- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.1 (0.41%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 85 (-15.31%) |
| 2026-06-02 | 12.05 (-0.82%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 100 (-38.41%) |
| 2026-06-01 | 12.15 (-0.41%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 163 (-24.17%) |
| 2026-05-29 | 12.2 (3.39%) | 26 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 216 (8.63%) |
| 2026-05-28 | 11.8 (-2.07%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 198 (10.79%) |
| 2026-05-27 | 12.05 (0.42%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 179 (252.89%) |
| 2026-05-26 | 12.0 (-0.83%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 50 (-3.9%) |
| 2026-05-25 | 12.1 (0.83%) | 27 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (90.26%) |
| 2026-05-22 | 12.0 (0.0%) | 27 | 3 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 27 (-34.34%) |
| 2026-05-21 | 12.0 (1.27%) | 24 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 42 (-41.39%) |
| 2026-05-20 | 11.85 (-1.25%) | 25 | 1 | 0 | 0 | 0 | 0.0% | 0.05 (0.01) | 72 (30.77%) |
| 2026-05-19 | 12.0 (0.0%) | 24 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 55 (-64.66%) |
| 2026-05-18 | 12.0 (-1.64%) | 24 | 3 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 156 (474.79%) |
| 2026-05-15 | 12.2 (-0.41%) | 21 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 27 (-69.62%) |
| 2026-05-14 | 12.25 (-1.21%) | 22 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 89 (-43.72%) |
| 2026-05-13 | 12.4 (1.64%) | 22 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 159 (101.53%) |
| 2026-05-12 | 12.2 (-0.41%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 79 (-13.57%) |
| 2026-05-11 | 12.25 (0.0%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 91 (44.75%) |
| 2026-05-08 | 12.25 (-0.81%) | 23 | 0 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 63 (-30.93%) |
| 2026-05-07 | 12.35 (1.65%) | 23 | -1 | 0 | 0 | 0 | 0.0% | 0.04 (0.0) | 91 (7.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 12.15 (0.83%) | 24 | -2 | 0 | 0 | 0 | 0.0% | 0.04 (-0.01) | 85 (-55.4%) |
| 2026-05-05 | 12.05 (-2.03%) | 26 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 191 (119.77%) |
| 2026-05-04 | 12.3 (0.41%) | 28 | -1 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 87 (55.81%) |
| 2026-04-30 | 12.25 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 55 (134.89%) |
| 2026-04-29 | 12.25 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 23 (-73.76%) |
| 2026-04-28 | 12.25 (0.41%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 90 (14.27%) |
| 2026-04-27 | 12.2 (0.41%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 79 (-26.2%) |
| 2026-04-24 | 12.15 (0.83%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 107 (8.13%) |
| 2026-04-23 | 12.05 (-1.23%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 99 (54.65%) |
| 2026-04-22 | 12.2 (-0.41%) | 29 | -2 | 0 | 0 | 0 | 0.0% | 0.05 (-0.01) | 64 (-6.36%) |
| 2026-04-21 | 12.25 (-0.81%) | 31 | 2 | 0 | 0 | 0 | 0.0% | 0.06 (0.01) | 68 (91.67%) |
| 2026-04-20 | 12.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 35 (-67.64%) |
| 2026-04-17 | 12.35 (-0.4%) | 29 | -8 | 0 | 0 | 0 | 0.0% | 0.05 (-0.02) | 110 (110.58%) |
| 2026-04-16 | 12.4 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 52 (-64.92%) |
| 2026-04-15 | 12.4 (0.4%) | 37 | -16 | 0 | 0 | 0 | 0.0% | 0.07 (-0.03) | 149 (39.99%) |
| 2026-04-14 | 12.35 (0.0%) | 53 | 24 | 0 | 0 | 0 | 0.0% | 0.1 (0.05) | 107 (126.82%) |
| 2026-04-13 | 12.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 47 (-10.8%) |
| 2026-04-10 | 12.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 52 (-11.72%) |
| 2026-04-09 | 12.35 (0.0%) | 29 | 0 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 59 (-62.18%) |
| 2026-04-08 | 12.35 (1.23%) | 29 | -51 | 0 | 0 | 0 | 0.0% | 0.05 (-0.1) | 158 (24.03%) |
| 2026-04-07 | 12.2 (-0.41%) | 80 | 25 | 0 | 0 | 0 | 0.0% | 0.15 (0.05) | 127 (366.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 12.25 (0.41%) | 55 | -7 | 0 | -2 | 0 | 0.0% | 0.1 (-0.01) | 27 (-43.95%) |
| 2026-04-01 | 12.2 (-1.21%) | 62 | -6 | 2 | 0 | 0 | 3.23% | 0.11 (-0.01) | 48 (-78.16%) |
| 2026-03-31 | 12.35 (0.0%) | 68 | -19 | 2 | 0 | 0 | 2.94% | 0.12 (-0.04) | 223 (50.92%) |
| 2026-03-30 | 12.35 (0.82%) | 87 | 0 | 2 | 0 | 0 | 2.3% | 0.16 (0.0) | 148 (608.32%) |
| 2026-03-27 | 12.25 (0.0%) | 87 | 0 | 2 | 0 | 0 | 2.3% | 0.16 (0.0) | 20 (-52.73%) |
| 2026-03-26 | 12.25 (-0.41%) | 87 | 0 | 2 | 0 | 0 | 2.3% | 0.16 (0.0) | 44 (-22.54%) |
| 2026-03-25 | 12.3 (2.07%) | 87 | 0 | 2 | 0 | 0 | 2.3% | 0.16 (0.0) | 57 (-68.48%) |
| 2026-03-24 | 12.05 (-2.03%) | 87 | -3 | 2 | 0 | 0 | 2.3% | 0.16 (0.0) | 181 (-15.17%) |
| 2026-03-23 | 12.3 (0.41%) | 90 | -8 | 2 | 0 | 0 | 2.22% | 0.16 (-0.02) | 213 (95.77%) |
| 2026-03-20 | 12.25 (-1.61%) | 98 | 13 | 2 | 0 | 0 | 2.04% | 0.18 (0.02) | 109 (4.91%) |
| 2026-03-19 | 12.45 (0.4%) | 85 | 0 | 2 | 0 | 0 | 2.35% | 0.16 (0.0) | 104 (41.98%) |
| 2026-03-18 | 12.4 (0.81%) | 85 | 3 | 2 | 0 | 0 | 2.35% | 0.16 (0.01) | 73 (-12.63%) |
| 2026-03-17 | 12.3 (2.07%) | 82 | 12 | 2 | 0 | 0 | 2.44% | 0.15 (0.02) | 83 (33.19%) |
| 2026-03-16 | 12.05 (-0.41%) | 70 | -1 | 2 | 0 | 0 | 2.86% | 0.13 (0.0) | 62 (-4.92%) |
| 2026-03-13 | 12.1 (-0.41%) | 71 | 0 | 2 | 0 | 0 | 2.82% | 0.13 (0.0) | 66 (-20.23%) |
| 2026-03-12 | 12.15 (-2.02%) | 71 | 3 | 2 | 0 | 0 | 2.82% | 0.13 (0.01) | 83 (190.32%) |
| 2026-03-11 | 12.4 (1.64%) | 68 | -2 | 2 | 0 | 0 | 2.94% | 0.12 (-0.01) | 28 (-58.32%) |
| 2026-03-10 | 12.2 (0.0%) | 70 | -1 | 2 | 0 | 0 | 2.86% | 0.13 (0.0) | 68 (-41.03%) |
| 2026-03-09 | 12.2 (0.41%) | 71 | -1 | 2 | 0 | 0 | 2.82% | 0.13 (0.0) | 116 (142.08%) |
| 2026-03-06 | 12.15 (-0.41%) | 72 | -2 | 2 | 0 | 0 | 2.78% | 0.13 (-0.01) | 48 (3.38%) |
| 2026-03-05 | 12.2 (0.83%) | 74 | 2 | 2 | 0 | 0 | 2.7% | 0.14 (0.01) | 46 (-60.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 12.1 (-2.42%) | 72 | 3 | 2 | 0 | 0 | 2.78% | 0.13 (0.0) | 117 (-6.32%) |
| 2026-03-03 | 12.4 (-0.8%) | 69 | 1 | 2 | 0 | 0 | 2.9% | 0.13 (0.01) | 125 (0.23%) |
| 2026-03-02 | 12.5 (0.0%) | 68 | 2 | 2 | 0 | 0 | 2.94% | 0.12 (0.0) | 125 (91.23%) |
| 2026-02-26 | 12.5 (0.81%) | 66 | 0 | 2 | 0 | 0 | 3.03% | 0.12 (0.0) | 65 (6.6%) |
| 2026-02-25 | 12.4 (0.4%) | 66 | -1 | 2 | 0 | 0 | 3.03% | 0.12 (0.0) | 61 (-23.37%) |
| 2026-02-24 | 12.35 (-1.98%) | 67 | 1 | 2 | 0 | 0 | 2.99% | 0.12 (0.0) | 80 (-61.84%) |
| 2026-02-23 | 12.6 (0.8%) | 66 | 0 | 2 | 2 | 0 | 3.03% | 0.12 (0.0) | 210 (30.26%) |
| 2026-02-11 | 12.5 (2.46%) | 66 | 31 | 0 | 0 | 0 | 0.0% | 0.12 (0.06) | 161 (126.07%) |
| 2026-02-10 | 12.2 (1.24%) | 35 | 1 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 71 (43.45%) |
| 2026-02-09 | 12.05 (0.84%) | 34 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 49 (-21.36%) |
| 2026-02-06 | 11.95 (-1.65%) | 34 | -5 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 63 (-18.58%) |
| 2026-02-05 | 12.15 (0.83%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 77 (-14.58%) |
| 2026-02-04 | 12.05 (0.42%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 91 (44.33%) |
| 2026-02-03 | 12.0 (-1.23%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 63 (77.82%) |
| 2026-02-02 | 12.15 (0.41%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 35 (54.49%) |
| 2026-01-30 | 12.1 (1.26%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-81.68%) |
| 2026-01-29 | 11.95 (-0.42%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 125 (289.3%) |
| 2026-01-28 | 12.0 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-73.81%) |
| 2026-01-27 | 12.0 (-0.83%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 123 (97.84%) |
| 2026-01-26 | 12.1 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 62 (81.48%) |
| 2026-01-23 | 12.1 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-23.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 12.1 (0.83%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 45 (-12.57%) |
| 2026-01-21 | 12.0 (0.0%) | 40 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 51 (-50.05%) |
| 2026-01-20 | 12.0 (0.0%) | 41 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 103 (-70.52%) |
| 2026-01-19 | 12.0 (-0.41%) | 42 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 349 (372.24%) |
| 2026-01-16 | 12.05 (-0.41%) | 41 | 1 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 74 (80.39%) |
| 2026-01-15 | 12.1 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 41 (30.21%) |
| 2026-01-14 | 12.1 (1.26%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 31 (-56.04%) |
| 2026-01-13 | 11.95 (0.0%) | 40 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 71 (-37.03%) |
| 2026-01-12 | 11.95 (-2.05%) | 40 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 113 (-22.57%) |
| 2026-01-09 | 12.2 (-0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 147 (202.11%) |
| 2026-01-08 | 12.25 (0.82%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 48 (143.98%) |
| 2026-01-07 | 12.15 (0.0%) | 38 | -3 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 19 (-46.96%) |
| 2026-01-06 | 12.15 (0.41%) | 41 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 37 (-77.06%) |
| 2026-01-05 | 12.1 (-2.42%) | 41 | 3 | 0 | 0 | 0 | 0.0% | 0.08 (0.01) | 164 (146.57%) |
| 2026-01-02 | 12.4 (-0.8%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (-33.6%) |
| 2025-12-31 | 12.5 (1.21%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 100 (-0.57%) |
| 2025-12-30 | 12.35 (0.82%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 100 (-54.44%) |
| 2025-12-29 | 12.25 (0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 221 (-7.82%) |
| 2025-12-26 | 12.2 (-1.61%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 239 (287.55%) |
| 2025-12-24 | 12.4 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 61 (16.14%) |
| 2025-12-23 | 12.4 (1.64%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 53 (46.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 12.2 (0.0%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (-26.1%) |
| 2025-12-19 | 12.2 (0.41%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 49 (31.26%) |
| 2025-12-18 | 12.15 (0.83%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 37 (-46.63%) |
| 2025-12-17 | 12.05 (-2.03%) | 38 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 70 (-34.68%) |
| 2025-12-16 | 12.3 (0.0%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 107 (133.21%) |
| 2025-12-15 | 12.3 (0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (66.2%) |
| 2025-12-12 | 12.25 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 27 (-23.66%) |
| 2025-12-11 | 12.25 (0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 36 (22.76%) |
| 2025-12-10 | 12.2 (0.83%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-8.04%) |
| 2025-12-09 | 12.1 (-0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (147.33%) |
| 2025-12-08 | 12.15 (0.83%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 13 (-86.89%) |
| 2025-12-05 | 12.05 (-2.03%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 99 (184.87%) |
| 2025-12-04 | 12.3 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 34 (-18.66%) |
| 2025-12-03 | 12.3 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 42 (288.65%) |
| 2025-12-02 | 12.3 (0.41%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 11 (-84.87%) |
| 2025-12-01 | 12.25 (-1.21%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 72 (-53.64%) |
| 2025-11-28 | 12.4 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 157 (106.71%) |
| 2025-11-27 | 12.4 (0.0%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 76 (62.46%) |
| 2025-11-26 | 12.4 (-0.4%) | 39 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 46 (37.87%) |
| 2025-11-25 | 12.45 (0.0%) | 40 | 1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (-68.35%) |
| 2025-11-24 | 12.45 (-1.19%) | 39 | 3 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 107 (147.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 12.6 (0.4%) | 36 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (139.55%) |
| 2025-11-20 | 12.55 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 18 (-13.32%) |
| 2025-11-19 | 12.5 (0.81%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 20 (-15.68%) |
| 2025-11-18 | 12.4 (-0.8%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 24 (-15.71%) |
| 2025-11-17 | 12.5 (-0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 29 (-46.24%) |
| 2025-11-14 | 12.55 (-0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 54 (152.96%) |
| 2025-11-13 | 12.6 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 21 (-17.7%) |
| 2025-11-12 | 12.55 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 26 (-69.53%) |
| 2025-11-11 | 12.5 (-0.79%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 86 (116.16%) |
| 2025-11-10 | 12.6 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 39 (144.74%) |
| 2025-11-07 | 12.55 (0.0%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 16 (-68.24%) |
| 2025-11-06 | 12.55 (0.4%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 51 (19.06%) |
| 2025-11-05 | 12.5 (0.81%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 43 (91.32%) |
| 2025-11-04 | 12.4 (-0.4%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 22 (-62.06%) |
| 2025-11-03 | 12.45 (-1.97%) | 39 | 4 | 0 | 0 | 0 | 0.0% | 0.07 (0.01) | 59 (-41.26%) |
| 2025-10-31 | 12.7 (0.0%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 101 (-34.22%) |
| 2025-10-30 | 12.7 (0.4%) | 35 | 0 | 0 | 0 | 0 | 0.0% | 0.06 (0.0) | 153 (320.02%) |
| 2025-10-29 | 12.65 (0.8%) | 35 | -4 | 0 | 0 | 0 | 0.0% | 0.06 (-0.01) | 36 (-55.83%) |
| 2025-10-28 | 12.55 (-1.95%) | 39 | 2 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 82 (145.73%) |
| 2025-10-27 | 12.8 (0.39%) | 37 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 33 (45.17%) |
| 2025-10-23 | 12.75 (0.39%) | 37 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 23 (-29.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 12.7 (0.0%) | 38 | -1 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 32 (-38.59%) |
| 2025-10-21 | 12.7 (0.4%) | 39 | 0 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 53 (80.91%) |
| 2025-10-20 | 12.65 (0.4%) | 39 | -6 | 0 | 0 | 0 | 0.0% | 0.07 (-0.01) | 29 (-71.42%) |
| 2025-10-17 | 12.6 (-1.56%) | 45 | 2 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 103 (112.36%) |
| 2025-10-16 | 12.8 (0.0%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 48 (-7.14%) |
| 2025-10-15 | 12.8 (0.39%) | 43 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (-33.14%) |
| 2025-10-14 | 12.75 (0.39%) | 43 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 78 (133.95%) |
| 2025-10-13 | 12.7 (0.0%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 33 (-35.96%) |
| 2025-10-09 | 12.7 (-0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 52 (482.29%) |
| 2025-10-08 | 12.75 (0.39%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 9 (-90.78%) |
| 2025-10-07 | 12.7 (-0.78%) | 44 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 97 (159.62%) |
| 2025-10-03 | 12.8 (0.39%) | 44 | -11 | 0 | 0 | 0 | 0.0% | 0.08 (-0.02) | 37 (-20.17%) |
| 2025-10-02 | 12.75 (0.39%) | 55 | 2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 47 (-17.57%) |
| 2025-10-01 | 12.7 (-1.55%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 57 (54.75%) |
| 2025-09-30 | 12.9 (0.78%) | 53 | -2 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 36 (139.97%) |
| 2025-09-26 | 12.8 (0.79%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (1.52%) |
| 2025-09-25 | 12.7 (-0.78%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 15 (-81.87%) |
| 2025-09-24 | 12.8 (0.0%) | 55 | 4 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 83 (8.97%) |
| 2025-09-23 | 12.8 (-1.92%) | 51 | 5 | 0 | 0 | 0 | 0.0% | 0.09 (0.01) | 76 (12.24%) |
| 2025-09-22 | 13.05 (0.38%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 68 (268.73%) |
| 2025-09-19 | 13.0 (0.39%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 18 (-74.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 12.95 (0.39%) | 46 | 0 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 71 (313.1%) |
| 2025-09-17 | 12.9 (-0.77%) | 46 | -1 | 0 | 0 | 0 | 0.0% | 0.08 (-0.01) | 17 (-16.41%) |
| 2025-09-16 | 13.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 20 (9.31%) |
| 2025-09-15 | 13.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 19 (30.47%) |
| 2025-09-12 | 13.0 (0.0%) | 47 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 14 (-59.76%) |
| 2025-09-11 | 13.0 (0.0%) | 47 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 36 (30.34%) |
| 2025-09-10 | 13.0 (0.0%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 27 (-60.53%) |
| 2025-09-09 | 13.0 (0.39%) | 50 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 70 (57.96%) |
| 2025-09-08 | 12.95 (0.78%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 44 (-60.81%) |
| 2025-09-05 | 12.85 (-0.77%) | 52 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 114 (138.2%) |
| 2025-09-04 | 12.95 (0.39%) | 49 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 47 (22.18%) |
| 2025-09-03 | 12.9 (0.39%) | 49 | 2 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 39 (39.88%) |
| 2025-09-02 | 12.85 (0.0%) | 47 | -4 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 28 (-36.72%) |
| 2025-09-01 | 12.85 (0.39%) | 51 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 44 (315.56%) |
| 2025-08-29 | 12.8 (0.39%) | 51 | -1 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 10 (-77.84%) |
| 2025-08-28 | 12.75 (-1.54%) | 52 | -3 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 48 (91.14%) |
| 2025-08-27 | 12.95 (0.39%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 25 (-41.29%) |
| 2025-08-26 | 12.9 (0.39%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 42 (37.38%) |
| 2025-08-25 | 12.85 (0.0%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 31 (5.39%) |
| 2025-08-22 | 12.85 (-0.39%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 29 (-25.19%) |
| 2025-08-21 | 12.9 (0.39%) | 55 | -1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 39 (-17.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 12.85 (0.78%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 48 (-20.82%) |
| 2025-08-19 | 12.75 (-1.54%) | 55 | 5 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 60 (76.55%) |
| 2025-08-18 | 12.95 (0.0%) | 50 | -3 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 34 (63.77%) |
| 2025-08-15 | 12.95 (0.39%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 20 (15.4%) |
| 2025-08-14 | 12.9 (-0.77%) | 53 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 18 (-70.8%) |
| 2025-08-13 | 13.0 (0.39%) | 53 | 3 | 0 | 0 | 0 | 0.0% | 0.1 (0.01) | 62 (132.89%) |
| 2025-08-12 | 12.95 (-0.77%) | 50 | 0 | 0 | 0 | 0 | 0.0% | 0.09 (0.0) | 26 (-62.08%) |
| 2025-08-11 | 13.05 (0.77%) | 50 | -2 | 0 | 0 | 0 | 0.0% | 0.09 (-0.01) | 70 (38.8%) |
| 2025-08-08 | 12.95 (-0.77%) | 52 | 0 | 0 | 0 | 0 | 0.0% | 0.1 (0.0) | 50 (-8.34%) |
| 2025-08-07 | 13.05 (0.38%) | 52 | -9 | 0 | 0 | 0 | 0.0% | 0.1 (-0.01) | 55 (376.5%) |
| 2025-08-06 | 13.0 (-0.38%) | 61 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 11 (-59.62%) |
| 2025-08-05 | 13.05 (0.38%) | 61 | -2 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 28 (18.47%) |
| 2025-08-04 | 13.0 (-0.38%) | 63 | -3 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 24 (-61.4%) |
| 2025-08-01 | 13.05 (0.0%) | 66 | -4 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 62 (240.68%) |
| 2025-07-31 | 13.05 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 18 (-47.62%) |
| 2025-07-30 | 13.05 (0.0%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 35 (107.72%) |
| 2025-07-29 | 13.05 (0.38%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 16 (-83.07%) |
| 2025-07-28 | 13.0 (0.39%) | 70 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 100 (14.65%) |
| 2025-07-25 | 12.95 (-1.89%) | 70 | 9 | 0 | 0 | 0 | 0.0% | 0.13 (0.02) | 87 (-28.72%) |
| 2025-07-24 | 13.2 (0.0%) | 61 | 1 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 122 (-9.1%) |
| 2025-07-23 | 13.2 (0.38%) | 60 | 2 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 135 (85.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 13.15 (-0.38%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 72 (113.35%) |
| 2025-07-21 | 13.2 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 34 (-57.76%) |
| 2025-07-18 | 13.2 (0.38%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 80 (38.63%) |
| 2025-07-17 | 13.15 (1.94%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 58 (-31.0%) |
| 2025-07-16 | 12.9 (-1.9%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 84 (-19.77%) |
| 2025-07-15 | 13.15 (1.15%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 105 (143.93%) |
| 2025-07-14 | 13.0 (0.0%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 43 (-21.36%) |
| 2025-07-11 | 13.0 (0.39%) | 58 | -4 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 54 (269.35%) |
| 2025-07-10 | 12.95 (0.39%) | 62 | -1 | 0 | 0 | 0 | 0.0% | 0.11 (-0.01) | 14 (-49.57%) |
| 2025-07-09 | 12.9 (-1.15%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 29 (88.86%) |
| 2025-07-08 | 13.05 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 15 (-57.2%) |
| 2025-07-07 | 13.05 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 36 (18.65%) |
| 2025-07-04 | 13.05 (0.38%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 30 (-44.38%) |
| 2025-07-03 | 13.0 (0.0%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 55 (-15.52%) |
| 2025-07-02 | 13.0 (0.78%) | 66 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (0.0) | 65 (2.02%) |
| 2025-07-01 | 12.9 (0.78%) | 68 | -1 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 64 (27.31%) |
| 2025-06-30 | 12.8 (0.39%) | 69 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 50 (-45.39%) |
| 2025-06-27 | 12.75 (-0.78%) | 69 | 1 | 0 | 0 | 0 | 0.0% | 0.13 (0.01) | 92 (34.17%) |
| 2025-06-26 | 12.85 (-1.15%) | 68 | -2 | 0 | 0 | 0 | 0.0% | 0.12 (-0.01) | 68 (229.25%) |
| 2025-06-25 | 13.0 (0.0%) | 70 | -3 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 20 (-29.72%) |
| 2025-06-24 | 13.0 (0.78%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 29 (-25.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 12.9 (-0.39%) | 73 | 0 | 0 | 0 | 0 | 0.0% | 0.13 (0.0) | 39 (17.4%) |
| 2025-06-20 | 12.95 (0.39%) | 73 | -6 | 0 | 0 | 0 | 0.0% | 0.13 (-0.01) | 33 (-65.42%) |
| 2025-06-19 | 12.9 (-1.53%) | 79 | -2 | 0 | 0 | 0 | 0.0% | 0.14 (-0.01) | 97 (334.96%) |
| 2025-06-18 | 13.1 (0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 22 (-25.1%) |
| 2025-06-17 | 13.05 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 29 (-27.0%) |
| 2025-06-16 | 13.05 (0.38%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 41 (-22.21%) |
| 2025-06-13 | 13.0 (0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 52 (404.64%) |
| 2025-06-12 | 12.95 (0.0%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 10 (-39.39%) |
| 2025-06-11 | 12.95 (0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 17 (-8.3%) |
| 2025-06-10 | 12.9 (0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 18 (11.29%) |
| 2025-06-09 | 12.85 (-0.39%) | 81 | 0 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 16 (174.01%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 12.1 (-0.82%) | 24 | -2 | 0 | 0 | 0.0% | 0.04 (-0.01) | 350 (-49.85%) |
| 2026-05-29 | 12.2 (1.67%) | 26 | -1 | 0 | 0 | 0.0% | 0.05 (0.0) | 698 (97.11%) |
| 2026-05-22 | 12.0 (-1.64%) | 27 | 6 | 0 | 0 | 0.0% | 0.05 (0.01) | 354 (-20.66%) |
| 2026-05-15 | 12.2 (-0.41%) | 21 | -2 | 0 | 0 | 0.0% | 0.04 (0.0) | 446 (-13.88%) |
| 2026-05-08 | 12.25 (0.0%) | 23 | -6 | 0 | 0 | 0.0% | 0.04 (-0.01) | 518 (107.62%) |
| 2026-04-30 | 12.25 (0.82%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 249 (-33.54%) |
| 2026-04-24 | 12.15 (-1.62%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 375 (-19.62%) |
| 2026-04-17 | 12.35 (0.0%) | 29 | 0 | 0 | 0 | 0.0% | 0.05 (0.0) | 467 (17.11%) |
| 2026-04-10 | 12.35 (0.82%) | 29 | -26 | 0 | 0 | 0.0% | 0.05 (-0.05) | 399 (-10.92%) |
| 2026-04-02 | 12.25 (0.0%) | 55 | -32 | 0 | -2 | 0.0% | 0.1 (-0.06) | 448 (-13.38%) |
| 2026-03-27 | 12.25 (0.0%) | 87 | -11 | 2 | 0 | 2.3% | 0.16 (-0.02) | 517 (19.37%) |
| 2026-03-20 | 12.25 (1.24%) | 98 | 27 | 2 | 0 | 2.04% | 0.18 (0.05) | 433 (19.44%) |
| 2026-03-13 | 12.1 (-0.41%) | 71 | -1 | 2 | 0 | 2.82% | 0.13 (0.0) | 362 (-21.83%) |
| 2026-03-06 | 12.15 (-2.8%) | 72 | 6 | 2 | 0 | 2.78% | 0.13 (0.01) | 464 (10.89%) |
| 2026-02-26 | 12.5 (0.0%) | 66 | 0 | 2 | 2 | 3.03% | 0.12 (0.0) | 418 (47.75%) |
| 2026-02-11 | 12.5 (4.6%) | 66 | 32 | 0 | 0 | 0.0% | 0.12 (0.06) | 283 (-14.51%) |
| 2026-02-06 | 11.95 (-1.24%) | 34 | -6 | 0 | 0 | 0.0% | 0.06 (-0.01) | 331 (-9.55%) |
| 2026-01-30 | 12.1 (0.0%) | 40 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 366 (-37.25%) |
| 2026-01-23 | 12.1 (0.41%) | 40 | -1 | 0 | 0 | 0.0% | 0.07 (-0.01) | 583 (75.65%) |
| 2026-01-16 | 12.05 (-1.23%) | 41 | 3 | 0 | 0 | 0.0% | 0.08 (0.01) | 332 (-20.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 12.2 (-1.61%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 417 (527.46%) |
| 2026-01-02 | 12.4 (1.64%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 66 (-83.01%) |
| 2025-12-26 | 12.2 (0.0%) | 38 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 391 (26.09%) |
| 2025-12-19 | 12.2 (-0.41%) | 38 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 310 (123.6%) |
| 2025-12-12 | 12.25 (1.66%) | 39 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 138 (-46.77%) |
| 2025-12-05 | 12.05 (-2.82%) | 39 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 260 (-38.09%) |
| 2025-11-28 | 12.4 (-1.59%) | 39 | 3 | 0 | 0 | 0.0% | 0.07 (0.0) | 421 (208.8%) |
| 2025-11-21 | 12.6 (0.4%) | 36 | -1 | 0 | 0 | 0.0% | 0.07 (0.0) | 136 (-40.28%) |
| 2025-11-14 | 12.55 (0.0%) | 37 | 0 | 0 | 0 | 0.0% | 0.07 (0.0) | 228 (18.71%) |
| 2025-11-07 | 12.55 (-1.18%) | 37 | 2 | 0 | 0 | 0.0% | 0.07 (0.01) | 192 (-52.78%) |
| 2025-10-31 | 12.7 (-0.39%) | 35 | -2 | 0 | 0 | 0.0% | 0.06 (-0.01) | 407 (192.53%) |
| 2025-10-23 | 12.75 (1.19%) | 37 | -8 | 0 | 0 | 0.0% | 0.07 (-0.01) | 139 (-56.08%) |
| 2025-10-17 | 12.6 (-0.79%) | 45 | 1 | 0 | 0 | 0.0% | 0.08 (0.0) | 317 (99.27%) |
| 2025-10-09 | 12.7 (-0.78%) | 44 | 0 | 0 | 0 | 0.0% | 0.08 (0.0) | 159 (-11.03%) |
| 2025-10-03 | 12.8 (0.0%) | 44 | -11 | 0 | 0 | 0.0% | 0.08 (-0.02) | 178 (-31.05%) |
| 2025-09-26 | 12.8 (-1.54%) | 55 | 9 | 0 | 0 | 0.0% | 0.1 (0.02) | 259 (75.48%) |
| 2025-09-19 | 13.0 (0.0%) | 46 | -1 | 0 | 0 | 0.0% | 0.08 (-0.01) | 147 (-23.82%) |
| 2025-09-12 | 13.0 (1.17%) | 47 | -5 | 0 | 0 | 0.0% | 0.09 (-0.01) | 194 (-29.01%) |
| 2025-09-05 | 12.85 (0.39%) | 52 | 1 | 0 | 0 | 0.0% | 0.1 (0.01) | 273 (73.18%) |
| 2025-08-29 | 12.8 (-0.39%) | 51 | -4 | 0 | 0 | 0.0% | 0.09 (-0.01) | 157 (-25.55%) |
| 2025-08-22 | 12.85 (-0.77%) | 55 | 2 | 0 | 0 | 0.0% | 0.1 (0.0) | 212 (6.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 12.95 (0.0%) | 53 | 1 | 0 | 0 | 0.0% | 0.1 (0.0) | 198 (16.2%) |
| 2025-08-08 | 12.95 (-0.77%) | 52 | -14 | 0 | 0 | 0.0% | 0.1 (-0.02) | 170 (-26.99%) |
| 2025-08-01 | 13.05 (0.77%) | 66 | -4 | 0 | 0 | 0.0% | 0.12 (-0.01) | 234 (-48.26%) |
| 2025-07-25 | 12.95 (-1.89%) | 70 | 12 | 0 | 0 | 0.0% | 0.13 (0.02) | 452 (21.56%) |
| 2025-07-18 | 13.2 (1.54%) | 58 | 0 | 0 | 0 | 0.0% | 0.11 (0.0) | 372 (145.91%) |
| 2025-07-11 | 13.0 (-0.38%) | 58 | -5 | 0 | 0 | 0.0% | 0.11 (-0.01) | 151 (-43.09%) |
| 2025-07-04 | 13.05 (2.35%) | 63 | -6 | 0 | 0 | 0.0% | 0.12 (-0.01) | 265 (5.85%) |
| 2025-06-27 | 12.75 (-1.54%) | 69 | -4 | 0 | 0 | 0.0% | 0.13 (0.0) | 251 (11.62%) |
| 2025-06-20 | 12.95 (-0.38%) | 73 | -8 | 0 | 0 | 0.0% | 0.13 (-0.02) | 225 (93.5%) |
| 2025-06-13 | 13.0 (0.78%) | 81 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 116 (-23.58%) |
| 2025-06-06 | 12.9 (-2.27%) | 81 | 1 | 0 | 0 | 0.0% | 0.15 (0.0) | 152 (-28.77%) |
| 2025-05-29 | 13.2 (0.76%) | 80 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 213 (29.93%) |
| 2025-05-23 | 13.1 (0.77%) | 80 | 0 | 0 | 0 | 0.0% | 0.15 (0.0) | 164 (-51.64%) |
| 2025-05-16 | 13.0 (-2.99%) | 80 | 4 | 0 | 0 | 0.0% | 0.15 (0.01) | 340 (42.21%) |
| 2025-05-09 | 13.4 (1.9%) | 76 | 4 | 0 | 0 | 0.0% | 0.14 (0.01) | 239 (44.35%) |
| 2025-05-02 | 13.15 (1.15%) | 72 | -1 | 0 | 0 | 0.0% | 0.13 (0.0) | 165 (-37.71%) |
| 2025-04-25 | 13.0 (0.78%) | 73 | 1 | 0 | 0 | 0.0% | 0.13 (0.0) | 265 (-65.77%) |
| 2025-04-18 | 12.9 (6.17%) | 72 | -34 | 0 | 0 | 0.0% | 0.13 (-0.06) | 776 (-2.34%) |
| 2025-04-11 | 12.15 (-7.25%) | 106 | -73 | 0 | 0 | 0.0% | 0.19 (-0.14) | 795 (544.78%) |
| 2025-04-02 | 13.1 (0.0%) | 179 | -6 | 0 | 0 | 0.0% | 0.33 (-0.01) | 123 (-47.26%) |
| 2025-03-28 | 13.1 (-1.87%) | 185 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 233 (-51.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 13.35 (-0.74%) | 185 | -10 | 0 | 0 | 0.0% | 0.34 (-0.02) | 480 (136.02%) |
| 2025-03-14 | 13.45 (0.37%) | 195 | 0 | 0 | 0 | 0.0% | 0.36 (0.0) | 203 (39.79%) |
| 2025-03-07 | 13.4 (-0.74%) | 195 | -2 | 0 | 0 | 0.0% | 0.36 (0.0) | 145 (-21.55%) |
| 2025-02-27 | 13.5 (0.37%) | 197 | -10 | 0 | 0 | 0.0% | 0.36 (-0.02) | 185 (-42.05%) |
| 2025-02-21 | 13.45 (0.37%) | 207 | -11 | 0 | 0 | 0.0% | 0.38 (-0.02) | 320 (-3.9%) |
| 2025-02-14 | 13.4 (1.13%) | 218 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 333 (20.03%) |
| 2025-02-07 | 13.25 (0.76%) | 217 | -9 | 0 | 0 | 0.0% | 0.4 (-0.01) | 277 (69.23%) |
| 2025-01-22 | 13.15 (-0.38%) | 226 | -9 | 0 | 0 | 0.0% | 0.41 (-0.02) | 164 (-25.4%) |
| 2025-01-17 | 13.2 (0.38%) | 235 | -3 | 0 | 0 | 0.0% | 0.43 (-0.01) | 220 (-17.73%) |
| 2025-01-10 | 13.15 (0.38%) | 238 | -5 | 0 | -5 | 0.0% | 0.44 (-0.01) | 267 (-54.25%) |
| 2025-01-03 | 13.1 (-0.76%) | 243 | -2 | 5 | 0 | 2.06% | 0.45 (0.0) | 584 (383.64%) |
| 2024-12-31 | 13.2 (0.76%) | 245 | -2 | 5 | 0 | 2.04% | 0.45 (0.0) | 120 (-51.36%) |
| 2024-12-27 | 13.1 (3.56%) | 247 | -5 | 5 | -5 | 2.02% | 0.45 (-0.01) | 248 (-58.52%) |
| 2024-12-20 | 12.65 (-3.8%) | 252 | -5 | 10 | 5 | 3.97% | 0.46 (-0.01) | 599 (59.99%) |
| 2024-12-13 | 13.15 (-1.5%) | 257 | 0 | 5 | 0 | 1.95% | 0.47 (0.0) | 374 (60.07%) |
| 2024-12-06 | 13.35 (0.75%) | 257 | 0 | 5 | 5 | 1.95% | 0.47 (0.0) | 234 (-56.36%) |
| 2024-11-29 | 13.25 (-1.12%) | 257 | -7 | 0 | 0 | 0.0% | 0.47 (-0.01) | 536 (19.91%) |
| 2024-11-22 | 13.4 (-0.74%) | 264 | -87 | 0 | 0 | 0.0% | 0.48 (-0.16) | 447 (-57.01%) |
| 2024-11-15 | 13.5 (-3.23%) | 351 | -69 | 0 | 0 | 0.0% | 0.64 (-0.13) | 1040 (161.53%) |
| 2024-11-08 | 13.95 (-1.06%) | 420 | -25 | 0 | 0 | 0.0% | 0.77 (-0.05) | 397 (60.42%) |
| 2024-11-01 | 14.1 (1.81%) | 445 | 3 | 0 | 0 | 0.0% | 0.82 (0.01) | 247 (-61.19%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 13.85 (-0.36%) | 442 | 7 | 0 | 0 | 0.0% | 0.81 (0.01) | 638 (-34.08%) |
| 2024-10-18 | 13.9 (-0.71%) | 435 | 72 | 0 | 0 | 0.0% | 0.8 (0.14) | 969 (-81.55%) |
| 2024-10-11 | 14.0 (-2.78%) | 363 | 92 | 0 | 0 | 0.0% | 0.66 (0.16) | 5254 (619.57%) |
| 2024-10-04 | 14.4 (2.13%) | 271 | 139 | 0 | 0 | 0.0% | 0.5 (0.26) | 730 (17.58%) |
| 2024-09-27 | 14.1 (0.0%) | 132 | 11 | 0 | 0 | 0.0% | 0.24 (0.02) | 621 (124.31%) |
| 2024-09-20 | 14.1 (0.36%) | 121 | -9 | 0 | 0 | 0.0% | 0.22 (-0.02) | 276 (5.06%) |
| 2024-09-13 | 14.05 (0.0%) | 130 | 14 | 0 | 0 | 0.0% | 0.24 (0.03) | 263 (3.45%) |
| 2024-09-06 | 14.05 (-1.75%) | 116 | -28 | 0 | 0 | 0.0% | 0.21 (-0.05) | 254 (16.36%) |
| 2024-08-30 | 14.3 (-0.35%) | 144 | 3 | 0 | 0 | 0.0% | 0.26 (0.0) | 218 (9.88%) |
| 2024-08-23 | 14.35 (0.7%) | 141 | -31 | 0 | 0 | 0.0% | 0.26 (-0.06) | 199 (-26.2%) |
| 2024-08-16 | 14.25 (1.06%) | 172 | -26 | 0 | 0 | 0.0% | 0.32 (-0.04) | 269 (-66.7%) |
| 2024-08-09 | 14.1 (-2.08%) | 198 | -4 | 0 | 0 | 0.0% | 0.36 (-0.01) | 810 (113.35%) |
| 2024-08-02 | 14.4 (-0.69%) | 202 | -1 | 0 | 0 | 0.0% | 0.37 (0.0) | 380 (28.09%) |
| 2024-07-26 | 14.5 (-1.36%) | 203 | -9 | 0 | 0 | 0.0% | 0.37 (-0.02) | 296 (-31.57%) |
| 2024-07-19 | 14.7 (-0.68%) | 212 | -11 | 0 | 0 | 0.0% | 0.39 (-0.02) | 433 (-25.42%) |
| 2024-07-12 | 14.8 (0.34%) | 223 | -32 | 0 | 0 | 0.0% | 0.41 (-0.06) | 581 (-31.32%) |
| 2024-07-05 | 14.75 (4.61%) | 255 | -5 | 0 | 0 | 0.0% | 0.47 (-0.01) | 846 (119.09%) |
| 2024-06-28 | 14.1 (0.0%) | 260 | -33 | 0 | 0 | 0.0% | 0.48 (-0.06) | 386 (11.69%) |
| 2024-06-21 | 14.1 (0.36%) | 293 | -30 | 0 | 0 | 0.0% | 0.54 (-0.05) | 345 (27.86%) |
| 2024-06-14 | 14.05 (-0.35%) | 323 | -13 | 0 | 0 | 0.0% | 0.59 (-0.03) | 270 (2.35%) |
| 2024-06-07 | 14.1 (0.36%) | 336 | -9 | 0 | 0 | 0.0% | 0.62 (-0.01) | 264 (-69.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 14.05 (1.81%) | 345 | -7 | 0 | 0 | 0.0% | 0.63 (-0.01) | 864 (6.27%) |
| 2024-05-24 | 13.8 (-0.72%) | 352 | 13 | 0 | 0 | 0.0% | 0.64 (0.02) | 813 (50.38%) |
| 2024-05-17 | 13.9 (-2.46%) | 339 | 5 | 0 | 0 | 0.0% | 0.62 (0.01) | 541 (-34.22%) |
| 2024-05-10 | 14.25 (5.95%) | 334 | 40 | 0 | 0 | 0.0% | 0.61 (0.07) | 822 (185.22%) |
| 2024-05-03 | 13.45 (-0.74%) | 294 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 288 (-29.48%) |
| 2024-04-26 | 13.55 (-0.37%) | 294 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 409 (-23.82%) |
| 2024-04-19 | 13.6 (0.0%) | 292 | -6 | 0 | 0 | 0.0% | 0.53 (-0.02) | 537 (-69.67%) |
| 2024-04-12 | 13.6 (1.12%) | 298 | -55 | 0 | -2 | 0.0% | 0.55 (-0.1) | 1770 (461.38%) |
| 2024-04-03 | 13.45 (-1.82%) | 353 | -14 | 2 | 0 | 0.57% | 0.65 (-0.02) | 315 (-78.25%) |
| 2024-03-29 | 13.7 (-0.36%) | 367 | 3 | 2 | 2 | 0.54% | 0.67 (0.0) | 1450 (173.53%) |
| 2024-03-22 | 13.75 (-1.79%) | 364 | -4 | 0 | 0 | 0.0% | 0.67 (0.0) | 530 (-12.59%) |
| 2024-03-15 | 14.0 (-3.11%) | 368 | -28 | 0 | 0 | 0.0% | 0.67 (-0.06) | 606 (11.27%) |
| 2024-03-08 | 14.45 (-0.34%) | 396 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 545 (47.99%) |
| 2024-03-01 | 14.5 (0.0%) | 392 | -14 | 0 | 0 | 0.0% | 0.72 (-0.02) | 368 (-47.83%) |
| 2024-02-23 | 14.5 (0.35%) | 406 | -8 | 0 | 0 | 0.0% | 0.74 (-0.02) | 705 (70.79%) |
| 2024-02-16 | 14.45 (1.76%) | 414 | 6 | 0 | 0 | 0.0% | 0.76 (0.01) | 413 (305.51%) |
| 2024-02-05 | 14.2 (0.0%) | 408 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 101 (-64.27%) |
| 2024-02-02 | 14.2 (-1.73%) | 408 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 285 (-13.49%) |
| 2024-01-26 | 14.45 (-0.69%) | 409 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 329 (-46.7%) |
| 2024-01-19 | 14.55 (-2.35%) | 411 | -28 | 0 | 0 | 0.0% | 0.75 (-0.05) | 618 (-10.58%) |
| 2024-01-12 | 14.9 (-1.97%) | 439 | -12 | 0 | 0 | 0.0% | 0.8 (-0.03) | 691 (144.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 15.2 (0.0%) | 451 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 282 (-44.51%) |
| 2023-12-29 | 15.2 (0.33%) | 451 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 509 (41.27%) |
| 2023-12-22 | 15.15 (-0.33%) | 458 | 2 | 0 | 0 | 0.0% | 0.84 (0.0) | 360 (-48.87%) |
| 2023-12-15 | 15.2 (4.83%) | 456 | -20 | 0 | 0 | 0.0% | 0.84 (-0.03) | 705 (30.17%) |
| 2023-12-08 | 14.5 (1.4%) | 476 | 21 | 0 | 0 | 0.0% | 0.87 (0.04) | 541 (53.91%) |
| 2023-12-01 | 14.3 (0.0%) | 455 | 30 | 0 | 0 | 0.0% | 0.83 (0.05) | 351 (39.71%) |
| 2023-11-24 | 14.3 (0.7%) | 425 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 251 (27.55%) |
| 2023-11-17 | 14.2 (1.07%) | 425 | -4 | 0 | 0 | 0.0% | 0.78 (-0.01) | 197 (51.11%) |
| 2023-11-10 | 14.05 (0.72%) | 429 | -2 | 0 | 0 | 0.0% | 0.79 (0.0) | 130 (21.67%) |
| 2023-11-03 | 13.95 (1.45%) | 431 | -5 | 0 | 0 | 0.0% | 0.79 (-0.01) | 107 (-43.33%) |
| 2023-10-27 | 13.75 (-1.79%) | 436 | -2 | 0 | 0 | 0.0% | 0.8 (0.0) | 189 (17.03%) |
| 2023-10-20 | 14.0 (-0.36%) | 438 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 161 (28.06%) |
| 2023-10-13 | 14.05 (-1.06%) | 440 | -18 | 0 | 0 | 0.0% | 0.81 (-0.03) | 126 (-7.49%) |
| 2023-10-06 | 14.2 (0.35%) | 458 | -2 | 0 | 0 | 0.0% | 0.84 (0.0) | 136 (9.57%) |
| 2023-09-28 | 14.15 (1.07%) | 460 | 15 | 0 | 0 | 0.0% | 0.84 (0.02) | 124 (-62.58%) |
| 2023-09-22 | 14.0 (-2.1%) | 445 | -31 | 0 | 0 | 0.0% | 0.82 (-0.05) | 333 (-35.44%) |
| 2023-09-15 | 14.3 (1.42%) | 476 | 28 | 0 | 0 | 0.0% | 0.87 (0.05) | 516 (160.81%) |
| 2023-09-08 | 14.1 (-0.7%) | 448 | -7 | 0 | 0 | 0.0% | 0.82 (-0.01) | 198 (-36.02%) |
| 2023-09-01 | 14.2 (1.43%) | 455 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 309 (104.74%) |
| 2023-08-25 | 14.0 (0.0%) | 454 | -9 | 0 | 0 | 0.0% | 0.83 (-0.02) | 151 (-78.8%) |
| 2023-08-18 | 14.0 (-4.76%) | 463 | -5 | 0 | 0 | 0.0% | 0.85 (-0.01) | 713 (174.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 14.7 (-3.29%) | 468 | -68 | 0 | 0 | 0.0% | 0.86 (-0.12) | 259 (-43.52%) |
| 2023-08-04 | 15.2 (0.0%) | 536 | -27 | 0 | 0 | 0.0% | 0.98 (-0.05) | 459 (-32.19%) |
| 2023-07-28 | 15.2 (-2.25%) | 563 | 14 | 0 | 0 | 0.0% | 1.03 (0.02) | 677 (23.2%) |
| 2023-07-21 | 15.55 (0.97%) | 549 | 15 | 0 | 0 | 0.0% | 1.01 (0.03) | 549 (-58.88%) |
| 2023-07-14 | 15.4 (0.33%) | 534 | -75 | 0 | -2 | 0.0% | 0.98 (-0.14) | 1336 (-61.19%) |
| 2023-07-07 | 15.35 (4.07%) | 609 | 47 | 2 | 2 | 0.33% | 1.12 (0.09) | 3444 (1097.8%) |
| 2023-06-30 | 14.75 (-1.01%) | 562 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 287 (-0.98%) |
| 2023-06-21 | 14.9 (0.34%) | 562 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 290 (-29.57%) |
| 2023-06-16 | 14.85 (-0.34%) | 562 | 6 | 0 | 0 | 0.0% | 1.03 (0.01) | 412 (44.75%) |
| 2023-06-09 | 14.9 (0.0%) | 556 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 284 (14.91%) |
| 2023-06-02 | 14.9 (0.68%) | 557 | -6 | 0 | 0 | 0.0% | 1.02 (-0.01) | 247 (22.16%) |
| 2023-05-26 | 14.8 (0.0%) | 563 | 21 | 0 | 0 | 0.0% | 1.03 (0.04) | 202 (-56.66%) |
| 2023-05-19 | 14.8 (-0.34%) | 542 | -126 | 0 | 0 | 0.0% | 0.99 (-0.23) | 468 (87.61%) |
| 2023-05-12 | 14.85 (-0.67%) | 668 | -18 | 0 | 0 | 0.0% | 1.22 (-0.04) | 249 (-24.87%) |
| 2023-05-05 | 14.95 (0.34%) | 686 | 25 | 0 | 0 | 0.0% | 1.26 (0.05) | 332 (-28.06%) |
| 2023-04-28 | 14.9 (0.0%) | 661 | -5 | 0 | 0 | 0.0% | 1.21 (-0.01) | 461 (20.31%) |
| 2023-04-21 | 14.9 (0.0%) | 666 | 3 | 0 | 0 | 0.0% | 1.22 (0.01) | 383 (35.45%) |
| 2023-04-14 | 14.9 (-0.67%) | 663 | -41 | 0 | 0 | 0.0% | 1.21 (-0.08) | 283 (46.57%) |
| 2023-04-07 | 15.0 (0.67%) | 704 | 18 | 0 | 0 | 0.0% | 1.29 (0.03) | 193 (-73.08%) |
| 2023-03-31 | 14.9 (1.36%) | 686 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 718 (130.92%) |
| 2023-03-24 | 14.7 (-1.34%) | 692 | -14 | 0 | 0 | 0.0% | 1.27 (-0.02) | 311 (-34.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 14.9 (-0.67%) | 706 | -31 | 0 | 0 | 0.0% | 1.29 (-0.06) | 475 (-36.75%) |
| 2023-03-10 | 15.0 (0.67%) | 737 | -8 | 0 | 0 | 0.0% | 1.35 (-0.01) | 752 (69.15%) |
| 2023-03-03 | 14.9 (-4.18%) | 745 | -56 | 0 | 0 | 0.0% | 1.36 (-0.11) | 444 (-71.11%) |
| 2023-02-24 | 15.55 (7.99%) | 801 | 13 | 0 | 0 | 0.0% | 1.47 (0.03) | 1538 (465.43%) |
| 2023-02-17 | 14.4 (1.41%) | 788 | -2 | 0 | 0 | 0.0% | 1.44 (-0.01) | 272 (-11.87%) |
| 2023-02-10 | 14.2 (-0.35%) | 790 | -10 | 0 | 0 | 0.0% | 1.45 (-0.02) | 308 (-58.93%) |
| 2023-02-03 | 14.25 (5.17%) | 800 | 117 | 0 | 0 | 0.0% | 1.47 (0.22) | 751 (563.09%) |
| 2023-01-17 | 13.55 (0.37%) | 683 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 113 (-83.97%) |
| 2023-01-13 | 13.5 (0.37%) | 683 | -53 | 0 | 0 | 0.0% | 1.25 (-0.1) | 707 (43.85%) |
| 2023-01-06 | 13.45 (-0.37%) | 736 | -46 | 0 | 0 | 0.0% | 1.35 (-0.08) | 491 (-41.5%) |
| 2022-12-30 | 13.5 (3.05%) | 782 | 33 | 0 | 0 | 0.0% | 1.43 (0.06) | 840 (6.02%) |
| 2022-12-23 | 13.1 (0.0%) | 749 | -46 | 0 | 0 | 0.0% | 1.37 (-0.09) | 793 (38.11%) |
| 2022-12-16 | 13.1 (-0.76%) | 795 | -40 | 0 | 0 | 0.0% | 1.46 (-0.07) | 574 (-44.49%) |
| 2022-12-09 | 13.2 (1.93%) | 835 | 62 | 0 | 0 | 0.0% | 1.53 (0.11) | 1034 (2.12%) |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。