| 近二周趨勢 | 零股 ↗ | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.37, 63474 (0.0) | 12.67, 99018 (-0.06) | 7.79, 546 (-0.08) | 7.43, 267 (+0.12) | 8.39, 133 (+0.18) | 36.79, 70 (-0.23) | 109414 | 14310張 | 10.2 | 9.94 | 10.2 | 9.77 |
| 2026-05-22 | 0.37, 63555 (0.0) | 12.73, 99268 (-0.07) | 7.87, 551 (+0.14) | 7.31, 261 (+0.07) | 8.21, 130 (+0.1) | 37.02, 71 (-0.26) | 109662 | 9922張 | 9.95 | 9.69 | 10.25 | 9.55 |
| 2026-05-15 | 0.37, 63646 (0.0) | 12.8, 99576 (-0.03) | 7.73, 539 (-0.03) | 7.24, 259 (+0.15) | 8.11, 129 (+0.19) | 37.28, 72 (-0.41) | 109938 | 27115張 | 9.72 | 10.3 | 10.55 | 9.68 |
| 2026-05-08 | 0.37, 63691 (0.0) | 12.83, 99748 (-0.08) | 7.76, 539 (+0.05) | 7.09, 252 (-0.19) | 7.92, 127 (-0.11) | 37.69, 71 (+0.34) | 110076 | 14341張 | 10.3 | 10.7 | 10.8 | 10.2 |
| 2026-04-30 | 0.37, 63823 (0.0) | 12.91, 100193 (-0.05) | 7.71, 536 (+0.04) | 7.28, 259 (-0.01) | 8.03, 128 (+0.09) | 37.35, 68 (-0.17) | 110546 | 9544張 | 10.7 | 10.7 | 10.95 | 10.35 |
| 2026-04-24 | 0.37, 63855 (0.0) | 12.96, 100351 (-0.07) | 7.67, 535 (-0.17) | 7.29, 260 (+0.3) | 7.94, 126 (+0.04) | 37.52, 68 (-0.05) | 110695 | 17079張 | 10.7 | 11.4 | 11.5 | 10.65 |
| 2026-04-17 | 0.37, 63885 (0.0) | 13.03, 100634 (-0.08) | 7.84, 547 (+0.19) | 6.99, 250 (-0.21) | 7.9, 127 (+0.31) | 37.57, 68 (-0.25) | 110988 | 16271張 | 11.45 | 11.5 | 11.95 | 11.35 |
| 2026-04-10 | 0.37, 63895 (0.0) | 13.11, 100912 (-0.03) | 7.65, 529 (-0.04) | 7.2, 256 (+0.11) | 7.59, 122 (-0.1) | 37.82, 69 (-0.01) | 111238 | 12329張 | 11.65 | 12.3 | 12.45 | 11.55 |
| 2026-04-02 | 0.37, 63869 (0.0) | 13.14, 101021 (+0.05) | 7.69, 534 (+0.03) | 7.09, 252 (-0.08) | 7.69, 125 (+0.2) | 37.83, 69 (-0.3) | 111348 | 21563張 | 12.25 | 12.15 | 13.35 | 12.05 |
| 2026-03-27 | 0.37, 63845 (0.0) | 13.09, 100845 (+0.03) | 7.66, 531 (+0.11) | 7.17, 255 (-0.04) | 7.49, 120 (-0.22) | 38.13, 71 (+0.1) | 111137 | 15847張 | 12.25 | 12.4 | 12.5 | 11.95 |
| 2026-03-20 | 0.37, 61997 (0.0) | 13.06, 98825 (+0.02) | 7.55, 526 (-0.2) | 7.21, 256 (+0.3) | 7.71, 123 (+0.14) | 38.03, 69 (-0.23) | 109098 | 25481張 | 12.65 | 12.6 | 13.3 | 12.15 |
| 2026-03-13 | 0.37, 59913 (0.0) | 13.04, 96631 (-0.01) | 7.75, 537 (+0.04) | 6.91, 246 (+0.06) | 7.57, 122 (-0.23) | 38.26, 72 (+0.17) | 106923 | 31508張 | 12.4 | 13.15 | 13.5 | 12.0 |
| 2026-03-06 | 0.37, 59132 (0.0) | 13.05, 95877 (+0.1) | 7.71, 535 (+0.32) | 6.85, 243 (+0.13) | 7.8, 125 (+0.15) | 38.09, 68 (-1.04) | 106169 | 46654張 | 12.85 | 13.0 | 13.4 | 11.7 |
| 2026-02-26 | 0.37, 58609 (0.0) | 12.95, 95262 (+0.14) | 7.39, 516 (-0.1) | 6.72, 239 (0.0) | 7.65, 123 (-0.59) | 39.13, 70 (+0.83) | 105397 | 71024張 | 13.2 | 11.4 | 14.8 | 11.4 |
| 2026-02-13 | 0.37, 58483 (0.0) | 12.81, 94560 (-0.03) | 7.49, 522 (+0.01) | 6.72, 241 (-0.06) | 8.24, 131 (-0.03) | 38.3, 67 (-0.01) | 104770 | 5267張 | 11.25 | 10.95 | 11.4 | 10.85 |
| 2026-02-06 | 0.37, 58296 (0.0) | 12.84, 94449 (0.0) | 7.48, 521 (+0.12) | 6.78, 243 (-0.04) | 8.27, 131 (+0.41) | 38.31, 67 (-0.58) | 104636 | 23253張 | 10.85 | 11.85 | 11.85 | 10.7 |
| 2026-01-30 | 0.37, 58146 (-0.01) | 12.84, 94370 (-0.03) | 7.36, 515 (+0.11) | 6.82, 243 (+0.03) | 7.86, 125 (-0.24) | 38.89, 68 (+0.04) | 104526 | 23585張 | 11.95 | 12.2 | 12.95 | 11.95 |
| 2026-01-23 | 0.38, 57987 (0.0) | 12.87, 94264 (+0.05) | 7.25, 508 (-0.09) | 6.79, 244 (+0.02) | 8.1, 128 (+0.08) | 38.85, 66 (-0.08) | 104384 | 28256張 | 12.1 | 11.95 | 12.95 | 11.8 |
| 2026-01-16 | 0.38, 57896 (0.0) | 12.82, 94049 (-0.02) | 7.34, 514 (-0.01) | 6.77, 244 (+0.09) | 8.02, 127 (-0.11) | 38.93, 66 (+0.16) | 104167 | 20421張 | 12.0 | 11.15 | 12.35 | 11.05 |
| 2026-01-09 | 0.38, 57843 (0.0) | 12.84, 94093 (-0.05) | 7.35, 515 (-0.08) | 6.68, 240 (-0.16) | 8.13, 130 (-0.05) | 38.77, 66 (+0.27) | 104256 | 14416張 | 10.95 | 11.1 | 11.75 | 10.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.38, 57815 (0.0) | 12.89, 94220 (+0.03) | 7.43, 520 (-0.02) | 6.84, 244 (+0.12) | 8.18, 128 (+0.05) | 38.5, 63 (-0.21) | 104372 | 3273張 | 11.15 | 11.5 | 11.55 | 11.05 |
| 2025-12-26 | 0.38, 57798 (0.0) | 12.86, 94142 (-0.09) | 7.45, 522 (-0.05) | 6.72, 240 (-0.01) | 8.13, 129 (-0.03) | 38.71, 64 (+0.38) | 104293 | 12958張 | 11.3 | 11.35 | 12.0 | 11.25 |
| 2025-12-19 | 0.38, 57726 (0.0) | 12.95, 94279 (+0.01) | 7.5, 526 (+0.07) | 6.73, 241 (+0.18) | 8.16, 128 (+0.01) | 38.33, 63 (-0.32) | 104505 | 19036張 | 11.3 | 11.35 | 11.65 | 10.6 |
| 2025-12-12 | 0.38, 57625 (0.0) | 12.94, 94205 (+0.11) | 7.43, 521 (-0.1) | 6.55, 234 (+0.05) | 8.15, 130 (-0.17) | 38.65, 63 (+0.08) | 104400 | 42127張 | 11.35 | 10.35 | 11.9 | 10.35 |
| 2025-12-05 | 0.38, 57556 (0.0) | 12.83, 93883 (+0.02) | 7.53, 529 (+0.16) | 6.5, 233 (-0.02) | 8.32, 132 (+0.31) | 38.57, 64 (-0.6) | 104085 | 32567張 | 10.3 | 10.2 | 11.0 | 10.1 |
| 2025-11-28 | 0.38, 57512 (0.0) | 12.81, 93771 (-0.02) | 7.37, 519 (-0.02) | 6.52, 234 (+0.18) | 8.01, 129 (-0.07) | 39.17, 70 (+0.02) | 103933 | 11454張 | 10.1 | 9.48 | 10.2 | 9.33 |
| 2025-11-21 | 0.38, 57464 (0.0) | 12.83, 93769 (-0.01) | 7.39, 519 (+0.08) | 6.34, 228 (-0.09) | 8.08, 130 (+0.02) | 39.15, 69 (-0.27) | 103942 | 15318張 | 9.39 | 10.05 | 10.1 | 9.33 |
| 2025-11-14 | 0.38, 57364 (0.0) | 12.84, 93764 (-0.03) | 7.31, 513 (+0.05) | 6.43, 229 (-0.08) | 8.06, 129 (-0.05) | 39.42, 68 (+0.08) | 103860 | 10506張 | 10.05 | 10.2 | 10.25 | 9.84 |
| 2025-11-07 | 0.38, 57321 (0.0) | 12.87, 93813 (-0.03) | 7.26, 509 (+0.01) | 6.51, 232 (-0.04) | 8.11, 127 (-0.04) | 39.34, 66 (0.0) | 103901 | 7258張 | 10.25 | 10.3 | 10.5 | 9.8 |
| 2025-10-31 | 0.38, 57286 (0.0) | 12.9, 93906 (-0.03) | 7.25, 510 (+0.01) | 6.55, 235 (+0.02) | 8.15, 128 (-0.0) | 39.34, 66 (+0.04) | 103989 | 7491張 | 10.25 | 10.75 | 10.9 | 10.25 |
| 2025-10-23 | 0.38, 57245 (0.0) | 12.93, 93932 (-0.04) | 7.24, 508 (+0.06) | 6.53, 232 (0.0) | 8.15, 128 (-0.05) | 39.3, 66 (+0.07) | 104022 | 3922張 | 10.7 | 10.75 | 10.9 | 10.6 |
| 2025-10-17 | 0.38, 57268 (0.0) | 12.97, 94054 (-0.03) | 7.18, 505 (+0.01) | 6.53, 233 (+0.11) | 8.2, 129 (-0.06) | 39.23, 66 (+0.03) | 104156 | 6929張 | 10.75 | 10.85 | 11.05 | 10.6 |
| 2025-10-09 | 0.38, 57256 (0.0) | 13.0, 94144 (-0.01) | 7.17, 506 (+0.07) | 6.42, 229 (+0.04) | 8.26, 130 (-0.04) | 39.2, 67 (0.0) | 104265 | 4592張 | 11.1 | 10.75 | 11.25 | 10.6 |
| 2025-10-03 | 0.38, 57276 (0.0) | 13.01, 94220 (+0.01) | 7.1, 501 (+0.02) | 6.38, 228 (+0.05) | 8.3, 131 (+0.01) | 39.2, 67 (-0.07) | 104347 | 3458張 | 10.75 | 11.05 | 11.1 | 10.7 |
| 2025-09-26 | 0.38, 57286 (0.0) | 13.0, 94232 (-0.04) | 7.08, 501 (+0.03) | 6.33, 226 (-0.04) | 8.29, 131 (+0.1) | 39.27, 68 (0.0) | 104372 | 9068張 | 10.9 | 10.75 | 11.15 | 10.6 |
| 2025-09-19 | 0.38, 57284 (0.0) | 13.04, 94311 (-0.02) | 7.05, 499 (-0.04) | 6.37, 228 (+0.03) | 8.19, 130 (+0.12) | 39.27, 69 (-0.05) | 104452 | 5759張 | 10.7 | 10.65 | 10.8 | 10.45 |
| 2025-09-12 | 0.38, 57260 (0.0) | 13.06, 94363 (-0.01) | 7.09, 502 (+0.02) | 6.34, 226 (+0.01) | 8.07, 128 (+0.08) | 39.32, 69 (-0.16) | 104516 | 6891張 | 10.65 | 11.0 | 11.05 | 10.5 |
| 2025-09-05 | 0.38, 57273 (0.0) | 13.07, 94474 (-0.03) | 7.07, 501 (-0.03) | 6.33, 225 (+0.2) | 7.99, 126 (+0.04) | 39.48, 70 (-0.27) | 104620 | 5243張 | 11.0 | 11.05 | 11.2 | 10.8 |
| 2025-08-29 | 0.38, 57281 (0.0) | 13.1, 94579 (-0.0) | 7.1, 500 (+0.07) | 6.13, 219 (+0.01) | 7.95, 126 (-0.05) | 39.75, 71 (-0.17) | 104685 | 8935張 | 11.1 | 12.2 | 12.3 | 11.1 |
| 2025-08-22 | 0.38, 57300 (-0.01) | 13.1, 94647 (-0.04) | 7.03, 497 (+0.06) | 6.12, 218 (-0.09) | 8.0, 127 (+0.11) | 39.92, 71 (+0.01) | 104723 | 11171張 | 11.95 | 12.1 | 12.65 | 11.75 |
| 2025-08-15 | 0.39, 57356 (0.0) | 13.14, 94819 (-0.04) | 6.97, 493 (-0.02) | 6.21, 221 (+0.01) | 7.89, 124 (+0.2) | 39.91, 71 (-0.12) | 104908 | 13879張 | 12.05 | 11.55 | 12.9 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.39, 57386 (0.0) | 13.18, 94960 (+0.01) | 6.99, 494 (+0.04) | 6.2, 221 (-0.04) | 7.69, 122 (-0.04) | 40.03, 72 (-0.06) | 105048 | 6857張 | 11.55 | 11.55 | 11.8 | 11.2 |
| 2025-08-01 | 0.39, 57407 (0.0) | 13.17, 95031 (+0.03) | 6.95, 491 (-0.08) | 6.24, 223 (+0.02) | 7.73, 122 (+0.08) | 40.09, 72 (-0.09) | 105086 | 20591張 | 11.75 | 11.5 | 12.65 | 11.5 |
| 2025-07-25 | 0.39, 57426 (0.0) | 13.14, 95031 (-0.05) | 7.03, 495 (+0.03) | 6.22, 222 (-0.08) | 7.65, 121 (-0.01) | 40.18, 72 (+0.15) | 105060 | 5362張 | 11.25 | 10.7 | 11.4 | 10.65 |
| 2025-07-18 | 0.39, 57473 (0.0) | 13.19, 95194 (-0.01) | 7.0, 494 (-0.06) | 6.3, 225 (+0.06) | 7.66, 121 (-0.04) | 40.03, 71 (+0.06) | 105235 | 4696張 | 10.75 | 10.3 | 10.8 | 10.15 |
| 2025-07-11 | 0.39, 57491 (0.0) | 13.2, 95289 (0.0) | 7.06, 498 (0.0) | 6.24, 223 (-0.04) | 7.7, 122 (+0.28) | 39.97, 70 (-0.27) | 105351 | 4362張 | 10.4 | 10.9 | 10.9 | 10.2 |
| 2025-07-04 | 0.39, 57497 (0.0) | 13.2, 95318 (-0.02) | 7.06, 498 (-0.04) | 6.28, 223 (+0.08) | 7.42, 118 (-0.01) | 40.24, 71 (+0.02) | 105370 | 2848張 | 10.85 | 10.9 | 11.05 | 10.7 |
| 2025-06-27 | 0.39, 57520 (0.0) | 13.22, 95402 (-0.05) | 7.1, 499 (0.0) | 6.2, 221 (0.0) | 7.43, 118 (-0.05) | 40.22, 71 (+0.04) | 105468 | 4227張 | 10.95 | 10.6 | 11.1 | 10.2 |
| 2025-06-20 | 0.39, 57510 (0.0) | 13.27, 95493 (-0.02) | 7.1, 500 (0.0) | 6.2, 222 (+0.13) | 7.48, 119 (-0.0) | 40.18, 71 (-0.11) | 105560 | 6112張 | 10.6 | 10.85 | 11.4 | 10.55 |
| 2025-06-13 | 0.39, 57505 (0.0) | 13.29, 95572 (-0.01) | 7.1, 500 (-0.05) | 6.07, 217 (+0.04) | 7.48, 120 (-0.05) | 40.29, 71 (+0.07) | 105636 | 4778張 | 10.9 | 10.7 | 11.05 | 10.45 |
| 2025-06-06 | 0.39, 57515 (0.0) | 13.3, 95632 (-0.02) | 7.15, 503 (+0.01) | 6.03, 216 (+0.03) | 7.53, 121 (+0.22) | 40.22, 71 (-0.18) | 105713 | 3922張 | 10.7 | 11.05 | 11.05 | 10.55 |
| 2025-05-29 | 0.39, 57427 (0.0) | 13.32, 95638 (-0.01) | 7.14, 501 (-0.03) | 6.0, 213 (+0.06) | 7.31, 118 (-0.04) | 40.4, 73 (-0.01) | 105725 | 4472張 | 11.2 | 11.4 | 11.6 | 11.05 |
| 2025-05-23 | 0.39, 57397 (0.0) | 13.33, 95648 (-0.02) | 7.17, 504 (+0.11) | 5.94, 211 (-0.04) | 7.35, 119 (+0.16) | 40.41, 73 (-0.15) | 105729 | 3317張 | 11.4 | 11.7 | 11.8 | 11.3 |
| 2025-05-16 | 0.39, 57402 (0.0) | 13.35, 95701 (-0.04) | 7.06, 497 (-0.1) | 5.98, 213 (+0.03) | 7.19, 117 (-0.06) | 40.56, 74 (+0.24) | 105784 | 8175張 | 11.85 | 11.2 | 11.95 | 11.15 |
| 2025-05-09 | 0.39, 57399 (0.0) | 13.39, 95833 (-0.02) | 7.16, 503 (+0.03) | 5.95, 212 (-0.01) | 7.25, 118 (-0.08) | 40.32, 72 (+0.12) | 105947 | 4330張 | 11.1 | 10.8 | 11.2 | 10.65 |
| 2025-05-02 | 0.39, 57393 (0.0) | 13.41, 95886 (-0.01) | 7.13, 501 (+0.01) | 5.96, 212 (0.0) | 7.33, 119 (-0.11) | 40.2, 71 (+0.15) | 106013 | 3144張 | 10.75 | 10.65 | 10.85 | 10.55 |
| 2025-04-25 | 0.39, 57399 (0.0) | 13.42, 95944 (-0.02) | 7.12, 499 (+0.06) | 5.96, 212 (-0.09) | 7.44, 121 (+0.21) | 40.05, 70 (-0.17) | 106082 | 3402張 | 10.55 | 10.6 | 10.75 | 10.3 |
| 2025-04-18 | 0.39, 57344 (0.0) | 13.44, 95936 (-0.03) | 7.06, 495 (-0.07) | 6.05, 215 (-0.06) | 7.23, 118 (-0.02) | 40.22, 71 (+0.22) | 106066 | 6029張 | 10.65 | 10.4 | 10.9 | 10.35 |
| 2025-04-11 | 0.39, 57269 (0.0) | 13.47, 95976 (-0.08) | 7.13, 500 (-0.03) | 6.11, 217 (-0.09) | 7.25, 118 (-0.05) | 40.0, 72 (+0.25) | 106131 | 14470張 | 10.4 | 10.75 | 10.75 | 9.39 |
| 2025-04-02 | 0.39, 57184 (0.0) | 13.55, 96236 (-0.03) | 7.16, 504 (+0.01) | 6.2, 221 (+0.05) | 7.3, 119 (0.0) | 39.75, 69 (-0.05) | 106408 | 5581張 | 11.9 | 11.7 | 12.0 | 11.5 |
| 2025-03-28 | 0.39, 57153 (0.0) | 13.58, 96371 (+0.09) | 7.15, 503 (+0.11) | 6.15, 220 (+0.12) | 7.3, 119 (+0.07) | 39.8, 69 (-0.43) | 106553 | 8620張 | 11.9 | 12.4 | 12.45 | 11.85 |
| 2025-03-21 | 0.39, 54240 (0.0) | 13.49, 92727 (+0.02) | 7.04, 497 (+0.07) | 6.03, 217 (-0.16) | 7.23, 119 (+0.12) | 40.23, 70 (-0.1) | 102880 | 7260張 | 12.35 | 12.55 | 12.75 | 12.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.39, 51673 (-0.01) | 13.47, 89899 (+0.03) | 6.97, 493 (+0.08) | 6.19, 222 (+0.11) | 7.11, 118 (+0.21) | 40.33, 69 (-0.57) | 100058 | 9864張 | 12.45 | 12.6 | 12.8 | 12.15 |
| 2025-03-07 | 0.4, 50513 (0.0) | 13.44, 88612 (+0.06) | 6.89, 488 (+0.18) | 6.08, 216 (-0.1) | 6.9, 114 (-0.48) | 40.9, 70 (0.0) | 98717 | 20091張 | 12.65 | 12.5 | 13.15 | 12.25 |
| 2025-02-27 | 0.4, 50243 (0.0) | 13.38, 88199 (+0.03) | 6.71, 477 (+0.14) | 6.18, 220 (-0.05) | 7.38, 121 (-0.07) | 40.9, 73 (-0.08) | 98230 | 34777張 | 12.5 | 13.2 | 13.35 | 12.5 |
| 2025-02-21 | 0.4, 49976 (0.0) | 13.35, 87930 (+0.04) | 6.57, 468 (-0.03) | 6.23, 222 (+0.04) | 7.45, 120 (+0.2) | 40.98, 73 (-0.31) | 97932 | 12402張 | 13.2 | 13.2 | 13.5 | 13.0 |
| 2025-02-14 | 0.4, 49597 (0.0) | 13.31, 87480 (0.0) | 6.6, 470 (+0.04) | 6.19, 220 (-0.1) | 7.25, 117 (+0.09) | 41.29, 73 (-0.04) | 97455 | 10798張 | 13.2 | 12.2 | 13.3 | 12.1 |
| 2025-02-07 | 0.4, 49326 (0.0) | 13.31, 87194 (0.0) | 6.56, 465 (+0.02) | 6.29, 224 (-0.14) | 7.16, 117 (-0.0) | 41.33, 74 (+0.16) | 97169 | 6680張 | 12.25 | 12.5 | 12.55 | 12.1 |
| 2025-01-24 | 0.4, 49179 (0.0) | 13.31, 87059 (0.0) | 6.54, 465 (+0.08) | 6.43, 228 (-0.01) | 7.16, 116 (-0.01) | 41.17, 73 (-0.07) | 97040 | 3669張 | 12.7 | 12.8 | 12.85 | 12.5 |
| 2025-01-17 | 0.4, 49077 (0.0) | 13.31, 86979 (-0.06) | 6.46, 460 (-0.03) | 6.44, 229 (+0.07) | 7.17, 117 (-0.13) | 41.24, 73 (+0.17) | 96968 | 8489張 | 12.8 | 11.8 | 12.9 | 11.55 |
| 2025-01-10 | 0.4, 48956 (0.0) | 13.37, 86988 (-0.04) | 6.49, 463 (-0.03) | 6.37, 227 (-0.05) | 7.3, 119 (+0.08) | 41.07, 73 (+0.16) | 96996 | 5770張 | 11.95 | 12.35 | 12.75 | 11.85 |
| 2025-01-03 | 0.4, 48874 (0.0) | 13.41, 87087 (-0.04) | 6.52, 465 (-0.08) | 6.42, 229 (+0.17) | 7.22, 118 (-0.13) | 40.91, 73 (+0.08) | 97149 | 10726張 | 12.45 | 11.3 | 12.65 | 11.3 |
| 2024-12-27 | 0.4, 48830 (0.0) | 13.45, 87114 (-0.02) | 6.6, 469 (+0.01) | 6.25, 222 (-0.14) | 7.35, 119 (+0.24) | 40.83, 72 (-0.04) | 97172 | 4587張 | 13.1 | 13.05 | 13.5 | 13.05 |
| 2024-12-20 | 0.4, 48795 (+0.01) | 13.47, 87172 (-0.04) | 6.59, 467 (-0.07) | 6.39, 226 (+0.29) | 7.11, 115 (+0.32) | 40.87, 73 (-0.51) | 97255 | 10212張 | 12.85 | 13.85 | 13.85 | 12.85 |
| 2024-12-13 | 0.39, 48733 (0.0) | 13.51, 87223 (-0.02) | 6.66, 472 (+0.01) | 6.1, 217 (+0.02) | 6.79, 113 (-0.11) | 41.38, 77 (+0.02) | 97290 | 6908張 | 13.85 | 15.25 | 15.35 | 13.8 |
| 2024-12-06 | 0.39, 48712 (-0.01) | 13.53, 87236 (-0.03) | 6.65, 473 (-0.08) | 6.08, 216 (+0.1) | 6.9, 114 (+0.14) | 41.36, 76 (-0.13) | 97281 | 2492張 | 15.3 | 15.2 | 15.35 | 15.05 |
| 2024-11-29 | 0.4, 48681 (0.0) | 13.56, 87252 (-0.03) | 6.73, 478 (-0.07) | 5.98, 212 (+0.08) | 6.76, 113 (-0.13) | 41.49, 77 (+0.17) | 97297 | 5490張 | 15.2 | 15.5 | 15.75 | 15.05 |
| 2024-11-22 | 0.4, 48670 (0.0) | 13.59, 87314 (-0.01) | 6.8, 480 (-0.05) | 5.9, 209 (0.0) | 6.89, 114 (+0.21) | 41.32, 76 (0.0) | 97362 | 4983張 | 15.5 | 15.35 | 15.65 | 15.3 |
| 2024-11-15 | 0.4, 48646 (0.0) | 13.6, 87338 (-0.03) | 6.85, 483 (-0.03) | 5.9, 209 (+0.16) | 6.68, 111 (+0.02) | 41.32, 75 (-0.08) | 97433 | 5333張 | 15.3 | 15.35 | 15.35 | 14.85 |
| 2024-11-08 | 0.4, 48622 (0.0) | 13.63, 87407 (-0.04) | 6.88, 485 (+0.02) | 5.74, 204 (+0.02) | 6.66, 110 (-0.25) | 41.4, 75 (+0.23) | 97501 | 2770張 | 15.35 | 15.35 | 15.5 | 15.1 |
| 2024-11-01 | 0.4, 48590 (0.0) | 13.67, 87445 (0.0) | 6.86, 483 (+0.09) | 5.72, 203 (-0.19) | 6.91, 113 (+0.01) | 41.17, 73 (+0.03) | 97534 | 4258張 | 15.35 | 15.3 | 15.45 | 14.85 |
| 2024-10-25 | 0.4, 48560 (0.0) | 13.67, 87443 (0.0) | 6.77, 478 (+0.01) | 5.91, 209 (+0.02) | 6.9, 111 (-0.03) | 41.14, 72 (-0.04) | 97521 | 3578張 | 15.25 | 15.75 | 15.8 | 15.2 |
| 2024-10-18 | 0.4, 48546 (0.0) | 13.67, 87497 (-0.02) | 6.76, 478 (-0.02) | 5.89, 209 (-0.03) | 6.93, 112 (+0.04) | 41.18, 72 (-0.03) | 97568 | 4420張 | 15.75 | 16.0 | 16.0 | 15.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.4, 48586 (0.0) | 13.69, 87582 (0.0) | 6.78, 478 (-0.02) | 5.92, 209 (+0.07) | 6.89, 110 (-0.09) | 41.21, 73 (+0.03) | 97635 | 3256張 | 16.0 | 16.65 | 16.75 | 15.95 |
| 2024-10-04 | 0.4, 48583 (0.0) | 13.69, 87613 (-0.02) | 6.8, 480 (+0.08) | 5.85, 207 (-0.07) | 6.98, 112 (-0.17) | 41.18, 73 (+0.32) | 97673 | 4220張 | 16.65 | 16.3 | 16.8 | 16.25 |
| 2024-09-27 | 0.4, 48573 (0.0) | 13.71, 87662 (-0.03) | 6.72, 474 (-0.07) | 5.92, 209 (0.0) | 7.15, 115 (+0.3) | 40.86, 70 (-0.23) | 97764 | 6491張 | 16.3 | 15.7 | 16.45 | 15.45 |
| 2024-09-20 | 0.4, 48598 (0.0) | 13.74, 87774 (-0.01) | 6.79, 479 (-0.01) | 5.92, 209 (-0.06) | 6.85, 112 (-0.08) | 41.09, 71 (+0.19) | 97886 | 4891張 | 15.65 | 15.4 | 15.8 | 15.4 |
| 2024-09-13 | 0.4, 48592 (0.0) | 13.75, 87814 (-0.04) | 6.8, 481 (0.0) | 5.98, 211 (-0.06) | 6.93, 114 (-0.12) | 40.9, 71 (+0.23) | 97939 | 5010張 | 15.35 | 15.0 | 15.45 | 14.9 |
| 2024-09-06 | 0.4, 48602 (0.0) | 13.79, 87942 (-0.04) | 6.8, 481 (+0.1) | 6.04, 212 (+0.07) | 7.05, 114 (+0.14) | 40.67, 69 (-0.28) | 98083 | 6569張 | 15.3 | 16.4 | 16.4 | 15.05 |
| 2024-08-30 | 0.4, 48586 (0.0) | 13.83, 88017 (-0.01) | 6.7, 475 (+0.05) | 5.97, 211 (-0.06) | 6.91, 113 (+0.08) | 40.95, 71 (0.0) | 98130 | 4271張 | 16.4 | 16.4 | 16.6 | 16.25 |
| 2024-08-23 | 0.4, 48596 (0.0) | 13.84, 88083 (-0.03) | 6.65, 471 (-0.05) | 6.03, 213 (+0.05) | 6.83, 111 (-0.03) | 40.95, 71 (+0.09) | 98206 | 3679張 | 16.4 | 16.4 | 16.5 | 16.2 |
| 2024-08-16 | 0.4, 48592 (0.0) | 13.87, 88163 (-0.03) | 6.7, 475 (+0.02) | 5.98, 212 (-0.06) | 6.86, 112 (+0.13) | 40.86, 71 (+0.09) | 98308 | 6397張 | 16.4 | 16.4 | 16.7 | 15.9 |
| 2024-08-09 | 0.4, 48602 (0.0) | 13.9, 88299 (-0.06) | 6.68, 474 (+0.02) | 6.04, 213 (+0.06) | 6.73, 110 (-0.27) | 40.77, 72 (+0.15) | 98484 | 11238張 | 16.2 | 16.8 | 16.8 | 15.1 |
| 2024-08-02 | 0.4, 48566 (0.0) | 13.96, 88420 (-0.02) | 6.66, 474 (-0.03) | 5.98, 211 (+0.05) | 7.0, 112 (-0.2) | 40.62, 69 (+0.16) | 98580 | 5963張 | 17.0 | 17.2 | 17.35 | 16.95 |
| 2024-07-26 | 0.4, 48558 (0.0) | 13.98, 88506 (-0.01) | 6.69, 475 (+0.06) | 5.93, 209 (-0.01) | 7.2, 114 (-0.03) | 40.46, 68 (-0.04) | 98670 | 4202張 | 17.1 | 17.35 | 17.5 | 17.0 |
| 2024-07-19 | 0.4, 48564 (0.0) | 13.99, 88536 (-0.03) | 6.63, 471 (-0.06) | 5.94, 210 (-0.09) | 7.23, 114 (+0.5) | 40.5, 68 (-0.15) | 98687 | 7837張 | 17.35 | 17.8 | 17.95 | 17.35 |
| 2024-07-12 | 0.4, 48602 (0.0) | 14.02, 88679 (0.0) | 6.69, 474 (+0.01) | 6.03, 213 (-0.05) | 6.73, 107 (+0.09) | 40.65, 70 (-0.08) | 98891 | 8183張 | 17.65 | 17.8 | 17.9 | 17.3 |
| 2024-07-05 | 0.4, 48629 (0.0) | 14.02, 88703 (-0.04) | 6.68, 475 (-0.04) | 6.08, 215 (+0.06) | 6.64, 107 (-0.07) | 40.73, 71 (+0.1) | 98917 | 6773張 | 17.7 | 17.2 | 17.8 | 17.15 |
| 2024-06-28 | 0.4, 48635 (-0.01) | 14.06, 88840 (-0.02) | 6.72, 476 (-0.02) | 6.02, 212 (+0.09) | 6.71, 108 (+0.05) | 40.63, 70 (-0.27) | 99061 | 5992張 | 17.15 | 17.35 | 17.45 | 17.05 |
| 2024-06-21 | 0.41, 48702 (0.0) | 14.08, 88937 (-0.03) | 6.74, 479 (+0.14) | 5.93, 209 (-0.15) | 6.66, 108 (-0.01) | 40.9, 70 (+0.18) | 99110 | 5633張 | 17.35 | 17.25 | 17.6 | 17.2 |
| 2024-06-14 | 0.41, 48742 (0.0) | 14.11, 89111 (-0.04) | 6.6, 470 (0.0) | 6.08, 215 (+0.05) | 6.67, 108 (-0.12) | 40.72, 69 (+0.08) | 99326 | 4172張 | 17.25 | 17.55 | 17.65 | 17.15 |
| 2024-06-07 | 0.41, 48756 (0.0) | 14.15, 89213 (0.0) | 6.6, 470 (+0.03) | 6.03, 213 (+0.08) | 6.79, 110 (-0.04) | 40.64, 68 (-0.12) | 99416 | 5232張 | 17.55 | 18.0 | 18.0 | 17.35 |
| 2024-05-31 | 0.41, 48757 (0.0) | 14.15, 89272 (-0.02) | 6.57, 468 (-0.05) | 5.95, 211 (-0.12) | 6.83, 111 (+0.14) | 40.76, 68 (+0.04) | 99460 | 6267張 | 18.0 | 17.4 | 18.0 | 17.4 |
| 2024-05-24 | 0.41, 48812 (0.0) | 14.17, 89410 (-0.0) | 6.62, 471 (+0.05) | 6.07, 214 (+0.08) | 6.69, 108 (+0.02) | 40.72, 68 (-0.12) | 99611 | 7348張 | 17.4 | 18.15 | 18.2 | 17.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.41, 48841 (0.0) | 14.17, 89519 (-0.05) | 6.57, 468 (0.0) | 5.99, 212 (-0.01) | 6.67, 108 (-0.06) | 40.84, 68 (+0.15) | 99730 | 7685張 | 18.05 | 17.85 | 18.2 | 17.85 |
| 2024-05-10 | 0.41, 48896 (0.0) | 14.22, 89685 (0.0) | 6.57, 468 (+0.07) | 6.0, 213 (+0.03) | 6.73, 108 (-0.09) | 40.69, 67 (-0.05) | 99917 | 4730張 | 17.85 | 17.85 | 18.0 | 17.65 |
| 2024-05-03 | 0.41, 49016 (0.0) | 14.22, 89849 (-0.01) | 6.5, 464 (-0.01) | 5.97, 212 (+0.18) | 6.82, 109 (-0.14) | 40.74, 66 (-0.01) | 100073 | 8648張 | 17.75 | 17.55 | 18.4 | 17.55 |
| 2024-04-26 | 0.41, 49182 (0.0) | 14.23, 90008 (-0.03) | 6.51, 464 (-0.1) | 5.79, 206 (+0.09) | 6.96, 111 (-0.1) | 40.75, 66 (+0.15) | 100213 | 6599張 | 17.55 | 17.15 | 17.85 | 17.15 |
| 2024-04-19 | 0.41, 49204 (0.0) | 14.26, 90119 (-0.03) | 6.61, 470 (-0.03) | 5.7, 203 (-0.06) | 7.06, 112 (-0.02) | 40.6, 65 (+0.13) | 100329 | 7510張 | 17.15 | 17.55 | 17.65 | 17.0 |
| 2024-04-12 | 0.41, 49244 (0.0) | 14.29, 90279 (-0.04) | 6.64, 473 (-0.04) | 5.76, 204 (-0.08) | 7.08, 112 (+0.03) | 40.47, 64 (+0.13) | 100499 | 7088張 | 17.55 | 17.1 | 17.65 | 17.0 |
| 2024-04-03 | 0.41, 49266 (0.0) | 14.33, 90453 (-0.03) | 6.68, 476 (+0.02) | 5.84, 207 (+0.03) | 7.05, 111 (-0.04) | 40.34, 63 (-0.01) | 100687 | 2006張 | 17.15 | 17.2 | 17.35 | 17.1 |
| 2024-03-29 | 0.41, 49341 (-0.01) | 14.36, 90613 (-0.02) | 6.66, 475 (+0.08) | 5.81, 207 (-0.16) | 7.09, 112 (+0.28) | 40.35, 63 (-0.2) | 100834 | 6227張 | 17.25 | 17.0 | 17.45 | 17.0 |
| 2024-03-22 | 0.42, 48797 (0.0) | 14.38, 90050 (-0.06) | 6.58, 469 (+0.11) | 5.97, 211 (-0.02) | 6.81, 108 (+0.19) | 40.55, 64 (-0.21) | 100264 | 10892張 | 17.0 | 17.3 | 17.35 | 16.75 |
| 2024-03-15 | 0.42, 48237 (0.0) | 14.44, 89650 (-0.01) | 6.47, 460 (-0.03) | 5.99, 213 (+0.14) | 6.62, 105 (-0.03) | 40.76, 64 (-0.09) | 99862 | 10444張 | 17.35 | 17.6 | 17.8 | 17.35 |
| 2024-03-08 | 0.42, 47789 (+0.01) | 14.45, 89227 (-0.02) | 6.5, 462 (-0.1) | 5.85, 208 (+0.3) | 6.65, 105 (-0.07) | 40.85, 62 (-0.26) | 99440 | 13591張 | 17.6 | 18.05 | 18.1 | 17.4 |
| 2024-03-01 | 0.41, 46962 (0.0) | 14.47, 88578 (0.0) | 6.6, 468 (-0.01) | 5.55, 199 (-0.18) | 6.72, 109 (+0.36) | 41.11, 63 (-0.26) | 98786 | 5919張 | 18.15 | 18.25 | 18.3 | 18.05 |
| 2024-02-23 | 0.41, 46485 (0.0) | 14.47, 88139 (0.0) | 6.61, 470 (+0.1) | 5.73, 203 (-0.02) | 6.36, 102 (+0.06) | 41.37, 64 (-0.11) | 98328 | 5850張 | 18.25 | 18.4 | 18.75 | 18.25 |
| 2024-02-16 | 0.41, 46222 (0.0) | 14.47, 87894 (-0.01) | 6.51, 464 (+0.01) | 5.75, 205 (+0.04) | 6.3, 101 (-0.19) | 41.48, 64 (+0.2) | 98081 | 2712張 | 18.4 | 18.3 | 18.5 | 18.15 |
| 2024-02-07 | 0.41, 46162 (0.0) | 14.48, 87875 (+0.01) | 6.5, 463 (+0.06) | 5.71, 203 (-0.08) | 6.49, 103 (+0.1) | 41.28, 62 (-0.12) | 98073 | 1052張 | 18.3 | 18.4 | 18.45 | 18.25 |
| 2024-02-02 | 0.41, 46111 (0.0) | 14.47, 87813 (-0.06) | 6.44, 459 (-0.06) | 5.79, 206 (+0.12) | 6.39, 103 (-0.08) | 41.4, 63 (+0.1) | 98001 | 6322張 | 18.45 | 18.35 | 18.8 | 18.2 |
| 2024-01-26 | 0.41, 45998 (0.0) | 14.53, 87817 (+0.01) | 6.5, 463 (-0.03) | 5.67, 201 (-0.07) | 6.47, 104 (+0.03) | 41.3, 63 (+0.04) | 98008 | 6590張 | 18.35 | 18.3 | 18.55 | 18.15 |
| 2024-01-19 | 0.41, 45821 (0.0) | 14.52, 87662 (+0.01) | 6.53, 465 (+0.1) | 5.74, 204 (-0.01) | 6.44, 103 (-0.06) | 41.26, 62 (-0.14) | 97844 | 8757張 | 18.25 | 18.95 | 19.05 | 18.1 |
| 2024-01-12 | 0.41, 45707 (0.0) | 14.51, 87587 (+0.01) | 6.43, 460 (+0.04) | 5.75, 205 (+0.09) | 6.5, 104 (-0.04) | 41.4, 63 (-0.2) | 97733 | 5238張 | 18.95 | 19.4 | 19.4 | 18.95 |
| 2024-01-05 | 0.41, 45683 (0.0) | 14.5, 87587 (-0.0) | 6.39, 456 (-0.04) | 5.66, 202 (+0.07) | 6.54, 105 (-0.04) | 41.6, 64 (+0.02) | 97706 | 2645張 | 19.4 | 19.5 | 19.5 | 19.25 |
| 2023-12-29 | 0.41, 45693 (0.0) | 14.5, 87625 (0.0) | 6.43, 457 (+0.01) | 5.59, 199 (+0.16) | 6.58, 105 (+0.02) | 41.58, 64 (-0.12) | 97753 | 2891張 | 19.5 | 19.3 | 19.5 | 19.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.41, 45673 (0.0) | 14.5, 87611 (-0.03) | 6.42, 456 (0.0) | 5.43, 193 (-0.02) | 6.56, 105 (+0.05) | 41.7, 64 (-0.05) | 97739 | 5705張 | 19.3 | 19.6 | 19.7 | 19.25 |
| 2023-12-15 | 0.41, 45658 (0.0) | 14.53, 87635 (-0.02) | 6.42, 456 (+0.02) | 5.45, 193 (-0.03) | 6.51, 104 (+0.03) | 41.75, 64 (-0.15) | 97755 | 4757張 | 19.65 | 19.75 | 19.8 | 19.35 |
| 2023-12-08 | 0.41, 45654 (0.0) | 14.55, 87697 (-0.01) | 6.4, 455 (+0.05) | 5.48, 194 (+0.09) | 6.48, 104 (+0.02) | 41.9, 63 (-0.12) | 97774 | 4183張 | 19.75 | 19.9 | 19.95 | 19.7 |
| 2023-12-01 | 0.41, 45645 (-0.01) | 14.56, 87703 (-0.02) | 6.35, 451 (-0.04) | 5.39, 191 (+0.01) | 6.46, 103 (-0.07) | 42.02, 64 (+0.05) | 97787 | 5017張 | 19.85 | 19.9 | 20.0 | 19.7 |
| 2023-11-24 | 0.42, 45640 (0.0) | 14.58, 87724 (-0.02) | 6.39, 455 (+0.09) | 5.38, 190 (+0.03) | 6.53, 103 (+0.02) | 41.97, 63 (-0.05) | 97793 | 4754張 | 19.9 | 19.8 | 20.05 | 19.75 |
| 2023-11-17 | 0.42, 45678 (0.0) | 14.6, 87830 (-0.07) | 6.3, 448 (-0.05) | 5.35, 190 (+0.06) | 6.51, 104 (-0.23) | 42.02, 64 (+0.37) | 97915 | 4919張 | 19.75 | 19.35 | 19.9 | 19.25 |
| 2023-11-10 | 0.42, 45677 (0.0) | 14.67, 88016 (-0.01) | 6.35, 451 (+0.03) | 5.29, 188 (-0.02) | 6.74, 108 (+0.03) | 41.65, 61 (0.0) | 98139 | 3645張 | 19.3 | 19.55 | 19.7 | 19.2 |
| 2023-11-03 | 0.42, 45679 (0.0) | 14.68, 88057 (-0.01) | 6.32, 449 (+0.03) | 5.31, 189 (-0.06) | 6.71, 108 (+0.06) | 41.65, 61 (+0.09) | 98186 | 4460張 | 19.4 | 19.45 | 19.55 | 18.95 |
| 2023-10-27 | 0.42, 45665 (0.0) | 14.69, 88109 (-0.01) | 6.29, 446 (+0.01) | 5.37, 190 (-0.01) | 6.65, 106 (+0.17) | 41.56, 60 (-0.17) | 98273 | 4784張 | 19.45 | 19.3 | 19.75 | 19.15 |
| 2023-10-20 | 0.42, 45648 (0.0) | 14.7, 88082 (+0.01) | 6.28, 448 (0.0) | 5.38, 190 (+0.09) | 6.48, 105 (-0.07) | 41.73, 62 (-0.09) | 98244 | 8081張 | 19.25 | 19.85 | 20.0 | 18.9 |
| 2023-10-13 | 0.42, 45611 (0.0) | 14.69, 88030 (0.0) | 6.28, 447 (+0.04) | 5.29, 188 (-0.05) | 6.55, 106 (+0.01) | 41.82, 62 (-0.04) | 98161 | 3394張 | 19.9 | 19.9 | 20.1 | 19.75 |
| 2023-10-06 | 0.42, 45606 (0.0) | 14.69, 88046 (-0.03) | 6.24, 444 (-0.09) | 5.34, 190 (+0.06) | 6.54, 106 (-0.33) | 41.86, 63 (+0.52) | 98174 | 7279張 | 19.75 | 20.25 | 20.25 | 19.55 |
| 2023-09-28 | 0.42, 45507 (0.0) | 14.72, 88120 (0.0) | 6.33, 450 (+0.01) | 5.28, 188 (-0.01) | 6.87, 109 (+0.17) | 41.34, 60 (-0.13) | 98284 | 5234張 | 20.15 | 20.15 | 20.5 | 20.05 |
| 2023-09-22 | 0.42, 45521 (0.0) | 14.72, 88145 (-0.02) | 6.32, 450 (-0.02) | 5.29, 189 (-0.07) | 6.7, 107 (+0.14) | 41.47, 61 (-0.06) | 98318 | 7933張 | 20.1 | 20.05 | 20.75 | 19.95 |
| 2023-09-15 | 0.42, 45536 (0.0) | 14.74, 88184 (-0.03) | 6.34, 450 (-0.01) | 5.36, 192 (+0.04) | 6.56, 105 (-0.08) | 41.53, 62 (+0.15) | 98348 | 4719張 | 20.05 | 20.05 | 20.4 | 19.85 |
| 2023-09-08 | 0.42, 45538 (0.0) | 14.77, 88273 (-0.05) | 6.35, 451 (-0.02) | 5.32, 190 (-0.14) | 6.64, 106 (0.0) | 41.38, 62 (+0.23) | 98456 | 5352張 | 20.05 | 20.25 | 20.6 | 19.95 |
| 2023-09-01 | 0.42, 45500 (0.0) | 14.82, 88366 (-0.04) | 6.37, 451 (+0.08) | 5.46, 195 (-0.07) | 6.64, 106 (0.0) | 41.15, 61 (+0.1) | 98571 | 6614張 | 20.25 | 19.6 | 20.4 | 19.6 |
| 2023-08-25 | 0.42, 45480 (0.0) | 14.86, 88454 (-0.04) | 6.29, 447 (-0.03) | 5.53, 198 (-0.05) | 6.64, 106 (+0.16) | 41.05, 61 (0.0) | 98679 | 5822張 | 19.65 | 19.55 | 19.85 | 19.5 |
| 2023-08-18 | 0.42, 45460 (0.0) | 14.9, 88559 (+0.02) | 6.32, 451 (+0.08) | 5.58, 199 (+0.04) | 6.48, 105 (+0.02) | 41.05, 62 (-0.21) | 98804 | 12460張 | 19.75 | 20.05 | 20.05 | 19.15 |