-4.23%) | 870 | -2 | 157 | 32 | 18.05% | 1.14 (-0.01) | 6129 (39.64%) |
| 2024-10-04 | 130.0 (-2.99%) | 872 | 15 | 125 | 19 | 14.33% | 1.15 (0.02) | 4389 (-39.61%) |
| 2024-09-27 | 134.0 (1.13%) | 857 | -17 | 106 | -18 | 12.37% | 1.13 (-0.02) | 7269 (-3.74%) |
| 2024-09-20 | 132.5 (0.0%) | 874 | -8 | 124 | 24 | 14.19% | 1.15 (-0.01) | 7551 (-11.59%) |
| 2024-09-13 | 132.5 (-4.68%) | 882 | -11 | 100 | 19 | 11.34% | 1.16 (-0.01) | 8540 (29.9%) |
| 2024-09-06 | 139.0 (-6.4%) | 893 | -9 | 81 | -16 | 9.07% | 1.17 (-0.01) | 6575 (23.61%) |
| 2024-08-30 | 148.5 (5.69%) | 902 | -34 | 97 | 20 | 10.75% | 1.18 (-0.05) | 5319 (-59.86%) |
| 2024-08-23 | 140.5 (-10.22%) | 936 | 84 | 77 | 4 | 8.23% | 1.23 (0.11) | 13252 (87.69%) |
| 2024-08-16 | 156.5 (10.6%) | 852 | 17 | 73 | -24 | 8.57% | 1.12 (-0.09) | 7060 (-36.51%) |
| 2024-08-09 | 141.5 (-11.56%) | 835 | -206 | 97 | 28 | 11.62% | 1.21 (-0.29) | 11120 (-21.84%) |
| 2024-08-02 | 160.0 (-2.44%) | 1041 | -297 | 69 | -3 | 6.63% | 1.5 (-0.43) | 14227 (41.67%) |
| 2024-07-26 | 164.0 (-0.61%) | 1338 | -402 | 72 | -6 | 5.38% | 1.93 (-0.58) | 10042 (-60.61%) |
| 2024-07-19 | 165.0 (6.45%) | 1740 | 119 | 78 | 5 | 4.48% | 2.51 (0.17) | 25498 (85.6%) |
| 2024-07-12 | 155.0 (11.91%) | 1621 | -233 | 73 | 5 | 4.5% | 2.34 (-0.34) | 13737 (28.97%) |
| 2024-07-05 | 138.5 (1.47%) | 1854 | -232 | 68 | -24 | 3.67% | 2.68 (-0.33) | 10651 (-59.71%) |
| 2024-06-28 | 136.5 (-10.78%) | 2086 | 92 | 92 | -27 | 4.41% | 3.01 (0.13) | 26438 (-8.14%) |
| 2024-06-21 | 153.0 (-17.52%) | 1994 | 309 | 119 | 55 | 5.97% | 2.88 (0.45) | 28781 (24.37%) |
| 2024-06-14 | 185.5 (7.54%) | 1685 | -300 | 64 | -54 | 3.8% | 2.43 (-0.44) | 23142 (-17.32%) |
| 2024-06-07 | 172.5 (9.18%) | 1985 | 364 | 118 | 39 | 5.94% | 2.87 (0.53) | 27989 (26.72%) |
| 2024-05-31 | 158.0 (0.64%) | 1621 | 308 | 79 | -2 | 4.87% | 2.34 (0.44) | 22087 (-21.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 157.0 (-5.71%) | 1313 | -175 | 81 | 7 | 6.17% | 1.9 (-0.25) | 28019 (15.03%) |
| 2024-05-17 | 166.5 (8.12%) | 1488 | -496 | 74 | -24 | 4.97% | 2.15 (-0.72) | 24357 (-20.9%) |
| 2024-05-10 | 154.0 (-10.98%) | 1984 | -554 | 98 | 10 | 4.94% | 2.87 (-0.8) | 30792 (37.08%) |
| 2024-05-03 | 173.0 (7.79%) | 2538 | 451 | 88 | 41 | 3.47% | 3.67 (0.65) | 22463 (-48.9%) |
| 2024-04-26 | 160.5 (7.36%) | 2087 | 824 | 47 | 38 | 2.25% | 3.02 (1.19) | 43956 (89.84%) |
| 2024-04-19 | 149.5 (11.15%) | 1263 | 652 | 9 | 3 | 0.71% | 1.83 (0.95) | 23154 (140.76%) |
| 2024-04-12 | 134.5 (6.75%) | 611 | 139 | 6 | 4 | 0.98% | 0.88 (0.2) | 9617 (151.09%) |
| 2024-04-03 | 126.0 (1.61%) | 472 | 36 | 2 | 2 | 0.42% | 0.68 (0.05) | 3830 (-67.38%) |
| 2024-03-29 | 124.0 (6.44%) | 436 | -49 | 0 | 0 | 0.0% | 0.63 (-0.07) | 11740 (-10.26%) |
| 2024-03-22 | 116.5 (9.39%) | 485 | 231 | 0 | 0 | 0.0% | 0.7 (0.33) | 13082 (18.67%) |
| 2024-03-15 | 106.5 (4.41%) | 254 | 77 | 0 | 0 | 0.0% | 0.37 (0.11) | 11024 (97.1%) |
| 2024-03-08 | 102.0 (2.72%) | 177 | 21 | 0 | 0 | 0.0% | 0.26 (0.03) | 5593 (-0.66%) |
| 2024-03-01 | 99.3 (3.76%) | 156 | 70 | 0 | 0 | 0.0% | 0.23 (0.11) | 5630 (146.18%) |
| 2024-02-23 | 95.7 (0.31%) | 86 | -48 | 0 | 0 | 0.0% | 0.12 (-0.07) | 2287 (176.34%) |
| 2024-02-16 | 95.4 (0.1%) | 134 | 4 | 0 | -2 | 0.0% | 0.19 (0.0) | 827 (308.93%) |
| 2024-02-05 | 95.3 (0.21%) | 130 | 0 | 2 | 0 | 1.54% | 0.19 (0.0) | 202 (-84.67%) |
| 2024-02-02 | 95.1 (-0.63%) | 130 | -47 | 2 | 0 | 1.54% | 0.19 (-0.07) | 1320 (42.22%) |
| 2024-01-26 | 95.7 (0.1%) | 177 | -4 | 2 | 0 | 1.13% | 0.26 (0.0) | 928 (-54.67%) |
| 2024-01-19 | 95.6 (0.21%) | 181 | 5 | 2 | 0 | 1.1% | 0.26 (0.01) | 2048 (8.79%) |
| 2024-01-12 | 95.4 (-1.24%) | 176 | -4 | 2 | -2 | 1.14% | 0.25 (-0.01) | 1882 (32.69%) |
| 2024-01-05 | 96.6 (0.31%) | 180 | -15 | 4 | 2 | 2.22% | 0.26 (-0.02) | 1419 (30.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 96.3 (0.21%) | 195 | -26 | 2 | 0 | 1.03% | 0.28 (-0.04) | 1086 (-32.5%) |
| 2023-12-22 | 96.1 (-0.52%) | 221 | -63 | 2 | 0 | 0.9% | 0.32 (-0.09) | 1610 (-38.86%) |
| 2023-12-15 | 96.6 (0.31%) | 284 | -11 | 2 | 1 | 0.7% | 0.41 (-0.02) | 2633 (22.97%) |
| 2023-12-08 | 96.3 (1.58%) | 295 | -29 | 1 | 1 | 0.34% | 0.43 (-0.04) | 2141 (29.03%) |
| 2023-12-01 | 94.8 (0.32%) | 324 | 48 | 0 | 0 | 0.0% | 0.47 (0.07) | 1659 (70.09%) |
| 2023-11-24 | 94.5 (0.43%) | 276 | -1 | 0 | 0 | 0.0% | 0.4 (0.0) | 975 (-55.11%) |
| 2023-11-17 | 94.1 (0.97%) | 277 | -5 | 0 | 0 | 0.0% | 0.4 (-0.01) | 2173 (10.12%) |
| 2023-11-10 | 93.2 (1.3%) | 282 | 4 | 0 | 0 | 0.0% | 0.41 (0.01) | 1974 (38.91%) |
| 2023-11-03 | 92.0 (0.99%) | 278 | -8 | 0 | 0 | 0.0% | 0.4 (-0.01) | 1421 (11.27%) |
| 2023-10-27 | 91.1 (0.55%) | 286 | 3 | 0 | 0 | 0.0% | 0.41 (0.0) | 1277 (-27.05%) |
| 2023-10-20 | 90.6 (-0.55%) | 283 | -13 | 0 | 0 | 0.0% | 0.41 (-0.02) | 1750 (44.23%) |
| 2023-10-13 | 91.1 (1.33%) | 296 | 7 | 0 | 0 | 0.0% | 0.43 (0.01) | 1213 (-11.72%) |
| 2023-10-06 | 89.9 (0.11%) | 289 | -3 | 0 | 0 | 0.0% | 0.42 (0.0) | 1375 (25.4%) |
| 2023-09-28 | 89.8 (-0.33%) | 292 | 0 | 0 | 0 | 0.0% | 0.42 (0.0) | 1096 (-5.93%) |
| 2023-09-22 | 90.1 (-0.11%) | 292 | -11 | 0 | 0 | 0.0% | 0.42 (-0.02) | 1165 (-20.49%) |
| 2023-09-15 | 90.2 (0.45%) | 303 | 1 | 0 | 0 | 0.0% | 0.44 (0.0) | 1465 (-9.59%) |
| 2023-09-08 | 89.8 (0.34%) | 302 | 6 | 0 | 0 | 0.0% | 0.44 (0.01) | 1621 (2.26%) |
| 2023-09-01 | 89.5 (0.0%) | 296 | 1 | 0 | 0 | 0.0% | 0.43 (0.0) | 1585 (-43.56%) |
| 2023-08-25 | 89.5 (0.11%) | 295 | 10 | 0 | 0 | 0.0% | 0.43 (0.02) | 2808 (-47.87%) |
| 2023-08-18 | 89.4 (-1.43%) | 285 | -6 | 0 | 0 | 0.0% | 0.41 (-0.01) | 5388 (64.31%) |
| 2023-08-11 | 90.7 (0.0%) | 291 | -12 | 0 | 0 | 0.0% | 0.42 (-0.02) | 3279 (46.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 90.7 (0.44%) | 303 | -86 | 0 | 0 | 0.0% | 0.44 (-0.12) | 2233 (45.35%) |
| 2023-07-28 | 90.3 (0.11%) | 389 | -4 | 0 | 0 | 0.0% | 0.56 (-0.01) | 1536 (-0.47%) |
| 2023-07-21 | 90.2 (0.0%) | 393 | -6 | 0 | 0 | 0.0% | 0.57 (-0.01) | 1543 (-13.21%) |
| 2023-07-14 | 90.2 (-0.11%) | 399 | -18 | 0 | 0 | 0.0% | 0.58 (-0.02) | 1778 (-48.59%) |
| 2023-07-07 | 90.3 (0.11%) | 417 | -68 | 0 | 0 | 0.0% | 0.6 (-0.1) | 3460 (4.69%) |
| 2023-06-30 | 90.2 (-0.44%) | 485 | -20 | 0 | 0 | 0.0% | 0.7 (-0.03) | 3305 (95.29%) |
| 2023-06-21 | 90.6 (-0.44%) | 505 | 26 | 0 | 0 | 0.0% | 0.73 (0.04) | 1692 (-41.26%) |
| 2023-06-16 | 91.0 (-0.22%) | 479 | 29 | 0 | 0 | 0.0% | 0.69 (0.04) | 2881 (-34.03%) |
| 2023-06-09 | 91.2 (0.66%) | 450 | -35 | 0 | -28 | 0.0% | 0.65 (-0.05) | 4367 (-10.43%) |
| 2023-06-02 | 90.6 (0.44%) | 485 | -14 | 28 | -6 | 5.77% | 0.7 (-0.02) | 4875 (-68.28%) |
| 2023-05-26 | 90.2 (-6.91%) | 499 | 153 | 34 | 34 | 6.81% | 0.72 (0.22) | 15369 (188.63%) |
| 2023-05-19 | 96.9 (-0.21%) | 346 | 28 | 0 | -2 | 0.0% | 0.5 (0.04) | 5325 (-0.15%) |
| 2023-05-12 | 97.1 (0.52%) | 318 | 9 | 2 | 0 | 0.63% | 0.46 (0.01) | 5333 (12.9%) |
| 2023-05-05 | 96.6 (2.01%) | 309 | 6 | 2 | 0 | 0.65% | 0.45 (0.01) | 4723 (62.54%) |
| 2023-04-28 | 94.7 (1.39%) | 303 | -12 | 2 | 0 | 0.66% | 0.44 (-0.02) | 2906 (50.94%) |
| 2023-04-21 | 93.4 (-0.53%) | 315 | 9 | 2 | 0 | 0.63% | 0.46 (0.02) | 1925 (-37.15%) |
| 2023-04-14 | 93.9 (0.86%) | 306 | 2 | 2 | 0 | 0.65% | 0.44 (0.0) | 3063 (257.86%) |
| 2023-04-07 | 93.1 (0.11%) | 304 | 3 | 2 | 0 | 0.66% | 0.44 (0.01) | 856 (-64.59%) |
| 2023-03-31 | 93.0 (0.22%) | 301 | -14 | 2 | 2 | 0.66% | 0.43 (-0.03) | 2417 (-28.14%) |
| 2023-03-24 | 92.8 (2.32%) | 315 | -21 | 0 | 0 | 0.0% | 0.46 (-0.03) | 3363 (-16.0%) |
| 2023-03-17 | 90.7 (0.44%) | 336 | 11 | 0 | -13 | 0.0% | 0.49 (0.02) | 4004 (37.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 90.3 (-1.31%) | 325 | 17 | 13 | -1 | 4.0% | 0.47 (0.02) | 2915 (89.81%) |
| 2023-03-03 | 91.5 (-0.87%) | 308 | 7 | 14 | -1 | 4.55% | 0.45 (0.02) | 1536 (-13.94%) |
| 2023-02-24 | 92.3 (2.21%) | 301 | 1 | 15 | -1 | 4.98% | 0.43 (0.0) | 1784 (69.97%) |
| 2023-02-17 | 90.3 (0.11%) | 300 | -14 | 16 | 0 | 5.33% | 0.43 (-0.02) | 1050 (-38.99%) |
| 2023-02-10 | 90.2 (1.23%) | 314 | 0 | 16 | 0 | 5.1% | 0.45 (0.0) | 1721 (-37.95%) |
| 2023-02-03 | 89.1 (0.34%) | 314 | -7 | 16 | -4 | 5.1% | 0.45 (-0.01) | 2773 (519.97%) |
| 2023-01-17 | 88.8 (0.68%) | 321 | -36 | 20 | 0 | 6.23% | 0.46 (-0.06) | 447 (-69.67%) |
| 2023-01-13 | 88.2 (-0.34%) | 357 | -11 | 20 | -2 | 5.6% | 0.52 (-0.01) | 1475 (38.56%) |
| 2023-01-06 | 88.5 (-0.56%) | 368 | 0 | 22 | 0 | 5.98% | 0.53 (0.0) | 1064 (-13.28%) |
| 2022-12-30 | 89.0 (1.14%) | 368 | -25 | 22 | 6 | 5.98% | 0.53 (-0.04) | 1227 (13.97%) |
| 2022-12-23 | 88.0 (0.23%) | 393 | 45 | 16 | 0 | 4.07% | 0.57 (0.07) | 1077 (-38.31%) |
| 2022-12-16 | 87.8 (-0.57%) | 348 | -6 | 16 | 0 | 4.6% | 0.5 (-0.01) | 1746 (58.57%) |
| 2022-12-09 | 88.3 (-0.67%) | 354 | -27 | 16 | 0 | 4.52% | 0.51 (-0.04) | 1101 (-14.76%) |
| 2022-12-02 | 88.9 (1.02%) | 381 | 7 | 16 | 0 | 4.2% | 0.55 (0.01) | 1292 (-13.25%) |
| 2022-11-25 | 88.0 (2.21%) | 374 | -5 | 16 | -1 | 4.28% | 0.54 (-0.01) | 1489 (-24.35%) |
| 2022-11-18 | 86.1 (-0.12%) | 379 | 16 | 17 | 0 | 4.49% | 0.55 (0.03) | 1968 (-28.66%) |
| 2022-11-11 | 86.2 (0.58%) | 363 | -7 | 17 | -11 | 4.68% | 0.52 (-0.01) | 2760 (41.4%) |
| 2022-11-04 | 85.7 (0.23%) | 370 | 26 | 28 | -2 | 7.57% | 0.53 (0.03) | 1951 (-8.77%) |
| 2022-10-28 | 85.5 (-0.35%) | 344 | 32 | 30 | 6 | 8.72% | 0.5 (0.05) | 2139 (-12.69%) |
| 2022-10-21 | 85.8 (-0.81%) | 312 | -24 | 24 | 16 | 7.69% | 0.45 (-0.04) | 2450 (13.6%) |
| 2022-10-14 | 86.5 (-2.59%) | 336 | 15 | 8 | -1 | 2.38% | 0.49 (0.03) | 2157 (62.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 88.8 (-1.88%) | 321 | -8 | 9 | 0 | 2.8% | 0.46 (-0.02) | 1323 (-55.46%) |
| 2022-09-30 | 90.5 (-2.27%) | 329 | 12 | 9 | 2 | 2.74% | 0.48 (0.02) | 2971 (144.68%) |
| 2022-09-23 | 92.6 (0.11%) | 317 | -4 | 7 | 2 | 2.21% | 0.46 (0.0) | 1214 (-22.65%) |
| 2022-09-16 | 92.5 (0.0%) | 321 | 7 | 5 | 0 | 1.56% | 0.46 (0.01) | 1569 (102.84%) |
| 2022-09-08 | 92.5 (-0.54%) | 314 | -9 | 5 | 0 | 1.59% | 0.45 (-0.02) | 773 (-53.58%) |
| 2022-09-02 | 93.0 (0.11%) | 323 | -1 | 5 | -1 | 1.55% | 0.47 (0.0) | 1667 (-6.19%) |
| 2022-08-26 | 92.9 (-0.64%) | 324 | -5 | 6 | 0 | 1.85% | 0.47 (-0.01) | 1777 (-48.61%) |
| 2022-08-19 | 93.5 (2.97%) | 329 | -46 | 6 | -5 | 1.82% | 0.48 (-0.06) | 3458 (52.42%) |
| 2022-08-12 | 90.8 (2.25%) | 375 | -45 | 11 | -3 | 2.93% | 0.54 (-0.07) | 2268 (13.77%) |
| 2022-08-05 | 88.8 (-0.89%) | 420 | -42 | 14 | 6 | 3.33% | 0.61 (-0.06) | 1994 (54.73%) |
| 2022-07-29 | 89.6 (2.63%) | 462 | 132 | 8 | 3 | 1.73% | 0.67 (0.19) | 1288 (-29.19%) |
| 2022-07-22 | 87.3 (1.51%) | 330 | 23 | 5 | -10 | 1.52% | 0.48 (0.04) | 1820 (-26.0%) |
| 2022-07-15 | 86.0 (0.12%) | 307 | 35 | 15 | 11 | 4.89% | 0.44 (0.05) | 2459 (-19.48%) |
| 2022-07-08 | 85.9 (-1.38%) | 272 | 8 | 4 | 1 | 1.47% | 0.39 (0.01) | 3054 (-3.03%) |
| 2022-07-01 | 87.1 (-1.25%) | 264 | -15 | 3 | -5 | 1.14% | 0.38 (-0.02) | 3150 (-62.71%) |
| 2022-06-24 | 88.2 (-5.16%) | 279 | 33 | 8 | 8 | 2.87% | 0.4 (0.04) | 8448 (119.44%) |
| 2022-06-17 | 93.0 (-1.8%) | 246 | 0 | 0 | -14 | 0.0% | 0.36 (0.0) | 3849 (52.33%) |
| 2022-06-10 | 94.7 (0.0%) | 246 | -16 | 14 | -6 | 5.69% | 0.36 (-0.02) | 2527 (38.32%) |
| 2022-06-02 | 94.7 (1.83%) | 262 | -19 | 20 | 5 | 7.63% | 0.38 (-0.03) | 1827 (1.69%) |
| 2022-05-27 | 93.0 (-1.59%) | 281 | -16 | 15 | 0 | 5.34% | 0.41 (-0.02) | 1796 (-54.83%) |
| 2022-05-20 | 94.5 (3.17%) | 297 | 31 | 15 | -1 | 5.05% | 0.43 (0.05) | 3977 (14.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 91.6 (0.11%) | 266 | -20 | 16 | 0 | 6.02% | 0.38 (-0.03) | 3489 (167.21%) |
| 2022-05-06 | 91.5 (-0.76%) | 286 | -2 | 16 | 5 | 5.59% | 0.41 (-0.01) | 1305 (-59.21%) |
| 2022-04-29 | 92.2 (0.99%) | 288 | 0 | 11 | -1 | 3.82% | 0.42 (0.0) | 3201 (81.22%) |
| 2022-04-22 | 91.3 (-1.72%) | 288 | -11 | 12 | 1 | 4.17% | 0.42 (-0.01) | 1766 (-52.46%) |
| 2022-04-15 | 92.9 (2.43%) | 299 | -27 | 11 | 11 | 3.68% | 0.43 (-0.04) | 3716 (159.95%) |
| 2022-04-08 | 90.7 (0.33%) | 326 | -16 | 0 | 0 | 0.0% | 0.47 (-0.02) | 1429 (7.76%) |
| 2022-04-01 | 90.4 (0.0%) | 342 | -6 | 0 | 0 | 0.0% | 0.49 (-0.01) | 1326 (-39.35%) |
| 2022-03-25 | 90.4 (0.78%) | 348 | 67 | 0 | 0 | 0.0% | 0.5 (0.09) | 2187 (-68.39%) |
| 2022-03-18 | 89.7 (-1.1%) | 281 | 58 | 0 | 0 | 0.0% | 0.41 (0.09) | 6920 (180.04%) |
| 2022-03-11 | 90.7 (-0.55%) | 223 | -15 | 0 | 0 | 0.0% | 0.32 (-0.02) | 2471 (114.9%) |
| 2022-03-04 | 91.2 (0.33%) | 238 | 2 | 0 | 0 | 0.0% | 0.34 (0.0) | 1149 (-49.68%) |
| 2022-02-25 | 90.9 (-2.05%) | 236 | -4 | 0 | 0 | 0.0% | 0.34 (-0.01) | 2285 (-28.03%) |
| 2022-02-18 | 92.8 (2.43%) | 240 | 80 | 0 | 0 | 0.0% | 0.35 (0.12) | 3175 (8.7%) |
| 2022-02-11 | 90.6 (-0.44%) | 160 | -1 | 0 | 0 | 0.0% | 0.23 (0.0) | 2921 (242.76%) |