| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.05, 318 (0.0) | 6.19, 1362 (0.0) | 2.45, 10 (-0.26) | 8.63, 16 (+0.11) | 23.02, 19 (0.0) | 50.05, 13 (-0.02) | 1588 | 396張 | 19.65 | 19.7 | 20.1 | 19.35 |
| 2026-05-22 | 0.05, 317 (0.0) | 6.19, 1360 (-0.06) | 2.71, 11 (-0.15) | 8.52, 16 (+0.48) | 23.02, 19 (0.0) | 50.07, 13 (-0.02) | 1587 | 176張 | 19.7 | 20.1 | 20.8 | 19.65 |
| 2026-05-15 | 0.05, 320 (0.0) | 6.25, 1375 (-0.05) | 2.86, 11 (+0.35) | 8.04, 15 (-0.01) | 23.02, 19 (-0.02) | 50.09, 13 (-0.05) | 1602 | 809張 | 20.1 | 20.85 | 21.2 | 19.3 |
| 2026-05-08 | 0.05, 321 (0.0) | 6.3, 1383 (-0.06) | 2.51, 10 (-0.12) | 8.05, 15 (+0.4) | 23.04, 19 (0.0) | 50.14, 13 (0.0) | 1612 | 254張 | 19.4 | 19.3 | 19.5 | 18.9 |
| 2026-04-30 | 0.05, 319 (0.0) | 6.36, 1394 (-0.02) | 2.63, 10 (+0.08) | 7.65, 14 (0.0) | 23.04, 19 (0.0) | 50.14, 13 (0.0) | 1620 | 138張 | 19.3 | 19.3 | 20.0 | 19.0 |
| 2026-04-24 | 0.05, 317 (0.0) | 6.38, 1402 (+0.04) | 2.55, 10 (0.0) | 7.65, 14 (-1.52) | 23.04, 19 (+1.7) | 50.14, 13 (-0.26) | 1630 | 271張 | 19.3 | 20.0 | 20.15 | 18.85 |
| 2026-04-17 | 0.05, 319 (0.0) | 6.34, 1415 (+0.14) | 2.55, 10 (-0.11) | 9.17, 16 (+0.01) | 21.34, 17 (0.0) | 50.4, 13 (-0.03) | 1643 | 639張 | 19.9 | 19.2 | 20.8 | 19.0 |
| 2026-04-10 | 0.05, 327 (-0.01) | 6.2, 1394 (-0.12) | 2.66, 10 (-0.22) | 9.16, 16 (0.0) | 21.34, 17 (0.0) | 50.43, 13 (-0.02) | 1621 | 330張 | 19.0 | 19.8 | 20.1 | 19.0 |
| 2026-04-02 | 0.06, 325 (+0.01) | 6.32, 1434 (+0.14) | 2.88, 11 (+0.18) | 9.16, 16 (-0.03) | 21.34, 17 (+0.01) | 50.45, 13 (-0.11) | 1660 | 1123張 | 20.1 | 20.7 | 22.8 | 19.5 |
| 2026-03-27 | 0.05, 311 (0.0) | 6.18, 1379 (-0.02) | 2.7, 10 (-0.01) | 9.19, 16 (0.0) | 21.33, 17 (0.0) | 50.56, 13 (-0.01) | 1603 | 55張 | 18.9 | 18.65 | 19.1 | 18.45 |
| 2026-03-20 | 0.05, 307 (0.0) | 6.2, 1379 (+0.05) | 2.71, 10 (-0.21) | 9.19, 16 (-0.01) | 21.33, 17 (+0.02) | 50.57, 13 (+0.02) | 1603 | 210張 | 18.8 | 18.8 | 19.5 | 18.6 |
| 2026-03-13 | 0.05, 309 (0.0) | 6.15, 1354 (-0.01) | 2.92, 11 (-0.01) | 9.2, 16 (0.0) | 21.31, 17 (+0.01) | 50.55, 13 (0.0) | 1580 | 63張 | 19.1 | 18.5 | 19.1 | 18.1 |
| 2026-03-06 | 0.05, 309 (0.0) | 6.16, 1359 (-0.04) | 2.93, 11 (-0.01) | 9.2, 16 (+0.02) | 21.3, 17 (0.0) | 50.55, 13 (0.0) | 1586 | 118張 | 18.95 | 18.9 | 19.3 | 18.7 |
| 2026-02-26 | 0.05, 309 (0.0) | 6.2, 1369 (-0.04) | 2.94, 11 (+0.25) | 9.18, 16 (+0.03) | 21.3, 17 (0.0) | 50.55, 13 (0.0) | 1597 | 176張 | 19.0 | 19.2 | 19.35 | 18.9 |
| 2026-02-13 | 0.05, 309 (0.0) | 6.24, 1380 (+0.03) | 2.69, 10 (-0.01) | 9.15, 16 (-0.01) | 21.3, 17 (+0.01) | 50.55, 13 (0.0) | 1609 | 154張 | 19.0 | 19.05 | 19.15 | 18.7 |
| 2026-02-06 | 0.05, 315 (0.0) | 6.21, 1390 (0.0) | 2.7, 10 (+0.04) | 9.16, 16 (+0.04) | 21.29, 17 (0.0) | 50.55, 13 (0.0) | 1617 | 114張 | 19.2 | 19.5 | 19.55 | 18.9 |
| 2026-01-30 | 0.05, 313 (+0.01) | 6.21, 1397 (+0.23) | 2.66, 10 (-0.09) | 9.12, 16 (-0.07) | 21.29, 17 (0.0) | 50.55, 13 (-0.08) | 1627 | 1283張 | 19.75 | 19.05 | 22.05 | 19.05 |
| 2026-01-23 | 0.04, 296 (0.0) | 5.98, 1317 (-0.04) | 2.75, 10 (+0.04) | 9.19, 16 (0.0) | 21.29, 17 (0.0) | 50.63, 13 (0.0) | 1549 | 181張 | 19.0 | 19.7 | 19.7 | 18.95 |
| 2026-01-16 | 0.04, 295 (0.0) | 6.02, 1318 (+0.02) | 2.71, 10 (-0.29) | 9.19, 16 (+0.43) | 21.29, 17 (-1.99) | 50.63, 13 (+2.0) | 1549 | 235張 | 19.45 | 19.3 | 19.65 | 18.85 |
| 2026-01-09 | 0.04, 274 (0.0) | 6.0, 1302 (-0.09) | 3.0, 11 (+0.03) | 8.76, 15 (+0.04) | 23.28, 18 (+0.02) | 48.63, 12 (0.0) | 1534 | 301張 | 19.2 | 19.6 | 19.85 | 18.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 274 (0.0) | 6.09, 1319 (+0.01) | 2.97, 11 (0.0) | 8.72, 15 (+0.02) | 23.26, 18 (0.0) | 48.63, 12 (0.0) | 1549 | 33張 | 19.55 | 19.55 | 20.0 | 19.5 |
| 2025-12-26 | 0.04, 278 (0.0) | 6.08, 1326 (-0.05) | 2.97, 11 (+0.25) | 8.7, 15 (+0.01) | 23.26, 18 (0.0) | 48.63, 12 (0.0) | 1556 | 93張 | 19.4 | 19.3 | 19.45 | 19.2 |
| 2025-12-19 | 0.04, 277 (0.0) | 6.13, 1333 (+0.08) | 2.72, 10 (-0.2) | 8.69, 15 (+0.01) | 23.26, 18 (0.0) | 48.63, 12 (0.0) | 1563 | 200張 | 19.4 | 20.1 | 20.15 | 19.15 |
| 2025-12-12 | 0.04, 278 (0.0) | 6.05, 1324 (+0.09) | 2.92, 11 (-0.05) | 8.68, 15 (-0.01) | 23.26, 18 (+0.01) | 48.63, 12 (-0.01) | 1555 | 603張 | 19.75 | 20.1 | 20.55 | 19.25 |
| 2025-12-05 | 0.04, 273 (0.0) | 5.96, 1316 (+0.08) | 2.97, 11 (+0.08) | 8.69, 15 (-0.48) | 23.25, 18 (0.0) | 48.64, 12 (-0.01) | 1549 | 852張 | 20.6 | 20.0 | 20.95 | 19.3 |
| 2025-11-28 | 0.04, 271 (0.0) | 5.88, 1294 (+0.02) | 2.89, 11 (-0.63) | 9.17, 16 (+0.36) | 23.25, 18 (0.0) | 48.65, 12 (-0.02) | 1523 | 489張 | 19.95 | 19.5 | 20.9 | 18.75 |
| 2025-11-21 | 0.04, 269 (0.0) | 5.86, 1294 (+0.04) | 3.52, 13 (-0.35) | 8.81, 15 (+0.54) | 23.25, 18 (-0.85) | 48.67, 12 (0.0) | 1522 | 729張 | 18.85 | 20.1 | 20.8 | 18.7 |
| 2025-11-14 | 0.04, 272 (0.0) | 5.82, 1301 (+0.17) | 3.87, 14 (-0.4) | 8.27, 14 (+0.38) | 24.1, 19 (-0.23) | 48.67, 12 (+0.01) | 1520 | 1104張 | 20.1 | 22.2 | 23.6 | 19.7 |
| 2025-11-07 | 0.04, 268 (0.0) | 5.65, 1276 (+0.08) | 4.27, 15 (+0.76) | 7.89, 13 (+0.01) | 24.33, 19 (-0.81) | 48.66, 12 (-0.01) | 1493 | 486張 | 22.5 | 23.45 | 23.75 | 22.5 |
| 2025-10-31 | 0.04, 270 (0.0) | 5.57, 1274 (-0.06) | 3.51, 13 (0.0) | 7.88, 14 (-0.05) | 25.14, 20 (-0.01) | 48.67, 12 (0.0) | 1492 | 368張 | 23.3 | 23.95 | 24.3 | 22.35 |
| 2025-10-23 | 0.04, 269 (0.0) | 5.63, 1282 (+0.07) | 3.51, 13 (-0.44) | 7.93, 14 (-0.03) | 25.15, 20 (+0.01) | 48.67, 12 (+0.01) | 1497 | 364張 | 23.8 | 24.5 | 24.5 | 22.8 |
| 2025-10-17 | 0.04, 270 (0.0) | 5.56, 1275 (+0.01) | 3.95, 15 (-0.51) | 7.96, 14 (-0.04) | 25.14, 20 (+0.04) | 48.66, 12 (0.0) | 1488 | 301張 | 23.8 | 24.5 | 24.85 | 23.0 |
| 2025-10-09 | 0.04, 271 (0.0) | 5.55, 1274 (-0.01) | 4.46, 17 (-0.01) | 8.0, 14 (-0.01) | 25.1, 20 (+0.01) | 48.66, 12 (-0.02) | 1482 | 230張 | 24.35 | 25.8 | 25.8 | 24.05 |
| 2025-10-03 | 0.04, 269 (0.0) | 5.56, 1276 (-0.02) | 4.47, 17 (+0.27) | 8.01, 14 (0.0) | 25.09, 20 (+0.03) | 48.68, 12 (0.0) | 1482 | 157張 | 25.6 | 25.5 | 26.3 | 25.3 |
| 2025-09-26 | 0.04, 268 (0.0) | 5.58, 1279 (+0.03) | 4.2, 16 (+0.57) | 8.01, 14 (-0.43) | 25.06, 20 (+0.01) | 48.68, 12 (-0.01) | 1487 | 260張 | 25.75 | 26.3 | 26.6 | 25.4 |
| 2025-09-19 | 0.04, 267 (0.0) | 5.55, 1279 (0.0) | 3.63, 14 (-0.2) | 8.44, 15 (-0.08) | 25.05, 20 (0.0) | 48.69, 12 (-0.01) | 1489 | 436張 | 25.75 | 26.0 | 26.5 | 25.45 |
| 2025-09-12 | 0.04, 268 (0.0) | 5.55, 1288 (-0.03) | 3.83, 15 (+0.42) | 8.52, 15 (-0.01) | 25.05, 20 (0.0) | 48.7, 12 (+0.03) | 1499 | 276張 | 25.8 | 25.75 | 25.95 | 25.15 |
| 2025-09-05 | 0.04, 268 (0.0) | 5.58, 1286 (+0.1) | 3.41, 13 (-0.02) | 8.53, 15 (-0.03) | 25.05, 20 (+0.01) | 48.67, 12 (0.0) | 1496 | 480張 | 25.85 | 27.05 | 27.05 | 25.0 |
| 2025-08-29 | 0.04, 268 (0.0) | 5.48, 1273 (0.0) | 3.43, 13 (+0.1) | 8.56, 15 (+0.01) | 25.04, 20 (-0.07) | 48.67, 12 (+0.1) | 1486 | 583張 | 26.35 | 26.25 | 28.15 | 25.2 |
| 2025-08-22 | 0.04, 271 (0.0) | 5.48, 1270 (+0.07) | 3.33, 13 (-0.16) | 8.55, 15 (-0.01) | 25.11, 20 (0.0) | 48.57, 12 (+0.13) | 1488 | 313張 | 26.05 | 28.0 | 28.0 | 25.35 |
| 2025-08-15 | 0.04, 266 (0.0) | 5.41, 1253 (+0.12) | 3.49, 13 (-0.2) | 8.56, 15 (-0.08) | 25.11, 20 (+0.18) | 48.44, 12 (0.0) | 1470 | 539張 | 27.5 | 28.55 | 28.55 | 26.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.04, 264 (0.0) | 5.29, 1245 (+0.23) | 3.69, 14 (-0.42) | 8.64, 15 (-0.04) | 24.93, 20 (-2.02) | 48.44, 12 (+2.19) | 1462 | 1336張 | 28.75 | 26.55 | 30.0 | 26.2 |
| 2025-08-01 | 0.04, 260 (0.0) | 5.06, 1176 (-0.04) | 4.11, 15 (-0.02) | 8.68, 15 (-0.02) | 26.95, 21 (+0.2) | 46.25, 11 (-0.11) | 1391 | 420張 | 26.75 | 27.85 | 28.2 | 26.25 |
| 2025-07-25 | 0.04, 259 (0.0) | 5.1, 1180 (-0.09) | 4.13, 15 (-0.02) | 8.7, 15 (-0.02) | 26.75, 21 (+0.33) | 46.36, 11 (-0.09) | 1396 | 646張 | 27.5 | 26.8 | 28.5 | 25.5 |
| 2025-07-18 | 0.04, 259 (0.0) | 5.19, 1190 (-0.17) | 4.15, 15 (+0.04) | 8.72, 15 (-0.03) | 26.42, 21 (+0.39) | 46.45, 11 (-0.04) | 1411 | 319張 | 26.55 | 26.35 | 27.0 | 25.6 |
| 2025-07-11 | 0.04, 259 (0.0) | 5.36, 1221 (+0.01) | 4.11, 15 (-0.16) | 8.75, 15 (-0.62) | 26.03, 21 (+0.84) | 46.49, 11 (-0.01) | 1445 | 431張 | 26.05 | 24.95 | 27.0 | 24.25 |
| 2025-07-04 | 0.04, 265 (0.0) | 5.35, 1218 (-0.01) | 4.27, 15 (+0.36) | 9.37, 16 (+0.11) | 25.19, 20 (+0.03) | 46.5, 11 (-0.01) | 1443 | 202張 | 24.7 | 23.95 | 25.25 | 23.95 |
| 2025-06-27 | 0.04, 264 (0.0) | 5.36, 1219 (+0.02) | 3.91, 14 (-0.35) | 9.26, 16 (+0.57) | 25.16, 20 (+0.08) | 46.51, 11 (+0.01) | 1449 | 507張 | 24.35 | 24.6 | 25.2 | 23.65 |
| 2025-06-20 | 0.04, 271 (0.0) | 5.34, 1219 (-0.09) | 4.26, 15 (-0.17) | 8.69, 15 (-1.07) | 25.08, 20 (+0.97) | 46.5, 11 (0.0) | 1452 | 1063張 | 24.75 | 24.45 | 26.7 | 24.1 |
| 2025-06-13 | 0.04, 267 (0.0) | 5.43, 1239 (-0.04) | 4.43, 16 (+0.02) | 9.76, 17 (-0.01) | 24.11, 19 (+0.03) | 46.5, 11 (-0.01) | 1465 | 147張 | 24.3 | 24.25 | 24.9 | 23.5 |
| 2025-06-06 | 0.04, 268 (0.0) | 5.47, 1246 (-0.02) | 4.41, 16 (0.0) | 9.77, 17 (0.0) | 24.08, 19 (+0.06) | 46.51, 11 (0.0) | 1472 | 103張 | 23.75 | 22.95 | 24.05 | 22.45 |
| 2025-05-29 | 0.04, 271 (0.0) | 5.49, 1253 (+0.01) | 4.41, 16 (+0.21) | 9.77, 17 (0.0) | 24.02, 19 (+0.05) | 46.51, 11 (0.0) | 1480 | 149張 | 22.75 | 24.1 | 24.1 | 22.75 |
| 2025-05-23 | 0.04, 278 (0.0) | 5.48, 1254 (+0.09) | 4.2, 15 (+0.41) | 9.77, 17 (-1.49) | 23.97, 19 (+0.81) | 46.51, 11 (0.0) | 1482 | 272張 | 23.45 | 24.75 | 24.75 | 22.85 |
| 2025-05-16 | 0.04, 275 (0.0) | 5.39, 1250 (+0.15) | 3.79, 14 (-0.07) | 11.26, 20 (-0.03) | 23.16, 18 (+0.02) | 46.51, 11 (-0.01) | 1483 | 1080張 | 24.5 | 25.8 | 25.8 | 22.35 |
| 2025-05-09 | 0.04, 268 (0.0) | 5.24, 1215 (+0.02) | 3.86, 14 (-0.64) | 11.29, 20 (+0.51) | 23.14, 18 (+0.08) | 46.52, 11 (0.0) | 1444 | 309張 | 25.25 | 25.9 | 25.9 | 24.5 |
| 2025-05-02 | 0.04, 264 (0.0) | 5.22, 1227 (+0.04) | 4.5, 16 (+0.58) | 10.78, 19 (-0.42) | 23.06, 18 (0.0) | 46.52, 11 (0.0) | 1459 | 479張 | 25.05 | 23.8 | 26.15 | 23.05 |
| 2025-04-25 | 0.04, 264 (0.0) | 5.18, 1234 (+0.04) | 3.92, 14 (-0.04) | 11.2, 20 (+0.05) | 23.06, 18 (0.0) | 46.52, 11 (0.0) | 1466 | 180張 | 22.85 | 23.5 | 23.5 | 21.3 |
| 2025-04-18 | 0.04, 263 (0.0) | 5.14, 1225 (-0.04) | 3.96, 14 (-0.94) | 11.15, 20 (+1.66) | 23.06, 18 (-0.92) | 46.52, 11 (0.0) | 1458 | 617張 | 22.9 | 22.35 | 24.9 | 22.35 |
| 2025-04-11 | 0.04, 260 (0.0) | 5.18, 1226 (+0.41) | 4.9, 17 (-0.45) | 9.49, 17 (-0.01) | 23.98, 19 (-0.54) | 46.52, 11 (+0.21) | 1460 | 1662張 | 22.05 | 27.15 | 27.15 | 21.0 |
| 2025-04-02 | 0.04, 264 (0.0) | 4.77, 1158 (+0.04) | 5.35, 19 (-0.1) | 9.5, 17 (0.0) | 24.52, 19 (-0.02) | 46.31, 11 (0.0) | 1384 | 131張 | 30.15 | 31.1 | 32.3 | 29.35 |
| 2025-03-28 | 0.04, 260 (0.0) | 4.73, 1153 (-0.06) | 5.45, 19 (+0.55) | 9.5, 17 (-0.55) | 24.54, 19 (0.0) | 46.31, 11 (-0.01) | 1379 | 135張 | 31.55 | 32.3 | 33.8 | 30.85 |
| 2025-03-21 | 0.04, 259 (0.0) | 4.79, 1164 (+0.05) | 4.9, 18 (-0.37) | 10.05, 18 (+0.41) | 24.54, 19 (0.0) | 46.32, 11 (0.0) | 1389 | 169張 | 31.5 | 32.6 | 33.5 | 30.45 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.04, 260 (0.0) | 4.74, 1165 (-0.01) | 5.27, 19 (+0.06) | 9.64, 17 (+0.04) | 24.54, 19 (0.0) | 46.32, 11 (-0.01) | 1390 | 136張 | 32.55 | 33.7 | 33.7 | 31.55 |
| 2025-03-07 | 0.04, 260 (0.0) | 4.75, 1166 (-0.07) | 5.21, 19 (+0.63) | 9.6, 17 (-0.42) | 24.54, 19 (+0.01) | 46.33, 11 (-0.04) | 1392 | 197張 | 33.55 | 32.85 | 33.95 | 32.5 |
| 2025-02-27 | 0.04, 255 (0.0) | 4.82, 1171 (-0.04) | 4.58, 17 (+0.6) | 10.02, 18 (-0.41) | 24.53, 19 (0.0) | 46.37, 11 (-0.04) | 1396 | 153張 | 33.5 | 34.35 | 34.35 | 32.5 |
| 2025-02-21 | 0.04, 254 (0.0) | 4.86, 1166 (+0.01) | 3.98, 15 (-0.29) | 10.43, 19 (+0.44) | 24.53, 19 (+0.01) | 46.41, 11 (-0.11) | 1390 | 555張 | 33.95 | 34.0 | 35.5 | 33.0 |
| 2025-02-14 | 0.04, 250 (0.0) | 4.85, 1157 (-0.02) | 4.27, 16 (+0.74) | 9.99, 18 (-0.56) | 24.52, 19 (+0.01) | 46.52, 11 (-0.07) | 1384 | 344張 | 33.3 | 34.3 | 34.9 | 31.5 |
| 2025-02-07 | 0.04, 253 (0.0) | 4.87, 1157 (-0.05) | 3.53, 14 (+0.03) | 10.55, 19 (0.0) | 24.51, 19 (+0.01) | 46.59, 11 (-0.04) | 1383 | 306張 | 33.8 | 30.15 | 35.0 | 30.15 |
| 2025-01-24 | 0.04, 250 (0.0) | 4.92, 1151 (0.0) | 3.5, 14 (-0.61) | 10.55, 19 (+0.62) | 24.5, 19 (-0.15) | 46.63, 11 (0.0) | 1374 | 491張 | 30.0 | 30.7 | 31.0 | 27.85 |
| 2025-01-17 | 0.04, 257 (0.0) | 4.92, 1160 (+0.08) | 4.11, 16 (-0.12) | 9.93, 18 (+0.02) | 24.65, 19 (+0.04) | 46.63, 11 (0.0) | 1380 | 272張 | 31.1 | 32.55 | 32.6 | 30.6 |
| 2025-01-10 | 0.04, 254 (0.0) | 4.84, 1147 (+0.04) | 4.23, 16 (-0.01) | 9.91, 18 (-0.09) | 24.61, 19 (+0.03) | 46.63, 11 (-0.01) | 1366 | 255張 | 33.35 | 30.45 | 34.9 | 30.45 |
| 2025-01-03 | 0.04, 265 (0.0) | 4.8, 1151 (-0.14) | 4.24, 16 (+0.13) | 10.0, 18 (-0.01) | 24.58, 19 (+0.05) | 46.64, 11 (-0.01) | 1373 | 261張 | 31.95 | 19.3 | 32.0 | 19.3 |
| 2024-12-27 | 0.04, 262 (-0.01) | 4.94, 1158 (-0.02) | 4.11, 15 (-0.52) | 10.01, 18 (+0.29) | 24.53, 19 (+0.01) | 46.65, 11 (0.0) | 1376 | 524張 | 31.2 | 34.75 | 35.5 | 31.1 |
| 2024-12-20 | 0.05, 264 (0.0) | 4.96, 1167 (-0.05) | 4.63, 17 (0.0) | 9.72, 17 (-0.01) | 24.52, 19 (+0.01) | 46.65, 11 (+0.04) | 1386 | 289張 | 34.75 | 36.95 | 38.25 | 34.4 |
| 2024-12-13 | 0.05, 266 (0.0) | 5.01, 1182 (+0.01) | 4.63, 17 (+0.42) | 9.73, 17 (-0.57) | 24.51, 19 (+0.03) | 46.61, 11 (+0.02) | 1400 | 455張 | 36.95 | 38.85 | 40.65 | 35.75 |
| 2024-12-06 | 0.05, 276 (0.0) | 5.0, 1189 (-0.05) | 4.21, 16 (+0.61) | 10.3, 18 (+0.02) | 24.48, 19 (+0.01) | 46.59, 11 (-0.03) | 1408 | 507張 | 38.85 | 38.65 | 41.5 | 37.25 |
| 2024-11-29 | 0.05, 273 (0.0) | 5.05, 1205 (-0.13) | 3.6, 13 (+0.08) | 10.28, 18 (-0.39) | 24.47, 19 (-0.02) | 46.62, 11 (+0.07) | 1427 | 1625張 | 38.6 | 45.65 | 45.65 | 36.6 |
| 2024-11-22 | 0.05, 281 (0.0) | 5.18, 1254 (+0.49) | 3.52, 13 (+0.11) | 10.67, 19 (-0.84) | 24.49, 19 (+0.4) | 46.55, 11 (-0.17) | 1474 | 6474張 | 44.75 | 41.4 | 47.2 | 39.9 |
| 2024-11-15 | 0.05, 302 (0.0) | 4.69, 1180 (-0.23) | 3.41, 13 (-0.09) | 11.51, 21 (-0.12) | 24.09, 19 (+0.35) | 46.72, 11 (+0.01) | 1402 | 2519張 | 38.6 | 44.6 | 45.5 | 33.7 |
| 2024-11-08 | 0.05, 290 (0.0) | 4.92, 1217 (+0.03) | 3.5, 13 (+0.02) | 11.63, 21 (+0.28) | 23.74, 19 (-0.03) | 46.71, 11 (-0.01) | 1436 | 1736張 | 45.85 | 43.8 | 46.0 | 40.8 |
| 2024-11-01 | 0.05, 291 (0.0) | 4.89, 1227 (-0.37) | 3.48, 13 (+0.43) | 11.35, 20 (+0.46) | 23.77, 19 (-0.43) | 46.72, 11 (-0.09) | 1448 | 5781張 | 42.8 | 41.0 | 46.1 | 38.05 |
| 2024-10-25 | 0.05, 279 (+0.01) | 5.26, 1281 (-0.49) | 3.05, 13 (-0.56) | 10.89, 19 (-0.57) | 24.2, 19 (+0.63) | 46.81, 11 (-0.09) | 1502 | 6374張 | 38.3 | 28.0 | 38.3 | 28.0 |
| 2024-10-18 | 0.04, 274 (0.0) | 5.75, 1350 (-0.01) | 3.61, 15 (+0.03) | 11.46, 19 (-0.06) | 23.57, 18 (-0.01) | 46.9, 11 (0.0) | 1560 | 155張 | 27.7 | 26.8 | 28.35 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.04, 255 (0.0) | 5.76, 1330 (+0.03) | 3.58, 15 (0.0) | 11.52, 19 (+0.78) | 23.58, 18 (-0.81) | 46.9, 11 (0.0) | 1538 | 85張 | 26.6 | 27.7 | 27.7 | 26.3 |
| 2024-10-04 | 0.04, 257 (0.0) | 5.73, 1320 (0.0) | 3.58, 15 (0.0) | 10.74, 18 (-0.01) | 24.39, 19 (0.0) | 46.9, 11 (0.0) | 1528 | 25張 | 27.8 | 28.4 | 28.6 | 27.65 |
| 2024-09-27 | 0.04, 258 (0.0) | 5.73, 1322 (-0.08) | 3.58, 15 (0.0) | 10.75, 18 (-0.01) | 24.39, 19 (-0.04) | 46.9, 11 (0.0) | 1530 | 89張 | 28.55 | 27.35 | 28.85 | 27.2 |
| 2024-09-20 | 0.04, 255 (0.0) | 5.81, 1336 (-0.03) | 3.58, 15 (+0.01) | 10.76, 18 (-0.01) | 24.43, 19 (-0.03) | 46.9, 11 (+0.01) | 1541 | 12張 | 27.35 | 27.2 | 27.5 | 27.05 |
| 2024-09-13 | 0.04, 259 (-0.01) | 5.84, 1346 (-0.01) | 3.57, 15 (+0.01) | 10.77, 18 (+0.03) | 24.46, 19 (-0.03) | 46.89, 11 (+0.02) | 1551 | 91張 | 27.75 | 27.5 | 28.0 | 26.4 |
| 2024-09-06 | 0.05, 265 (+0.01) | 5.85, 1352 (-0.07) | 3.56, 15 (0.0) | 10.74, 18 (+0.01) | 24.49, 19 (-0.03) | 46.87, 11 (0.0) | 1557 | 194張 | 27.85 | 28.9 | 29.9 | 27.05 |
| 2024-08-30 | 0.04, 256 (0.0) | 5.92, 1353 (+0.01) | 3.56, 15 (0.0) | 10.73, 18 (0.0) | 24.52, 19 (+0.01) | 46.87, 11 (0.0) | 1557 | 109張 | 28.85 | 29.25 | 29.5 | 28.2 |
| 2024-08-23 | 0.04, 256 (-0.01) | 5.91, 1360 (+0.14) | 3.56, 15 (-0.02) | 10.73, 18 (+0.72) | 24.51, 19 (-0.82) | 46.87, 11 (0.0) | 1565 | 277張 | 29.2 | 30.05 | 30.1 | 28.2 |
| 2024-08-16 | 0.05, 267 (0.0) | 5.77, 1327 (-0.04) | 3.58, 15 (+0.21) | 10.01, 17 (0.0) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1530 | 1011張 | 30.8 | 28.6 | 32.45 | 28.6 |
| 2024-08-09 | 0.05, 271 (0.0) | 5.81, 1339 (-0.1) | 3.37, 14 (0.0) | 10.01, 17 (+0.05) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1541 | 92張 | 28.75 | 28.05 | 28.95 | 26.0 |
| 2024-08-02 | 0.05, 271 (0.0) | 5.91, 1355 (-0.02) | 3.37, 14 (0.0) | 9.96, 17 (+0.02) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1557 | 37張 | 29.5 | 29.1 | 29.55 | 28.85 |
| 2024-07-26 | 0.05, 273 (0.0) | 5.93, 1359 (-0.03) | 3.37, 14 (0.0) | 9.94, 17 (+0.01) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1561 | 74張 | 29.1 | 29.5 | 30.4 | 27.7 |
| 2024-07-19 | 0.05, 271 (0.0) | 5.96, 1360 (-0.05) | 3.37, 14 (0.0) | 9.93, 17 (+0.08) | 25.33, 20 (0.0) | 46.87, 11 (0.0) | 1562 | 182張 | 29.25 | 31.0 | 31.0 | 29.15 |
| 2024-07-12 | 0.05, 267 (0.0) | 6.01, 1360 (+0.22) | 3.37, 14 (0.0) | 9.85, 17 (-0.1) | 25.33, 20 (-0.02) | 46.87, 11 (0.0) | 1561 | 659張 | 30.8 | 29.45 | 34.65 | 28.95 |
| 2024-07-05 | 0.05, 255 (+0.01) | 5.79, 1285 (+0.07) | 3.37, 14 (0.0) | 9.95, 17 (+0.02) | 25.35, 20 (+0.02) | 46.87, 11 (+0.01) | 1488 | 159張 | 29.5 | 30.25 | 30.3 | 28.95 |
| 2024-06-28 | 0.04, 252 (0.0) | 5.72, 1279 (+0.01) | 3.37, 14 (0.0) | 9.93, 17 (0.0) | 25.33, 20 (0.0) | 46.86, 11 (0.0) | 1486 | 121張 | 30.25 | 29.55 | 32.5 | 29.05 |
| 2024-06-21 | 0.04, 252 (-0.01) | 5.71, 1287 (+0.03) | 3.37, 14 (0.0) | 9.93, 17 (+0.01) | 25.33, 20 (-0.04) | 46.86, 11 (+0.01) | 1494 | 119張 | 30.5 | 30.25 | 30.95 | 29.8 |
| 2024-06-14 | 0.05, 260 (0.0) | 5.68, 1298 (-0.07) | 3.37, 14 (-0.37) | 9.92, 17 (+0.52) | 25.37, 20 (-0.02) | 46.85, 11 (+0.02) | 1507 | 213張 | 31.5 | 35.1 | 35.1 | 31.0 |
| 2024-06-07 | 0.05, 259 (0.0) | 5.75, 1304 (+0.02) | 3.74, 15 (-0.03) | 9.4, 16 (0.0) | 25.39, 20 (-0.01) | 46.83, 11 (0.0) | 1515 | 292張 | 32.9 | 31.65 | 33.4 | 30.6 |
| 2024-05-31 | 0.05, 250 (0.0) | 5.73, 1301 (-0.06) | 3.77, 16 (+0.01) | 9.4, 16 (0.0) | 25.4, 20 (0.0) | 46.83, 11 (0.0) | 1516 | 129張 | 31.8 | 31.8 | 32.5 | 31.4 |
| 2024-05-24 | 0.05, 247 (+0.01) | 5.79, 1307 (+0.02) | 3.76, 16 (+0.04) | 9.4, 16 (0.0) | 25.4, 20 (0.0) | 46.83, 11 (0.0) | 1522 | 318張 | 31.6 | 34.45 | 34.5 | 31.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.04, 239 (0.0) | 5.77, 1291 (-0.07) | 3.72, 16 (+0.27) | 9.4, 16 (0.0) | 25.4, 20 (-0.01) | 46.83, 11 (0.0) | 1502 | 669張 | 34.35 | 34.55 | 37.35 | 32.9 |
| 2024-05-10 | 0.04, 237 (0.0) | 5.84, 1311 (+0.02) | 3.45, 15 (+0.37) | 9.4, 16 (-0.04) | 25.41, 20 (+0.03) | 46.83, 11 (-0.02) | 1520 | 1900張 | 34.45 | 33.65 | 37.4 | 32.0 |
| 2024-05-03 | 0.04, 234 (0.0) | 5.82, 1335 (-0.4) | 3.08, 13 (+0.32) | 9.44, 16 (+0.03) | 25.38, 20 (-0.06) | 46.85, 11 (-0.02) | 1556 | 3062張 | 34.9 | 29.45 | 39.4 | 29.45 |
| 2024-04-26 | 0.04, 237 (0.0) | 6.22, 1389 (-0.18) | 2.76, 12 (-0.25) | 9.41, 16 (+0.48) | 25.44, 20 (-0.04) | 46.87, 11 (0.0) | 1617 | 504張 | 28.8 | 27.3 | 29.95 | 27.2 |
| 2024-04-19 | 0.04, 234 (0.0) | 6.4, 1424 (-0.04) | 3.01, 13 (+0.25) | 8.93, 15 (0.0) | 25.48, 20 (-0.06) | 46.87, 11 (0.0) | 1650 | 268張 | 27.3 | 27.0 | 27.85 | 26.05 |
| 2024-04-12 | 0.04, 234 (0.0) | 6.44, 1433 (+0.25) | 2.76, 12 (-0.02) | 8.93, 15 (0.0) | 25.54, 20 (-0.1) | 46.87, 11 (0.0) | 1658 | 1370張 | 26.9 | 24.45 | 29.95 | 24.45 |
| 2024-04-03 | 0.04, 231 (0.0) | 6.19, 1380 (-0.05) | 2.78, 12 (0.0) | 8.93, 15 (0.0) | 25.64, 20 (0.0) | 46.87, 11 (0.0) | 1607 | 32張 | 24.7 | 24.6 | 24.7 | 24.1 |
| 2024-03-29 | 0.04, 230 (0.0) | 6.24, 1384 (-0.06) | 2.78, 12 (0.0) | 8.93, 15 (-0.01) | 25.64, 20 (0.0) | 46.87, 11 (+0.01) | 1610 | 54張 | 24.4 | 24.7 | 25.0 | 24.4 |
| 2024-03-22 | 0.04, 228 (+0.01) | 6.3, 1393 (-0.05) | 2.78, 12 (0.0) | 8.94, 15 (0.0) | 25.64, 20 (0.0) | 46.86, 11 (0.0) | 1617 | 86張 | 24.95 | 24.3 | 25.3 | 24.3 |
| 2024-03-15 | 0.03, 227 (0.0) | 6.35, 1402 (-0.04) | 2.78, 12 (0.0) | 8.94, 15 (0.0) | 25.64, 20 (+0.01) | 46.86, 11 (+0.01) | 1625 | 200張 | 24.45 | 26.3 | 26.5 | 24.35 |
| 2024-03-08 | 0.03, 229 (-0.01) | 6.39, 1412 (-0.06) | 2.78, 12 (0.0) | 8.94, 15 (-0.01) | 25.63, 20 (0.0) | 46.85, 11 (0.0) | 1635 | 107張 | 26.1 | 25.75 | 26.35 | 25.6 |
| 2024-03-01 | 0.04, 230 (0.0) | 6.45, 1426 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.63, 20 (-0.01) | 46.85, 11 (+0.02) | 1651 | 45張 | 25.95 | 26.2 | 26.5 | 25.8 |
| 2024-02-23 | 0.04, 228 (0.0) | 6.48, 1425 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1650 | 83張 | 26.2 | 26.0 | 26.6 | 25.9 |
| 2024-02-16 | 0.04, 230 (0.0) | 6.51, 1436 (-0.01) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1662 | 29張 | 25.7 | 26.4 | 26.4 | 25.6 |
| 2024-02-07 | 0.04, 231 (+0.01) | 6.52, 1440 (+0.01) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (0.0) | 46.83, 11 (0.0) | 1666 | 15張 | 25.95 | 25.8 | 25.95 | 25.7 |
| 2024-02-02 | 0.03, 230 (0.0) | 6.51, 1443 (-0.04) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.64, 20 (-0.01) | 46.83, 11 (0.0) | 1669 | 133張 | 26.55 | 25.55 | 27.95 | 25.45 |
| 2024-01-26 | 0.03, 237 (0.0) | 6.55, 1453 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.65, 20 (-0.01) | 46.83, 11 (0.0) | 1678 | 26張 | 25.65 | 25.45 | 25.75 | 25.4 |
| 2024-01-19 | 0.03, 237 (0.0) | 6.58, 1458 (-0.04) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (0.0) | 46.83, 11 (+0.02) | 1683 | 46張 | 25.35 | 25.7 | 25.85 | 25.2 |
| 2024-01-12 | 0.03, 220 (0.0) | 6.62, 1447 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (0.0) | 46.81, 11 (0.0) | 1671 | 39張 | 25.65 | 25.8 | 26.05 | 25.4 |
| 2024-01-05 | 0.03, 220 (0.0) | 6.65, 1453 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.66, 20 (-0.01) | 46.81, 11 (0.0) | 1677 | 56張 | 25.95 | 25.8 | 26.3 | 25.5 |
| 2023-12-29 | 0.03, 220 (-0.01) | 6.65, 1455 (-0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.67, 20 (0.0) | 46.81, 11 (0.0) | 1680 | 44張 | 25.8 | 26.1 | 26.35 | 25.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.04, 222 (0.0) | 6.65, 1461 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.67, 20 (-0.01) | 46.81, 11 (+0.01) | 1686 | 19張 | 26.1 | 26.35 | 26.35 | 25.85 |
| 2023-12-15 | 0.04, 222 (0.0) | 6.65, 1466 (+0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.68, 20 (-0.01) | 46.8, 11 (+0.01) | 1691 | 51張 | 26.15 | 26.2 | 26.75 | 25.65 |
| 2023-12-08 | 0.04, 222 (+0.01) | 6.62, 1468 (+0.07) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (-0.02) | 46.79, 11 (0.0) | 1696 | 132張 | 26.3 | 26.75 | 26.75 | 25.95 |
| 2023-12-01 | 0.03, 221 (0.0) | 6.55, 1459 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.71, 20 (-0.01) | 46.79, 11 (+0.01) | 1688 | 69張 | 26.75 | 26.4 | 26.85 | 26.3 |
| 2023-11-24 | 0.03, 220 (0.0) | 6.55, 1459 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (0.0) | 46.78, 11 (+0.02) | 1688 | 77張 | 26.4 | 26.05 | 26.6 | 25.9 |
| 2023-11-17 | 0.03, 220 (0.0) | 6.58, 1464 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (-0.01) | 46.76, 11 (+0.02) | 1692 | 311張 | 26.2 | 26.5 | 27.15 | 25.8 |
| 2023-11-10 | 0.03, 217 (0.0) | 6.61, 1439 (+0.1) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (0.0) | 46.74, 11 (0.0) | 1668 | 129張 | 26.25 | 26.25 | 26.3 | 25.0 |
| 2023-11-03 | 0.03, 216 (0.0) | 6.51, 1431 (0.0) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (0.0) | 46.74, 11 (0.0) | 1662 | 131張 | 26.15 | 25.8 | 26.5 | 25.5 |
| 2023-10-27 | 0.03, 215 (0.0) | 6.51, 1436 (+0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.73, 20 (+0.01) | 46.74, 11 (0.0) | 1666 | 61張 | 25.8 | 26.0 | 26.2 | 25.6 |
| 2023-10-20 | 0.03, 218 (0.0) | 6.48, 1443 (-0.03) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.72, 20 (+0.02) | 46.74, 11 (0.0) | 1673 | 44張 | 26.45 | 26.85 | 26.85 | 25.8 |
| 2023-10-13 | 0.03, 217 (0.0) | 6.51, 1446 (+0.02) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.7, 20 (+0.01) | 46.74, 11 (0.0) | 1676 | 29張 | 26.8 | 26.6 | 26.85 | 26.0 |
| 2023-10-06 | 0.03, 217 (0.0) | 6.49, 1445 (-0.02) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (+0.01) | 46.74, 11 (0.0) | 1677 | 66張 | 26.3 | 27.05 | 27.35 | 26.05 |
| 2023-09-28 | 0.03, 218 (0.0) | 6.51, 1450 (-0.05) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.68, 20 (-0.01) | 46.74, 11 (0.0) | 1682 | 158張 | 27.05 | 28.2 | 29.0 | 26.45 |
| 2023-09-22 | 0.03, 211 (0.0) | 6.56, 1439 (-0.05) | 2.78, 12 (0.0) | 8.95, 15 (0.0) | 25.69, 20 (-0.01) | 46.74, 11 (0.0) | 1669 | 60張 | 27.75 | 28.3 | 28.3 | 27.6 |
| 2023-09-15 | 0.03, 206 (0.0) | 6.61, 1445 (+0.01) | 2.78, 12 (+0.22) | 8.95, 15 (+0.71) | 25.7, 20 (-0.78) | 46.74, 11 (0.0) | 1672 | 154張 | 28.1 | 27.2 | 28.5 | 27.0 |
| 2023-09-08 | 0.03, 210 (0.0) | 6.6, 1449 (-0.02) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.48, 21 (+0.01) | 46.74, 11 (0.0) | 1677 | 61張 | 26.95 | 26.4 | 27.45 | 26.4 |
| 2023-09-01 | 0.03, 209 (0.0) | 6.62, 1450 (-0.0) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.47, 21 (0.0) | 46.74, 11 (0.0) | 1677 | 55張 | 26.4 | 27.8 | 27.85 | 26.2 |
| 2023-08-25 | 0.03, 208 (0.0) | 6.62, 1451 (-0.04) | 2.56, 11 (0.0) | 8.24, 14 (0.0) | 26.47, 21 (0.0) | 46.74, 11 (0.0) | 1679 | 79張 | 27.35 | 27.8 | 27.8 | 26.1 |
| 2023-08-18 | 0.03, 207 (0.0) | 6.66, 1467 (-0.04) | 2.56, 11 (+0.51) | 8.24, 14 (+2.11) | 26.47, 21 (-1.99) | 46.74, 11 (-0.69) | 1693 | 401張 | 27.8 | 26.5 | 29.9 | 26.25 |