- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 13.55 (0.0%) | 294 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.01) | 74 (-18.89%) | 0.03% | 0.19% | 1.66% |
2024-04-25 | 13.55 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 92 (-21.32%) | 0.04% | 0.22% | 1.89% |
2024-04-24 | 13.55 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 117 (189.04%) | 0.05% | 0.21% | 1.91% |
2024-04-23 | 13.55 (0.0%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 40 (-52.29%) | 0.02% | 0.21% | 1.92% |
2024-04-22 | 13.55 (-0.37%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 84 (-37.75%) | 0.04% | 0.24% | 1.95% |
2024-04-19 | 13.6 (0.37%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 136 (83.85%) | 0.06% | 0.25% | 1.97% |
2024-04-18 | 13.55 (-0.37%) | 292 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 74 (-43.9%) | 0.03% | 0.38% | 1.93% |
2024-04-17 | 13.6 (0.37%) | 291 | 2 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 132 (39.68%) | 0.06% | 0.4% | 1.98% |
2024-04-16 | 13.55 (-0.37%) | 289 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.02) | 94 (-5.2%) | 0.04% | 0.72% | 1.95% |
2024-04-15 | 13.6 (0.0%) | 298 | 0 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 99 (-76.4%) | 0.05% | 0.77% | 1.92% |
2024-04-12 | 13.6 (0.37%) | 298 | -3 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 422 (269.87%) | 0.19% | 0.81% | 1.92% |
2024-04-11 | 13.55 (0.74%) | 301 | -17 | 0 | 0 | 0 | 0.0% | 0.55 (-0.03) | 114 (-86.32%) | 0.05% | 0.67% | 1.78% |
2024-04-10 | 13.45 (1.13%) | 318 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 835 (289.19%) | 0.38% | 0.67% | 1.85% |
2024-04-09 | 13.3 (0.0%) | 313 | -15 | 0 | -2 | 0 | 0.0% | 0.57 (-0.03) | 214 (17.5%) | 0.1% | 0.33% | 1.51% |
2024-04-08 | 13.3 (-1.12%) | 328 | -25 | 2 | 0 | 0 | 0.61% | 0.6 (-0.05) | 182 (72.62%) | 0.08% | 0.44% | 1.46% |
2024-04-03 | 13.45 (-0.37%) | 353 | 0 | 2 | 0 | 0 | 0.57% | 0.65 (0.0) | 105 (-17.35%) | 0.05% | 0.42% | 1.43% |
2024-04-02 | 13.5 (-0.37%) | 353 | -15 | 2 | 0 | 0 | 0.57% | 0.65 (-0.02) | 128 (57.32%) | 0.06% | 0.63% | 1.43% |
2024-04-01 | 13.55 (-1.09%) | 368 | 1 | 2 | 0 | 0 | 0.54% | 0.67 (0.0) | 81 (-82.21%) | 0.04% | 0.63% | 1.41% |
2024-03-29 | 13.7 (0.0%) | 367 | 3 | 2 | 0 | 0 | 0.54% | 0.67 (0.0) | 457 (234.87%) | 0.21% | 0.66% | 1.43% |
2024-03-28 | 13.7 (-2.14%) | 364 | 0 | 2 | 2 | 0 | 0.55% | 0.67 (0.0) | 136 (-76.41%) | 0.06% | 0.5% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-27 | 14.0 (2.94%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 579 (362.86%) | 0.27% | 0.5% | 1.21% |
2024-03-26 | 13.6 (-0.73%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 125 (-17.32%) | 0.06% | 0.25% | 0.97% |
2024-03-25 | 13.7 (-0.36%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 151 (49.12%) | 0.07% | 0.28% | 1.01% |
2024-03-22 | 13.75 (-0.36%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 0.67 (0.01) | 101 (-21.66%) | 0.05% | 0.24% | 1.02% |
2024-03-21 | 13.8 (-0.72%) | 363 | -3 | 0 | 0 | 0 | 0.0% | 0.66 (-0.01) | 129 (170.92%) | 0.06% | 0.21% | 1.05% |
2024-03-20 | 13.9 (0.0%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 47 (-72.88%) | 0.02% | 0.2% | 1.03% |
2024-03-19 | 13.9 (-1.07%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 176 (135.46%) | 0.08% | 0.22% | 1.03% |
2024-03-18 | 14.05 (0.36%) | 366 | -2 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 74 (205.73%) | 0.03% | 0.27% | 1.05% |
2024-03-15 | 14.0 (0.0%) | 368 | 0 | 0 | 0 | 0 | 0.0% | 0.67 (0.0) | 24 (-77.11%) | 0.01% | 0.28% | 1.18% |
2024-03-14 | 14.0 (0.36%) | 368 | -3 | 0 | 0 | 0 | 0.0% | 0.67 (-0.01) | 107 (4.07%) | 0.05% | 0.31% | 1.2% |
2024-03-13 | 13.95 (0.0%) | 371 | -7 | 0 | 0 | 0 | 0.0% | 0.68 (-0.01) | 102 (-62.5%) | 0.05% | 0.32% | 1.19% |
2024-03-12 | 13.95 (-2.45%) | 378 | 1 | 0 | 0 | 0 | 0.0% | 0.69 (0.0) | 274 (180.22%) | 0.13% | 0.32% | 1.19% |
2024-03-11 | 14.3 (-1.04%) | 377 | -19 | 0 | 0 | 0 | 0.0% | 0.69 (-0.04) | 97 (-4.24%) | 0.04% | 0.24% | 1.09% |
2024-03-08 | 14.45 (0.35%) | 396 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.01) | 102 (-19.66%) | 0.05% | 0.25% | 1.07% |
2024-03-07 | 14.4 (-0.69%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 127 (18.87%) | 0.06% | 0.21% | 1.04% |
2024-03-06 | 14.5 (0.35%) | 394 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 107 (33.11%) | 0.05% | 0.19% | 1.0% |
2024-03-05 | 14.45 (-1.03%) | 393 | 1 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 80 (-37.29%) | 0.04% | 0.17% | 1.01% |
2024-03-04 | 14.6 (0.69%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 128 (618.42%) | 0.06% | 0.23% | 1.0% |
2024-03-01 | 14.5 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 17 (-79.82%) | 0.01% | 0.25% | 0.96% |
2024-02-29 | 14.5 (0.0%) | 392 | 0 | 0 | 0 | 0 | 0.0% | 0.72 (0.0) | 88 (48.26%) | 0.04% | 0.32% | 0.99% |
2024-02-27 | 14.5 (0.0%) | 392 | -4 | 0 | 0 | 0 | 0.0% | 0.72 (-0.01) | 59 (-70.52%) | 0.03% | 0.32% | 0.96% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-26 | 14.5 (0.0%) | 396 | -10 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 202 (13.32%) | 0.09% | 0.31% | 1.04% |
2024-02-23 | 14.5 (0.0%) | 406 | -9 | 0 | 0 | 0 | 0.0% | 0.74 (-0.02) | 178 (8.02%) | 0.08% | 0.32% | 0.99% |
2024-02-22 | 14.5 (0.0%) | 415 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 165 (90.71%) | 0.08% | 0.4% | 0.97% |
2024-02-21 | 14.5 (0.0%) | 415 | 5 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 86 (72.6%) | 0.04% | 0.36% | 0.93% |
2024-02-20 | 14.5 (0.0%) | 410 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 50 (-77.7%) | 0.02% | 0.36% | 0.93% |
2024-02-19 | 14.5 (0.35%) | 412 | -2 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 225 (-36.95%) | 0.1% | 0.38% | 0.91% |
2024-02-16 | 14.45 (0.7%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 357 (535.53%) | 0.16% | 0.3% | 0.83% |
2024-02-15 | 14.35 (1.06%) | 412 | 4 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 56 (-44.87%) | 0.03% | 0.16% | 0.76% |
2024-02-05 | 14.2 (0.0%) | 408 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 101 (12.94%) | 0.05% | 0.16% | 0.85% |
2024-02-02 | 14.2 (-1.05%) | 408 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 90 (50.22%) | 0.04% | 0.13% | 0.88% |
2024-02-01 | 14.35 (0.35%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 60 (26.61%) | 0.03% | 0.15% | 0.88% |
2024-01-31 | 14.3 (-1.04%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 47 (6.46%) | 0.02% | 0.14% | 0.89% |
2024-01-30 | 14.45 (0.35%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 44 (3.76%) | 0.02% | 0.15% | 0.9% |
2024-01-29 | 14.4 (-0.35%) | 409 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 42 (-65.06%) | 0.02% | 0.16% | 0.9% |
2024-01-26 | 14.45 (-1.03%) | 409 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.01) | 122 (116.0%) | 0.06% | 0.15% | 0.91% |
2024-01-25 | 14.6 (0.69%) | 413 | -1 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 56 (14.32%) | 0.03% | 0.21% | 0.93% |
2024-01-24 | 14.5 (-0.68%) | 414 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 49 (-24.79%) | 0.02% | 0.22% | 0.94% |
2024-01-23 | 14.6 (0.0%) | 412 | 2 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 66 (95.06%) | 0.03% | 0.26% | 0.98% |
2024-01-22 | 14.6 (0.34%) | 410 | -1 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 33 (-85.97%) | 0.02% | 0.26% | 0.98% |
2024-01-19 | 14.55 (-0.68%) | 411 | -25 | 0 | 0 | 0 | 0.0% | 0.75 (-0.05) | 241 (172.8%) | 0.11% | 0.28% | 0.98% |
2024-01-18 | 14.65 (-0.68%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 88 (-29.8%) | 0.04% | 0.18% | 0.9% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-17 | 14.75 (-1.34%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 126 (56.86%) | 0.06% | 0.16% | 0.88% |
2024-01-16 | 14.95 (0.34%) | 434 | -5 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 80 (-0.79%) | 0.04% | 0.19% | 0.87% |
2024-01-15 | 14.9 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 81 (396.08%) | 0.04% | 0.28% | 0.88% |
2024-01-12 | 14.9 (0.0%) | 439 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 16 (-61.39%) | 0.01% | 0.32% | 0.88% |
2024-01-11 | 14.9 (0.0%) | 439 | -10 | 0 | 0 | 0 | 0.0% | 0.8 (-0.02) | 42 (-79.23%) | 0.02% | 0.35% | 0.91% |
2024-01-10 | 14.9 (-1.32%) | 449 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 204 (-20.96%) | 0.09% | 0.37% | 0.96% |
2024-01-09 | 15.1 (-1.63%) | 449 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 258 (51.18%) | 0.12% | 0.3% | 1.0% |
2024-01-08 | 15.35 (0.99%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 170 (105.68%) | 0.08% | 0.21% | 0.93% |
2024-01-05 | 15.2 (-0.33%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 83 (-0.61%) | 0.04% | 0.15% | 0.87% |
2024-01-04 | 15.25 (0.33%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 83 (25.87%) | 0.04% | 0.2% | 0.86% |
2024-01-03 | 15.2 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 66 (33.66%) | 0.03% | 0.2% | 0.89% |
2024-01-02 | 15.2 (0.0%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 49 (-9.87%) | 0.02% | 0.23% | 0.91% |
2023-12-29 | 15.2 (0.33%) | 451 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 55 (-68.83%) | 0.03% | 0.23% | 0.97% |
2023-12-28 | 15.15 (0.33%) | 451 | 4 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 176 (111.43%) | 0.08% | 0.23% | 0.99% |
2023-12-27 | 15.1 (0.0%) | 447 | -25 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 83 (-35.78%) | 0.04% | 0.17% | 0.97% |
2023-12-26 | 15.1 (0.0%) | 472 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 130 (104.59%) | 0.06% | 0.15% | 0.96% |
2023-12-25 | 15.1 (-0.33%) | 480 | 22 | 0 | 0 | 0 | 0.0% | 0.88 (0.04) | 63 (68.33%) | 0.03% | 0.15% | 0.91% |
2023-12-22 | 15.15 (0.0%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 37 (-40.65%) | 0.02% | 0.17% | 0.9% |
2023-12-21 | 15.15 (0.0%) | 458 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 63 (51.59%) | 0.03% | 0.19% | 0.93% |
2023-12-20 | 15.15 (-0.66%) | 457 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 42 (-61.91%) | 0.02% | 0.19% | 0.92% |
2023-12-19 | 15.25 (0.33%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 110 (3.36%) | 0.05% | 0.24% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-18 | 15.2 (0.0%) | 456 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 106 (21.95%) | 0.05% | 0.33% | 0.89% |
2023-12-15 | 15.2 (0.0%) | 456 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 87 (19.28%) | 0.04% | 0.32% | 0.85% |
2023-12-14 | 15.2 (-0.33%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 73 (-50.62%) | 0.03% | 0.3% | 0.82% |
2023-12-13 | 15.25 (0.99%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 148 (-49.4%) | 0.07% | 0.29% | 0.8% |
2023-12-12 | 15.1 (3.07%) | 451 | -11 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 293 (187.71%) | 0.13% | 0.3% | 0.74% |
2023-12-11 | 14.65 (1.03%) | 462 | -14 | 0 | 0 | 0 | 0.0% | 0.85 (-0.02) | 102 (148.04%) | 0.05% | 0.21% | 0.63% |
2023-12-08 | 14.5 (0.0%) | 476 | -6 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 41 (-22.17%) | 0.02% | 0.25% | 0.62% |
2023-12-07 | 14.5 (-0.34%) | 482 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 52 (-68.48%) | 0.02% | 0.27% | 0.6% |
2023-12-06 | 14.55 (0.0%) | 484 | 3 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 167 (65.22%) | 0.08% | 0.31% | 0.59% |
2023-12-05 | 14.55 (1.75%) | 481 | 26 | 0 | 0 | 0 | 0.0% | 0.88 (0.05) | 101 (-43.16%) | 0.05% | 0.26% | 0.53% |
2023-12-04 | 14.3 (0.0%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 178 (84.54%) | 0.08% | 0.23% | 0.48% |
2023-12-01 | 14.3 (-0.69%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 96 (-31.9%) | 0.04% | 0.16% | 0.43% |
2023-11-30 | 14.4 (0.7%) | 455 | 31 | 0 | 0 | 0 | 0.0% | 0.83 (0.05) | 142 (201.26%) | 0.07% | 0.17% | 0.39% |
2023-11-29 | 14.3 (-0.35%) | 424 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 47 (42.21%) | 0.02% | 0.12% | 0.34% |
2023-11-28 | 14.35 (0.0%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 33 (0.98%) | 0.02% | 0.11% | 0.33% |
2023-11-27 | 14.35 (0.35%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 32 (-68.87%) | 0.02% | 0.12% | 0.32% |
2023-11-24 | 14.3 (-0.35%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 105 (191.56%) | 0.05% | 0.12% | 0.31% |
2023-11-23 | 14.35 (0.0%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 36 (4.04%) | 0.02% | 0.08% | 0.29% |
2023-11-22 | 14.35 (-0.35%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 34 (-33.7%) | 0.02% | 0.07% | 0.28% |
2023-11-21 | 14.4 (0.35%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 52 (127.42%) | 0.02% | 0.07% | 0.28% |
2023-11-20 | 14.35 (1.06%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 23 (0.16%) | 0.01% | 0.07% | 0.29% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-17 | 14.2 (-0.35%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 23 (-13.22%) | 0.01% | 0.09% | 0.29% |
2023-11-16 | 14.25 (-0.7%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 26 (-21.82%) | 0.01% | 0.09% | 0.29% |
2023-11-15 | 14.35 (1.41%) | 425 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 33 (-34.87%) | 0.02% | 0.09% | 0.29% |
2023-11-14 | 14.15 (0.35%) | 425 | -4 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 52 (-15.83%) | 0.02% | 0.08% | 0.29% |
2023-11-13 | 14.1 (0.36%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 61 (408.98%) | 0.03% | 0.06% | 0.27% |
2023-11-10 | 14.05 (0.36%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 12 (-66.91%) | 0.01% | 0.06% | 0.27% |
2023-11-09 | 14.0 (-1.41%) | 429 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 36 (67.02%) | 0.02% | 0.06% | 0.28% |
2023-11-08 | 14.2 (0.71%) | 429 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 22 (261.2%) | 0.01% | 0.06% | 0.27% |
2023-11-07 | 14.1 (0.0%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-88.65%) | 0.0% | 0.06% | 0.3% |
2023-11-06 | 14.1 (1.08%) | 432 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 53 (153.19%) | 0.02% | 0.06% | 0.31% |
2023-11-03 | 13.95 (0.0%) | 431 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 21 (-28.32%) | 0.01% | 0.05% | 0.29% |
2023-11-02 | 13.95 (0.36%) | 431 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 29 (56.39%) | 0.01% | 0.06% | 0.29% |
2023-11-01 | 13.9 (0.72%) | 432 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 18 (16.97%) | 0.01% | 0.06% | 0.29% |
2023-10-31 | 13.8 (0.0%) | 432 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 16 (-24.98%) | 0.01% | 0.07% | 0.3% |
2023-10-30 | 13.8 (0.36%) | 434 | -2 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 21 (-52.32%) | 0.01% | 0.09% | 0.3% |
2023-10-27 | 13.75 (-1.08%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 45 (66.24%) | 0.02% | 0.09% | 0.31% |
2023-10-26 | 13.9 (0.0%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 27 (-26.1%) | 0.01% | 0.08% | 0.3% |
2023-10-25 | 13.9 (0.72%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 36 (-42.2%) | 0.02% | 0.08% | 0.31% |
2023-10-24 | 13.8 (-2.13%) | 436 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 63 (280.7%) | 0.03% | 0.07% | 0.37% |
2023-10-23 | 14.1 (0.71%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 16 (-22.2%) | 0.01% | 0.06% | 0.36% |
2023-10-20 | 14.0 (-0.71%) | 438 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (-47.49%) | 0.01% | 0.07% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-19 | 14.1 (0.0%) | 438 | -2 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 40 (102.69%) | 0.02% | 0.08% | 0.37% |
2023-10-18 | 14.1 (1.08%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 20 (-11.78%) | 0.01% | 0.07% | 0.38% |
2023-10-17 | 13.95 (-1.41%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 22 (-59.45%) | 0.01% | 0.09% | 0.38% |
2023-10-16 | 14.15 (0.71%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 56 (99.92%) | 0.03% | 0.1% | 0.42% |
2023-10-13 | 14.05 (-1.06%) | 440 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 28 (32.12%) | 0.01% | 0.08% | 0.42% |
2023-10-12 | 14.2 (0.35%) | 437 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 21 (-72.19%) | 0.01% | 0.07% | 0.54% |
2023-10-11 | 14.15 (-0.35%) | 437 | -21 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 76 (96.31%) | 0.04% | 0.08% | 0.54% |
2023-10-06 | 14.2 (0.35%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 39 (289.96%) | 0.02% | 0.06% | 0.53% |
2023-10-05 | 14.15 (0.35%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 10 (-15.67%) | 0.0% | 0.06% | 0.54% |
2023-10-04 | 14.1 (-0.7%) | 458 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 11 (-68.57%) | 0.01% | 0.06% | 0.54% |
2023-10-03 | 14.2 (0.0%) | 458 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 37 (0.36%) | 0.02% | 0.08% | 0.55% |
2023-10-02 | 14.2 (0.35%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 37 (58.89%) | 0.02% | 0.07% | 0.55% |
2023-09-28 | 14.15 (0.35%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 23 (-21.55%) | 0.01% | 0.14% | 0.59% |
2023-09-27 | 14.1 (-0.35%) | 460 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 30 (-24.03%) | 0.01% | 0.15% | 0.6% |
2023-09-26 | 14.15 (0.0%) | 462 | 4 | 0 | 0 | 0 | 0.0% | 0.85 (0.01) | 39 (29.05%) | 0.02% | 0.15% | 0.61% |
2023-09-25 | 14.15 (1.07%) | 458 | 13 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 30 (-81.93%) | 0.01% | 0.15% | 0.61% |
2023-09-22 | 14.0 (-1.06%) | 445 | 1 | 0 | 0 | 0 | 0.0% | 0.82 (0.01) | 170 (226.98%) | 0.08% | 0.15% | 0.62% |
2023-09-21 | 14.15 (-0.35%) | 444 | -31 | 0 | 0 | 0 | 0.0% | 0.81 (-0.06) | 52 (34.21%) | 0.02% | 0.08% | 0.56% |
2023-09-20 | 14.2 (-0.35%) | 475 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 38 (40.55%) | 0.02% | 0.12% | 0.55% |
2023-09-19 | 14.25 (0.0%) | 477 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 27 (-36.52%) | 0.01% | 0.13% | 0.53% |
2023-09-18 | 14.25 (-0.35%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 43 (103.91%) | 0.02% | 0.25% | 0.54% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-15 | 14.3 (0.35%) | 476 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 21 (-83.0%) | 0.01% | 0.24% | 0.54% |
2023-09-14 | 14.25 (0.71%) | 476 | -37 | 0 | 0 | 0 | 0.0% | 0.87 (-0.07) | 125 (117.82%) | 0.06% | 0.25% | 0.55% |
2023-09-13 | 14.15 (0.71%) | 513 | 44 | 0 | 0 | 0 | 0.0% | 0.94 (0.08) | 57 (-79.94%) | 0.03% | 0.21% | 0.53% |
2023-09-12 | 14.05 (-0.35%) | 469 | 15 | 0 | 0 | 0 | 0.0% | 0.86 (0.03) | 288 (1145.11%) | 0.13% | 0.2% | 0.59% |
2023-09-11 | 14.1 (0.0%) | 454 | 6 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 23 (-44.29%) | 0.01% | 0.08% | 0.57% |
2023-09-08 | 14.1 (0.36%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 41 (-29.3%) | 0.02% | 0.09% | 0.63% |
2023-09-07 | 14.05 (-1.75%) | 448 | -5 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 58 (156.76%) | 0.03% | 0.12% | 0.62% |
2023-09-06 | 14.3 (-0.35%) | 453 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 22 (-22.69%) | 0.01% | 0.12% | 0.62% |
2023-09-05 | 14.35 (1.06%) | 453 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 29 (-34.53%) | 0.01% | 0.13% | 0.65% |
2023-09-04 | 14.2 (0.0%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 45 (-58.7%) | 0.02% | 0.13% | 0.67% |
2023-09-01 | 14.2 (0.71%) | 455 | -6 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 109 (140.6%) | 0.05% | 0.14% | 0.66% |
2023-08-31 | 14.1 (0.0%) | 461 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 45 (-17.56%) | 0.02% | 0.11% | 0.62% |
2023-08-30 | 14.1 (0.36%) | 461 | -10 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 55 (48.41%) | 0.03% | 0.1% | 0.7% |
2023-08-29 | 14.05 (0.0%) | 471 | 5 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 37 (-40.16%) | 0.02% | 0.08% | 0.71% |
2023-08-28 | 14.05 (0.36%) | 466 | 12 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 62 (39.61%) | 0.03% | 0.08% | 0.75% |
2023-08-25 | 14.0 (0.36%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 44 (222.86%) | 0.02% | 0.07% | 0.81% |
2023-08-24 | 13.95 (0.36%) | 454 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 13 (15.02%) | 0.01% | 0.08% | 0.87% |
2023-08-23 | 13.9 (0.36%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 11 (-76.05%) | 0.01% | 0.1% | 0.92% |
2023-08-22 | 13.85 (-1.07%) | 455 | -5 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 50 (62.39%) | 0.02% | 0.18% | 0.97% |
2023-08-21 | 14.0 (0.0%) | 460 | -3 | 0 | 0 | 0 | 0.0% | 0.84 (-0.01) | 30 (-46.09%) | 0.01% | 0.27% | 0.98% |
2023-08-18 | 14.0 (0.0%) | 463 | -17 | 0 | 0 | 0 | 0.0% | 0.85 (-0.03) | 57 (-10.06%) | 0.03% | 0.33% | 1.02% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-17 | 14.0 (2.19%) | 480 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 63 (-66.56%) | 0.03% | 0.32% | 1.04% |
2023-08-16 | 13.7 (-2.14%) | 480 | 12 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 190 (-25.56%) | 0.09% | 0.31% | 1.08% |
2023-08-15 | 14.0 (-3.45%) | 468 | 6 | 0 | 0 | 0 | 0.0% | 0.86 (0.01) | 255 (73.99%) | 0.12% | 0.26% | 1.04% |
2023-08-14 | 14.5 (-1.36%) | 462 | -6 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 146 (328.27%) | 0.07% | 0.17% | 0.96% |
2023-08-11 | 14.7 (-0.68%) | 468 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 34 (-34.45%) | 0.02% | 0.12% | 0.98% |
2023-08-10 | 14.8 (-0.34%) | 471 | -7 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 52 (-39.1%) | 0.02% | 0.12% | 1.01% |
2023-08-09 | 14.85 (-1.33%) | 478 | -29 | 0 | 0 | 0 | 0.0% | 0.88 (-0.05) | 85 (36.99%) | 0.04% | 0.2% | 1.13% |
2023-08-08 | 15.05 (-0.99%) | 507 | -29 | 0 | 0 | 0 | 0.0% | 0.93 (-0.05) | 62 (158.64%) | 0.03% | 0.19% | 1.17% |
2023-08-07 | 15.2 (0.0%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 24 (-14.37%) | 0.01% | 0.22% | 1.4% |
2023-08-04 | 15.2 (0.0%) | 536 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 28 (-87.66%) | 0.01% | 0.29% | 1.53% |
2023-08-02 | 15.2 (0.66%) | 535 | -8 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 229 (234.23%) | 0.11% | 0.36% | 1.56% |
2023-08-01 | 15.1 (0.0%) | 543 | -8 | 0 | 0 | 0 | 0.0% | 0.99 (-0.02) | 68 (-48.34%) | 0.03% | 0.32% | 1.72% |
2023-07-31 | 15.1 (-0.66%) | 551 | -12 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 132 (-28.11%) | 0.06% | 0.33% | 2.8% |
2023-07-28 | 15.2 (-1.62%) | 563 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.02) | 184 (5.08%) | 0.08% | 0.31% | 2.75% |
2023-07-27 | 15.45 (-0.64%) | 551 | 4 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 175 (31.35%) | 0.08% | 0.28% | 2.7% |
2023-07-26 | 15.55 (-0.64%) | 547 | -15 | 0 | 0 | 0 | 0.0% | 1.0 (-0.03) | 133 (29.89%) | 0.06% | 0.24% | 2.64% |
2023-07-25 | 15.65 (0.32%) | 562 | 17 | 0 | 0 | 0 | 0.0% | 1.03 (0.03) | 103 (29.62%) | 0.05% | 0.25% | 2.59% |
2023-07-24 | 15.6 (0.32%) | 545 | -4 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 79 (-29.56%) | 0.04% | 0.25% | 2.58% |
2023-07-21 | 15.55 (0.65%) | 549 | 20 | 0 | 0 | 0 | 0.0% | 1.01 (0.04) | 112 (15.82%) | 0.05% | 0.25% | 2.57% |
2023-07-20 | 15.45 (0.32%) | 529 | -3 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 97 (-40.39%) | 0.04% | 0.29% | 2.62% |
2023-07-19 | 15.4 (-0.96%) | 532 | -5 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 163 (74.55%) | 0.07% | 0.29% | 2.59% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-18 | 15.55 (0.0%) | 537 | -10 | 0 | 0 | 0 | 0.0% | 0.98 (-0.02) | 93 (14.05%) | 0.04% | 0.36% | 2.53% |
2023-07-17 | 15.55 (0.97%) | 547 | 13 | 0 | 0 | 0 | 0.0% | 1.0 (0.02) | 82 (-55.79%) | 0.04% | 0.4% | 2.54% |
2023-07-14 | 15.4 (-1.91%) | 534 | -9 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 185 (61.74%) | 0.09% | 0.61% | 2.56% |
2023-07-13 | 15.7 (-0.32%) | 543 | -3 | 0 | -2 | 0 | 0.0% | 0.99 (-0.01) | 114 (-62.46%) | 0.05% | 0.67% | 2.5% |
2023-07-12 | 15.75 (0.64%) | 546 | -42 | 2 | 0 | 0 | 0.37% | 1.0 (-0.08) | 305 (70.87%) | 0.14% | 0.67% | 2.48% |
2023-07-11 | 15.65 (-0.63%) | 588 | -33 | 2 | 0 | 0 | 0.34% | 1.08 (-0.06) | 179 (-67.52%) | 0.08% | 0.79% | 2.37% |
2023-07-10 | 15.75 (2.61%) | 621 | 12 | 2 | 0 | 0 | 0.32% | 1.14 (0.02) | 551 (74.02%) | 0.25% | 1.81% | 2.33% |
2023-07-07 | 15.35 (0.33%) | 609 | -101 | 2 | 0 | 0 | 0.33% | 1.12 (-0.18) | 316 (217.42%) | 0.15% | 1.58% | 2.09% |
2023-07-06 | 15.3 (0.33%) | 710 | -1 | 2 | 0 | 0 | 0.28% | 1.3 (0.0) | 99 (-82.48%) | 0.05% | 1.47% | 1.96% |
2023-07-05 | 15.25 (-1.61%) | 711 | -235 | 2 | -35 | 0 | 0.28% | 1.3 (-0.43) | 569 (-76.48%) | 0.26% | 1.44% | 1.94% |
2023-07-04 | 15.5 (4.73%) | 946 | 386 | 37 | 37 | 0 | 3.91% | 1.73 (0.7) | 2422 (6517.63%) | 1.11% | 1.19% | 1.71% |
2023-07-03 | 14.8 (0.34%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 36 (-49.09%) | 0.02% | 0.12% | 0.62% |
2023-06-30 | 14.75 (-0.67%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 71 (76.86%) | 0.03% | 0.13% | 0.63% |
2023-06-29 | 14.85 (0.0%) | 563 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 40 (9.62%) | 0.02% | 0.19% | 0.61% |
2023-06-28 | 14.85 (-0.34%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (-53.12%) | 0.02% | 0.2% | 0.62% |
2023-06-27 | 14.9 (0.0%) | 562 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 79 (34.3%) | 0.04% | 0.2% | 0.63% |
2023-06-26 | 14.9 (0.0%) | 564 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 58 (-71.31%) | 0.03% | 0.21% | 0.6% |
2023-06-21 | 14.9 (0.34%) | 562 | 2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 205 (327.31%) | 0.09% | 0.24% | 0.6% |
2023-06-20 | 14.85 (0.34%) | 560 | -2 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 48 (29.17%) | 0.02% | 0.17% | 0.53% |
2023-06-19 | 14.8 (-0.34%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 37 (-63.4%) | 0.02% | 0.18% | 0.53% |
2023-06-16 | 14.85 (0.0%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 101 (-20.5%) | 0.05% | 0.19% | 0.53% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-15 | 14.85 (0.0%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 127 (133.61%) | 0.06% | 0.19% | 0.56% |
2023-06-14 | 14.85 (0.0%) | 562 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 54 (-31.58%) | 0.03% | 0.14% | 0.52% |
2023-06-13 | 14.85 (-0.34%) | 561 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 79 (65.43%) | 0.04% | 0.14% | 0.53% |
2023-06-12 | 14.9 (0.0%) | 556 | 0 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 48 (-54.11%) | 0.02% | 0.12% | 0.52% |
2023-06-09 | 14.9 (0.68%) | 556 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 105 (312.65%) | 0.05% | 0.13% | 0.55% |
2023-06-08 | 14.8 (-0.34%) | 552 | -2 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 25 (-31.83%) | 0.01% | 0.11% | 0.52% |
2023-06-07 | 14.85 (0.34%) | 554 | 0 | 0 | 0 | 0 | 0.0% | 1.01 (0.0) | 37 (-21.12%) | 0.02% | 0.11% | 0.52% |
2023-06-06 | 14.8 (-0.67%) | 554 | -10 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 47 (-31.38%) | 0.02% | 0.11% | 0.53% |
2023-06-05 | 14.9 (0.0%) | 564 | 7 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 69 (38.7%) | 0.03% | 0.12% | 0.53% |
2023-06-02 | 14.9 (0.34%) | 557 | 5 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 49 (17.6%) | 0.02% | 0.11% | 0.54% |
2023-06-01 | 14.85 (0.34%) | 552 | -10 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 42 (7.51%) | 0.02% | 0.1% | 0.53% |
2023-05-31 | 14.8 (-0.67%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 39 (-41.02%) | 0.02% | 0.11% | 0.54% |
2023-05-30 | 14.9 (0.34%) | 562 | 0 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 66 (35.52%) | 0.03% | 0.11% | 0.55% |
2023-05-29 | 14.85 (0.34%) | 562 | -1 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 49 (159.63%) | 0.02% | 0.11% | 0.6% |
2023-05-26 | 14.8 (0.0%) | 563 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 19 (-71.22%) | 0.01% | 0.09% | 0.6% |
2023-05-25 | 14.8 (-0.67%) | 558 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 66 (35.23%) | 0.03% | 0.17% | 0.6% |
2023-05-24 | 14.9 (0.68%) | 557 | 9 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 48 (4.75%) | 0.02% | 0.15% | 0.6% |
2023-05-23 | 14.8 (-0.34%) | 548 | 5 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 46 (107.63%) | 0.02% | 0.16% | 0.6% |
2023-05-22 | 14.85 (0.34%) | 543 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 22 (-87.6%) | 0.01% | 0.17% | 0.7% |
2023-05-19 | 14.8 (-1.0%) | 542 | -127 | 0 | 0 | 0 | 0.0% | 0.99 (-0.24) | 181 (388.95%) | 0.08% | 0.21% | 0.77% |
2023-05-18 | 14.95 (0.67%) | 669 | 1 | 0 | 0 | 0 | 0.0% | 1.23 (0.01) | 37 (-45.81%) | 0.02% | 0.14% | 0.7% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-17 | 14.85 (-0.34%) | 668 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 68 (24.91%) | 0.03% | 0.14% | 0.7% |
2023-05-16 | 14.9 (0.68%) | 666 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 54 (-56.98%) | 0.03% | 0.14% | 0.71% |
2023-05-15 | 14.8 (-0.34%) | 666 | -2 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 127 (376.25%) | 0.06% | 0.13% | 0.71% |
2023-05-12 | 14.85 (0.0%) | 668 | 1 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 26 (4.81%) | 0.01% | 0.11% | 0.68% |
2023-05-11 | 14.85 (0.0%) | 667 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 25 (-62.66%) | 0.01% | 0.12% | 0.68% |
2023-05-10 | 14.85 (0.0%) | 667 | -15 | 0 | 0 | 0 | 0.0% | 1.22 (-0.03) | 68 (47.31%) | 0.03% | 0.14% | 0.7% |
2023-05-09 | 14.85 (0.0%) | 682 | 0 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 46 (-44.13%) | 0.02% | 0.13% | 0.7% |
2023-05-08 | 14.85 (-0.67%) | 682 | -4 | 0 | 0 | 0 | 0.0% | 1.25 (-0.01) | 82 (104.32%) | 0.04% | 0.19% | 0.71% |
2023-05-05 | 14.95 (-0.33%) | 686 | 1 | 0 | 0 | 0 | 0.0% | 1.26 (0.01) | 40 (-31.89%) | 0.02% | 0.18% | 0.69% |
2023-05-04 | 15.0 (-0.33%) | 685 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 59 (-6.0%) | 0.03% | 0.17% | 0.74% |
2023-05-03 | 15.05 (-0.33%) | 683 | 2 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 63 (-62.44%) | 0.03% | 0.17% | 0.83% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-26 | 13.55 (-0.37%) | 294 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 409 (-23.82%) |
2024-04-19 | 13.6 (0.0%) | 292 | -6 | 0 | 0 | 0.0% | 0.53 (-0.02) | 537 (-69.67%) |
2024-04-12 | 13.6 (1.12%) | 298 | -55 | 0 | -2 | 0.0% | 0.55 (-0.1) | 1770 (461.38%) |
2024-04-03 | 13.45 (-1.82%) | 353 | -14 | 2 | 0 | 0.57% | 0.65 (-0.02) | 315 (-78.25%) |
2024-03-29 | 13.7 (-0.36%) | 367 | 3 | 2 | 2 | 0.54% | 0.67 (0.0) | 1450 (173.53%) |
2024-03-22 | 13.75 (-1.79%) | 364 | -4 | 0 | 0 | 0.0% | 0.67 (0.0) | 530 (-12.59%) |
2024-03-15 | 14.0 (-3.11%) | 368 | -28 | 0 | 0 | 0.0% | 0.67 (-0.06) | 606 (11.27%) |
2024-03-08 | 14.45 (-0.34%) | 396 | 4 | 0 | 0 | 0.0% | 0.73 (0.01) | 545 (47.99%) |
2024-03-01 | 14.5 (0.0%) | 392 | -14 | 0 | 0 | 0.0% | 0.72 (-0.02) | 368 (-47.83%) |
2024-02-23 | 14.5 (0.35%) | 406 | -8 | 0 | 0 | 0.0% | 0.74 (-0.02) | 705 (70.79%) |
2024-02-16 | 14.45 (1.76%) | 414 | 6 | 0 | 0 | 0.0% | 0.76 (0.01) | 413 (305.51%) |
2024-02-05 | 14.2 (0.0%) | 408 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 101 (-64.27%) |
2024-02-02 | 14.2 (-1.73%) | 408 | -1 | 0 | 0 | 0.0% | 0.75 (0.0) | 285 (-13.49%) |
2024-01-26 | 14.45 (-0.69%) | 409 | -2 | 0 | 0 | 0.0% | 0.75 (0.0) | 329 (-46.7%) |
2024-01-19 | 14.55 (-2.35%) | 411 | -28 | 0 | 0 | 0.0% | 0.75 (-0.05) | 618 (-10.58%) |
2024-01-12 | 14.9 (-1.97%) | 439 | -12 | 0 | 0 | 0.0% | 0.8 (-0.03) | 691 (144.79%) |
2024-01-05 | 15.2 (0.0%) | 451 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 282 (-44.51%) |
2023-12-29 | 15.2 (0.33%) | 451 | -7 | 0 | 0 | 0.0% | 0.83 (-0.01) | 509 (41.27%) |
2023-12-22 | 15.15 (-0.33%) | 458 | 2 | 0 | 0 | 0.0% | 0.84 (0.0) | 360 (-48.87%) |
2023-12-15 | 15.2 (4.83%) | 456 | -20 | 0 | 0 | 0.0% | 0.84 (-0.03) | 705 (30.17%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-08 | 14.5 (1.4%) | 476 | 21 | 0 | 0 | 0.0% | 0.87 (0.04) | 541 (53.91%) |
2023-12-01 | 14.3 (0.0%) | 455 | 30 | 0 | 0 | 0.0% | 0.83 (0.05) | 351 (39.71%) |
2023-11-24 | 14.3 (0.7%) | 425 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 251 (27.55%) |
2023-11-17 | 14.2 (1.07%) | 425 | -4 | 0 | 0 | 0.0% | 0.78 (-0.01) | 197 (51.11%) |
2023-11-10 | 14.05 (0.72%) | 429 | -2 | 0 | 0 | 0.0% | 0.79 (0.0) | 130 (21.67%) |
2023-11-03 | 13.95 (1.45%) | 431 | -5 | 0 | 0 | 0.0% | 0.79 (-0.01) | 107 (-43.33%) |
2023-10-27 | 13.75 (-1.79%) | 436 | -2 | 0 | 0 | 0.0% | 0.8 (0.0) | 189 (17.03%) |
2023-10-20 | 14.0 (-0.36%) | 438 | -2 | 0 | 0 | 0.0% | 0.8 (-0.01) | 161 (28.06%) |
2023-10-13 | 14.05 (-1.06%) | 440 | -18 | 0 | 0 | 0.0% | 0.81 (-0.03) | 126 (-7.49%) |
2023-10-06 | 14.2 (0.35%) | 458 | -2 | 0 | 0 | 0.0% | 0.84 (0.0) | 136 (9.57%) |
2023-09-28 | 14.15 (1.07%) | 460 | 15 | 0 | 0 | 0.0% | 0.84 (0.02) | 124 (-62.58%) |
2023-09-22 | 14.0 (-2.1%) | 445 | -31 | 0 | 0 | 0.0% | 0.82 (-0.05) | 333 (-35.44%) |
2023-09-15 | 14.3 (1.42%) | 476 | 28 | 0 | 0 | 0.0% | 0.87 (0.05) | 516 (160.81%) |
2023-09-08 | 14.1 (-0.7%) | 448 | -7 | 0 | 0 | 0.0% | 0.82 (-0.01) | 198 (-36.02%) |
2023-09-01 | 14.2 (1.43%) | 455 | 1 | 0 | 0 | 0.0% | 0.83 (0.0) | 309 (104.74%) |
2023-08-25 | 14.0 (0.0%) | 454 | -9 | 0 | 0 | 0.0% | 0.83 (-0.02) | 151 (-78.8%) |
2023-08-18 | 14.0 (-4.76%) | 463 | -5 | 0 | 0 | 0.0% | 0.85 (-0.01) | 713 (174.97%) |
2023-08-11 | 14.7 (-3.29%) | 468 | -68 | 0 | 0 | 0.0% | 0.86 (-0.12) | 259 (-43.52%) |
2023-08-04 | 15.2 (0.0%) | 536 | -27 | 0 | 0 | 0.0% | 0.98 (-0.05) | 459 (-32.19%) |
2023-07-28 | 15.2 (-2.25%) | 563 | 14 | 0 | 0 | 0.0% | 1.03 (0.02) | 677 (23.2%) |
2023-07-21 | 15.55 (0.97%) | 549 | 15 | 0 | 0 | 0.0% | 1.01 (0.03) | 549 (-58.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-14 | 15.4 (0.33%) | 534 | -75 | 0 | -2 | 0.0% | 0.98 (-0.14) | 1336 (-61.19%) |
2023-07-07 | 15.35 (4.07%) | 609 | 47 | 2 | 2 | 0.33% | 1.12 (0.09) | 3444 (1097.8%) |
2023-06-30 | 14.75 (-1.01%) | 562 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 287 (-0.98%) |
2023-06-21 | 14.9 (0.34%) | 562 | 0 | 0 | 0 | 0.0% | 1.03 (0.0) | 290 (-29.57%) |
2023-06-16 | 14.85 (-0.34%) | 562 | 6 | 0 | 0 | 0.0% | 1.03 (0.01) | 412 (44.75%) |
2023-06-09 | 14.9 (0.0%) | 556 | -1 | 0 | 0 | 0.0% | 1.02 (0.0) | 284 (14.91%) |
2023-06-02 | 14.9 (0.68%) | 557 | -6 | 0 | 0 | 0.0% | 1.02 (-0.01) | 247 (22.16%) |
2023-05-26 | 14.8 (0.0%) | 563 | 21 | 0 | 0 | 0.0% | 1.03 (0.04) | 202 (-56.66%) |
2023-05-19 | 14.8 (-0.34%) | 542 | -126 | 0 | 0 | 0.0% | 0.99 (-0.23) | 468 (87.61%) |
2023-05-12 | 14.85 (-0.67%) | 668 | -18 | 0 | 0 | 0.0% | 1.22 (-0.04) | 249 (-24.87%) |
2023-05-05 | 14.95 (0.34%) | 686 | 25 | 0 | 0 | 0.0% | 1.26 (0.05) | 332 (-28.06%) |
2023-04-28 | 14.9 (0.0%) | 661 | -5 | 0 | 0 | 0.0% | 1.21 (-0.01) | 461 (20.31%) |
2023-04-21 | 14.9 (0.0%) | 666 | 3 | 0 | 0 | 0.0% | 1.22 (0.01) | 383 (35.45%) |
2023-04-14 | 14.9 (-0.67%) | 663 | -41 | 0 | 0 | 0.0% | 1.21 (-0.08) | 283 (46.57%) |
2023-04-07 | 15.0 (0.67%) | 704 | 18 | 0 | 0 | 0.0% | 1.29 (0.03) | 193 (-73.08%) |
2023-03-31 | 14.9 (1.36%) | 686 | -6 | 0 | 0 | 0.0% | 1.26 (-0.01) | 718 (130.92%) |
2023-03-24 | 14.7 (-1.34%) | 692 | -14 | 0 | 0 | 0.0% | 1.27 (-0.02) | 311 (-34.61%) |
2023-03-17 | 14.9 (-0.67%) | 706 | -31 | 0 | 0 | 0.0% | 1.29 (-0.06) | 475 (-36.75%) |
2023-03-10 | 15.0 (0.67%) | 737 | -8 | 0 | 0 | 0.0% | 1.35 (-0.01) | 752 (69.15%) |
2023-03-03 | 14.9 (-4.18%) | 745 | -56 | 0 | 0 | 0.0% | 1.36 (-0.11) | 444 (-71.11%) |
2023-02-24 | 15.55 (7.99%) | 801 | 13 | 0 | 0 | 0.0% | 1.47 (0.03) | 1538 (465.43%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-17 | 14.4 (1.41%) | 788 | -2 | 0 | 0 | 0.0% | 1.44 (-0.01) | 272 (-11.87%) |
2023-02-10 | 14.2 (-0.35%) | 790 | -10 | 0 | 0 | 0.0% | 1.45 (-0.02) | 308 (-58.93%) |
2023-02-03 | 14.25 (5.17%) | 800 | 117 | 0 | 0 | 0.0% | 1.47 (0.22) | 751 (563.09%) |
2023-01-17 | 13.55 (0.37%) | 683 | 0 | 0 | 0 | 0.0% | 1.25 (0.0) | 113 (-83.97%) |
2023-01-13 | 13.5 (0.37%) | 683 | -53 | 0 | 0 | 0.0% | 1.25 (-0.1) | 707 (43.85%) |
2023-01-06 | 13.45 (-0.37%) | 736 | -46 | 0 | 0 | 0.0% | 1.35 (-0.08) | 491 (-41.5%) |
2022-12-30 | 13.5 (3.05%) | 782 | 33 | 0 | 0 | 0.0% | 1.43 (0.06) | 840 (6.02%) |
2022-12-23 | 13.1 (0.0%) | 749 | -46 | 0 | 0 | 0.0% | 1.37 (-0.09) | 793 (38.11%) |
2022-12-16 | 13.1 (-0.76%) | 795 | -40 | 0 | 0 | 0.0% | 1.46 (-0.07) | 574 (-44.49%) |
2022-12-09 | 13.2 (1.93%) | 835 | 62 | 0 | 0 | 0.0% | 1.53 (0.11) | 1034 (2.12%) |
2022-12-02 | 12.95 (3.6%) | 773 | 56 | 0 | 0 | 0.0% | 1.42 (0.11) | 1012 (20.12%) |
2022-11-25 | 12.5 (-0.79%) | 717 | -57 | 0 | -265 | 0.0% | 1.31 (-0.11) | 843 (-66.23%) |
2022-11-18 | 12.6 (1.61%) | 774 | 40 | 265 | -160 | 34.24% | 1.42 (0.08) | 2496 (-32.66%) |
2022-11-11 | 12.4 (-4.25%) | 734 | 13 | 425 | 8 | 57.9% | 1.34 (-0.3) | 3708 (422.13%) |
2022-11-04 | 12.95 (2.78%) | 721 | 45 | 417 | 35 | 57.84% | 1.64 (0.1) | 710 (16.16%) |
2022-10-28 | 12.6 (-0.79%) | 676 | -85 | 382 | 52 | 56.51% | 1.54 (-0.2) | 611 (-3.3%) |
2022-10-21 | 12.7 (-1.17%) | 761 | 67 | 330 | 1 | 43.36% | 1.74 (0.16) | 632 (-65.96%) |
2022-10-14 | 12.85 (-10.45%) | 694 | -256 | 329 | 329 | 47.41% | 1.58 (-0.59) | 1857 (44.1%) |
2022-10-07 | 14.35 (-3.04%) | 950 | 1 | 0 | -367 | 0.0% | 2.17 (0.01) | 1288 (0.38%) |
2022-09-30 | 14.8 (-3.27%) | 949 | -25 | 367 | 202 | 38.67% | 2.16 (-0.06) | 1283 (60.14%) |
2022-09-23 | 15.3 (-1.61%) | 974 | 72 | 165 | 0 | 16.94% | 2.22 (0.16) | 801 (-4.96%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-16 | 15.55 (-0.32%) | 902 | 81 | 165 | 0 | 18.29% | 2.06 (0.19) | 843 (17.32%) |
2022-09-08 | 15.6 (-3.41%) | 821 | -173 | 165 | 0 | 20.1% | 1.87 (-0.4) | 719 (-45.03%) |
2022-09-02 | 16.15 (-7.18%) | 994 | -31 | 165 | 45 | 16.6% | 2.27 (-0.07) | 1308 (-7.96%) |
2022-08-26 | 17.4 (3.88%) | 1025 | 160 | 120 | 120 | 11.71% | 2.34 (0.37) | 1421 (82.61%) |
2022-08-19 | 16.75 (4.04%) | 865 | 52 | 0 | 0 | 0.0% | 1.97 (0.12) | 778 (150.34%) |
2022-08-12 | 16.1 (1.26%) | 813 | -25 | 0 | 0 | 0.0% | 1.85 (-0.06) | 310 (-38.09%) |
2022-08-05 | 15.9 (-1.55%) | 838 | -58 | 0 | 0 | 0.0% | 1.91 (-0.13) | 502 (1.52%) |
2022-07-29 | 16.15 (0.94%) | 896 | -17 | 0 | 0 | 0.0% | 2.04 (-0.04) | 494 (5.06%) |
2022-07-22 | 16.0 (-0.93%) | 913 | -10 | 0 | -71 | 0.0% | 2.08 (-0.02) | 470 (0.06%) |
2022-07-15 | 16.15 (-2.42%) | 923 | -3 | 71 | 0 | 7.69% | 2.1 (-0.01) | 470 (-10.19%) |
2022-07-08 | 16.55 (1.53%) | 926 | -56 | 71 | 0 | 7.67% | 2.11 (-0.13) | 523 (80.94%) |
2022-07-01 | 16.3 (-0.61%) | 982 | -51 | 71 | 0 | 7.23% | 2.24 (-0.12) | 289 (-54.35%) |
2022-06-24 | 16.4 (0.92%) | 1033 | -18 | 71 | 0 | 6.87% | 2.36 (-0.04) | 634 (59.72%) |
2022-06-17 | 16.25 (-0.61%) | 1051 | 12 | 71 | 71 | 6.76% | 2.4 (0.03) | 397 (7.7%) |
2022-06-10 | 16.35 (3.15%) | 1039 | 6 | 0 | 0 | 0.0% | 2.37 (0.01) | 368 (8.21%) |
2022-06-02 | 15.85 (-0.63%) | 1033 | -35 | 0 | 0 | 0.0% | 2.36 (-0.08) | 340 (26.27%) |
2022-05-27 | 15.95 (-0.31%) | 1068 | 14 | 0 | 0 | 0.0% | 2.44 (0.04) | 269 (-13.23%) |
2022-05-20 | 16.0 (2.56%) | 1054 | 3 | 0 | 0 | 0.0% | 2.4 (0.0) | 310 (-32.28%) |
2022-05-13 | 15.6 (-7.42%) | 1051 | 0 | 0 | 0 | 0.0% | 2.4 (0.0) | 459 (90.72%) |
2022-05-06 | 16.85 (0.0%) | 1051 | 12 | 0 | 0 | 0.0% | 2.4 (0.03) | 240 (-13.95%) |
2022-04-29 | 16.85 (-0.88%) | 1039 | 22 | 0 | 0 | 0.0% | 2.37 (0.05) | 279 (-13.6%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-22 | 17.0 (-1.73%) | 1017 | 14 | 0 | 0 | 0.0% | 2.32 (0.03) | 323 (-36.53%) |
2022-04-15 | 17.3 (-0.29%) | 1003 | -48 | 0 | -3 | 0.0% | 2.29 (-0.11) | 510 (21.4%) |
2022-04-08 | 17.35 (-2.8%) | 1051 | -3 | 3 | 2 | 0.29% | 2.4 (0.0) | 420 (-71.07%) |
2022-04-01 | 17.85 (5.93%) | 1054 | -41 | 1 | 0 | 0.09% | 2.4 (-0.1) | 1452 (169.34%) |
2022-03-25 | 16.85 (1.51%) | 1095 | 54 | 1 | 0 | 0.09% | 2.5 (0.13) | 539 (-43.12%) |
2022-03-18 | 16.6 (0.61%) | 1041 | 36 | 1 | 0 | 0.1% | 2.37 (0.08) | 948 (147.23%) |
2022-03-11 | 16.5 (1.54%) | 1005 | 0 | 1 | 0 | 0.1% | 2.29 (0.0) | 383 (49.98%) |
2022-03-04 | 16.25 (-0.31%) | 1005 | 5 | 1 | 0 | 0.1% | 2.29 (0.01) | 255 (-46.66%) |
2022-02-25 | 16.3 (-0.31%) | 1000 | -20 | 1 | 0 | 0.1% | 2.28 (-0.05) | 479 (-61.91%) |
2022-02-18 | 16.35 (-6.3%) | 1020 | -39 | 1 | 0 | 0.1% | 2.33 (-0.09) | 1258 (57.88%) |
2022-02-11 | 17.45 (2.65%) | 1059 | 182 | 1 | 0 | 0.09% | 2.42 (0.42) | 797 (35.39%) |
2022-01-26 | 17.0 (-2.86%) | 877 | -94 | 1 | 0 | 0.11% | 2.0 (-0.21) | 588 (-17.33%) |
2022-01-21 | 17.5 (-1.41%) | 971 | -52 | 1 | 0 | 0.1% | 2.21 (-0.12) | 712 (-83.26%) |
2022-01-14 | 17.75 (-1.93%) | 1023 | -143 | 1 | 0 | 0.1% | 2.33 (-0.33) | 4254 (-36.89%) |
2022-01-07 | 18.1 (10.03%) | 1166 | 303 | 1 | 1 | 0.09% | 2.66 (0.69) | 6741 (1218.15%) |
2021-12-30 | 16.45 (-0.6%) | 863 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 511 (26.69%) |
2021-12-24 | 16.55 (4.75%) | 860 | -4 | 0 | 0 | 0.0% | 1.96 (-0.01) | 403 (-9.44%) |
2021-12-17 | 15.8 (-1.86%) | 864 | 0 | 0 | 0 | 0.0% | 1.97 (0.0) | 445 (-27.18%) |
2021-12-10 | 16.1 (-0.62%) | 864 | 12 | 0 | 0 | 0.0% | 1.97 (0.03) | 612 (61.02%) |
2021-12-03 | 16.2 (-0.92%) | 852 | -4 | 0 | 0 | 0.0% | 1.94 (-0.01) | 380 (-36.31%) |
2021-11-26 | 16.35 (-0.61%) | 856 | -8 | 0 | 0 | 0.0% | 1.95 (-0.02) | 596 (-30.42%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-11-19 | 16.45 (11.15%) | 864 | 864 | 0 | 0 | 0.0% | 1.97 (0) | 857 (-25.09%) |
2021-11-13 | 14.8 (-4.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1145 (-12.53%) |
2021-11-06 | 15.45 (4.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1309 (85.01%) |
2021-10-30 | 14.8 (-1.0%) | 0 | -859 | 0 | -1 | 0 | N/A (0) | 707 (52.23%) |
2021-10-22 | 14.95 (2.05%) | 859 | -1 | 1 | 1 | 0.12% | 1.96 (0.0) | 464 (39.7%) |
2021-10-15 | 14.65 (-1.01%) | 860 | 16 | 0 | 0 | 0.0% | 1.96 (0.04) | 332 (-1.0%) |
2021-10-08 | 14.8 (1.02%) | 844 | -7 | 0 | 0 | 0.0% | 1.92 (-0.02) | 336 (-19.25%) |
2021-10-01 | 14.65 (3.17%) | 851 | -69 | 0 | 0 | 0.0% | 1.94 (-0.16) | 416 (186.71%) |
2021-09-24 | 14.2 (-1.39%) | 920 | -6 | 0 | 0 | 0.0% | 2.1 (-0.01) | 145 (-19.45%) |
2021-09-17 | 14.4 (-1.37%) | 926 | 13 | 0 | 0 | 0.0% | 2.11 (0.03) | 180 (-27.96%) |
2021-09-10 | 14.6 (0.34%) | 913 | 0 | 0 | 0 | 0.0% | 2.08 (0.0) | 250 (12.42%) |
2021-09-03 | 14.55 (-1.02%) | 913 | -2 | 0 | 0 | 0.0% | 2.08 (-0.01) | 222 (3.05%) |
2021-08-27 | 14.7 (-0.34%) | 915 | -3 | 0 | 0 | 0.0% | 2.09 (0.0) | 215 (-56.14%) |
2021-08-20 | 14.75 (-2.64%) | 918 | -65 | 0 | 0 | 0.0% | 2.09 (-0.15) | 492 (45.82%) |
2021-08-13 | 15.15 (-1.94%) | 983 | -11 | 0 | 0 | 0.0% | 2.24 (-0.03) | 337 (29.19%) |
2021-08-06 | 15.45 (-0.32%) | 994 | 11 | 0 | 0 | 0.0% | 2.27 (0.03) | 261 (-45.7%) |
2021-07-30 | 15.5 (0.0%) | 983 | -22 | 0 | 0 | 0.0% | 2.24 (-0.05) | 481 (-7.8%) |
2021-07-23 | 15.5 (0.65%) | 1005 | -16 | 0 | 0 | 0.0% | 2.29 (-0.04) | 521 (87.59%) |
2021-07-16 | 15.4 (0.98%) | 1021 | 14 | 0 | 0 | 0.0% | 2.33 (0.03) | 278 (-57.37%) |
2021-07-09 | 15.25 (3.39%) | 1007 | 14 | 0 | 0 | 0.0% | 2.3 (0.04) | 652 (19.61%) |
2021-07-02 | 14.75 (-1.99%) | 993 | 4 | 0 | 0 | 0.0% | 2.26 (0.0) | 545 (-21.32%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-06-25 | 15.05 (-2.27%) | 989 | -14 | 0 | 0 | 0.0% | 2.26 (-0.03) | 693 (-7.83%) |
2021-06-18 | 15.4 (7.32%) | 1003 | 86 | 0 | 0 | 0.0% | 2.29 (0.2) | 752 (150.47%) |
2021-06-11 | 14.35 (1.77%) | 917 | -2 | 0 | 0 | 0.0% | 2.09 (-0.01) | 300 (14.14%) |
2021-06-04 | 14.1 (1.08%) | 919 | -6 | 0 | 0 | 0.0% | 2.1 (-0.01) | 263 (-8.33%) |
2021-05-28 | 13.95 (-0.71%) | 925 | 2 | 0 | 0 | 0.0% | 2.11 (0.01) | 287 (-46.8%) |
2021-05-21 | 14.05 (1.08%) | 923 | -27 | 0 | 0 | 0.0% | 2.1 (-0.07) | 539 (-66.1%) |
2021-05-14 | 13.9 (-8.25%) | 950 | -130 | 0 | 0 | 0.0% | 2.17 (-0.29) | 1592 (-28.52%) |
2021-05-07 | 15.15 (-13.92%) | 1080 | -208 | 0 | 0 | 0.0% | 2.46 (-0.48) | 2227 (-45.71%) |
2021-04-29 | 17.6 (12.1%) | 1288 | 59 | 0 | 0 | 0.0% | 2.94 (0.14) | 4103 (-3.28%) |
2021-04-23 | 15.7 (7.9%) | 1229 | 173 | 0 | 0 | 0.0% | 2.8 (0.39) | 4242 (101.12%) |
2021-04-16 | 14.55 (2.11%) | 1056 | 151 | 0 | 0 | 0.0% | 2.41 (0.35) | 2109 (200.13%) |
2021-04-09 | 14.25 (1.42%) | 905 | -5 | 0 | 0 | 0.0% | 2.06 (-0.02) | 702 (-33.24%) |
2021-04-01 | 14.05 (-3.44%) | 910 | 36 | 0 | 0 | 0.0% | 2.08 (0.09) | 1052 (45.61%) |
2021-03-26 | 14.55 (3.56%) | 874 | 27 | 0 | 0 | 0.0% | 1.99 (0.06) | 722 (-36.65%) |
2021-03-19 | 14.05 (0.36%) | 847 | -81 | 0 | 0 | 0.0% | 1.93 (-0.19) | 1141 (109.32%) |
2021-03-12 | 14.0 (-0.71%) | 928 | 15 | 0 | 0 | 0.0% | 2.12 (0.04) | 545 (-14.97%) |
2021-03-05 | 14.1 (-1.74%) | 913 | -13 | 0 | 0 | 0.0% | 2.08 (-0.03) | 641 (-8.15%) |
2021-02-26 | 14.35 (1.77%) | 926 | -51 | 0 | 0 | 0.0% | 2.11 (-0.12) | 698 (110.95%) |
2021-02-19 | 14.1 (1.81%) | 977 | -38 | 0 | 0 | 0.0% | 2.23 (-0.08) | 330 (16.0%) |
2021-02-05 | 13.85 (2.59%) | 1015 | -29 | 0 | 0 | 0.0% | 2.31 (-0.07) | 285 (-25.47%) |
2021-01-29 | 13.5 (0.75%) | 1044 | -46 | 0 | 0 | 0.0% | 2.38 (-0.11) | 382 (-23.09%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2021-01-22 | 13.4 (-4.96%) | 1090 | -27 | 0 | 0 | 0.0% | 2.49 (-0.06) | 497 (12.39%) |
2021-01-15 | 14.1 (1.08%) | 1117 | -49 | 0 | 0 | 0.0% | 2.55 (-0.11) | 442 (-35.32%) |
2021-01-08 | 13.95 (-1.76%) | 1166 | -86 | 0 | 0 | 0.0% | 2.66 (-0.2) | 684 (12.16%) |
2020-12-31 | 14.2 (1.43%) | 1252 | -2 | 0 | 0 | 0.0% | 2.86 (0.0) | 610 (57.55%) |
2020-12-25 | 14.0 (0.72%) | 1254 | -58 | 0 | 0 | 0.0% | 2.86 (-0.13) | 387 (-8.63%) |
2020-12-18 | 13.9 (-0.36%) | 1312 | -48 | 0 | 0 | 0.0% | 2.99 (-0.11) | 424 (-3.52%) |
2020-12-11 | 13.95 (-1.76%) | 1360 | 0 | 0 | 0 | 0.0% | 3.1 (0.0) | 439 (-70.32%) |
2020-12-04 | 14.2 (-2.41%) | 1360 | -491 | 0 | 0 | 0.0% | 3.1 (-1.12) | 1480 (12.68%) |
2020-11-27 | 14.55 (-2.68%) | 1851 | 60 | 0 | -2 | 0.0% | 4.22 (0.14) | 1314 (-59.62%) |
2020-11-20 | 14.95 (7.55%) | 1791 | 564 | 2 | 2 | 0.11% | 4.08 (1.28) | 3254 (130.43%) |
2020-11-13 | 13.9 (1.46%) | 1227 | -7 | 0 | 0 | 0.0% | 2.8 (-0.01) | 1412 (95.11%) |
2020-11-06 | 13.7 (2.24%) | 1234 | 36 | 0 | 0 | 0.0% | 2.81 (0.08) | 723 (110.05%) |
2020-10-30 | 13.4 (0.0%) | 1198 | 12 | 0 | 0 | 0.0% | 2.73 (0.03) | 344 (75.37%) |
2020-10-23 | 13.4 (0.0%) | 1186 | -13 | 0 | 0 | 0.0% | 2.7 (-0.03) | 196 (-33.29%) |