| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.26, 31547 (0.0) | 22.03, 35193 (-0.18) | 4.45, 14 (0.0) | 6.18, 10 (+0.3) | 20.94, 16 (+2.45) | 23.55, 6 (-2.48) | 35641 | 256張 | 11.85 | 12.05 | 12.4 | 11.7 |
| 2026-07-03 | 0.26, 31536 (0.0) | 22.21, 35207 (-0.04) | 4.45, 14 (-0.42) | 5.88, 10 (-0.36) | 18.49, 15 (+0.93) | 26.03, 7 (-0.11) | 35656 | 271張 | 12.05 | 11.75 | 12.05 | 11.6 |
| 2026-06-26 | 0.26, 31519 (0.0) | 22.25, 35202 (-0.1) | 4.87, 15 (-0.3) | 6.24, 10 (+0.48) | 17.56, 14 (+0.15) | 26.14, 7 (-0.03) | 35653 | 301張 | 11.85 | 11.95 | 11.95 | 11.55 |
| 2026-06-18 | 0.26, 31541 (0.0) | 22.35, 35243 (-0.15) | 5.17, 16 (+0.15) | 5.76, 9 (+0.07) | 17.41, 14 (+0.07) | 26.17, 7 (-0.05) | 35698 | 268張 | 12.0 | 11.7 | 12.05 | 11.7 |
| 2026-06-12 | 0.26, 31549 (0.0) | 22.5, 35274 (-0.15) | 5.02, 16 (+0.08) | 5.69, 9 (-0.03) | 17.34, 14 (+0.29) | 26.22, 7 (0.0) | 35729 | 373張 | 11.9 | 11.65 | 12.35 | 11.55 |
| 2026-06-05 | 0.26, 31550 (0.0) | 22.65, 35298 (-0.18) | 4.94, 16 (-0.27) | 5.72, 9 (-0.72) | 17.05, 14 (+1.05) | 26.22, 7 (-0.12) | 35756 | 932張 | 11.95 | 10.55 | 12.6 | 10.55 |
| 2026-05-29 | 0.26, 31567 (0.0) | 22.83, 35338 (-0.27) | 5.21, 17 (+0.53) | 6.44, 10 (+0.15) | 16.0, 13 (+2.19) | 26.34, 7 (-2.43) | 35796 | 295張 | 10.9 | 11.0 | 11.0 | 10.4 |
| 2026-05-22 | 0.26, 31561 (0.0) | 23.1, 35375 (-0.09) | 4.68, 15 (0.0) | 6.29, 10 (-0.74) | 13.81, 12 (+0.9) | 28.77, 8 (-0.01) | 35829 | 289張 | 11.0 | 10.35 | 11.1 | 10.15 |
| 2026-05-15 | 0.26, 31580 (0.0) | 23.19, 35409 (-0.03) | 4.68, 15 (+0.04) | 7.03, 11 (-0.77) | 12.91, 11 (+0.9) | 28.78, 8 (-0.02) | 35865 | 279張 | 10.4 | 10.85 | 10.85 | 10.3 |
| 2026-05-08 | 0.26, 31605 (0.0) | 23.22, 35444 (-0.07) | 4.64, 15 (-0.37) | 7.8, 12 (+0.47) | 12.01, 10 (-0.0) | 28.8, 8 (+0.01) | 35904 | 189張 | 10.85 | 10.85 | 11.0 | 10.65 |
| 2026-04-30 | 0.26, 31656 (0.0) | 23.29, 35513 (-0.08) | 5.01, 16 (+0.01) | 7.33, 11 (+0.09) | 12.01, 10 (+0.02) | 28.79, 8 (0.0) | 35972 | 169張 | 10.8 | 11.05 | 11.2 | 10.75 |
| 2026-04-24 | 0.26, 31673 (0.0) | 23.37, 35540 (-0.17) | 5.0, 16 (+0.04) | 7.24, 11 (+0.15) | 11.99, 10 (+0.08) | 28.79, 8 (0.0) | 36000 | 191張 | 11.05 | 11.5 | 11.5 | 11.05 |
| 2026-04-17 | 0.26, 31664 (0.0) | 23.54, 35561 (-0.24) | 4.96, 16 (-0.18) | 7.09, 11 (-1.47) | 11.91, 10 (+1.82) | 28.79, 8 (0.0) | 36022 | 421張 | 11.5 | 11.85 | 11.9 | 11.2 |
| 2026-04-10 | 0.26, 31885 (0.0) | 23.78, 35823 (-0.04) | 5.14, 17 (+0.01) | 8.56, 13 (+0.01) | 10.09, 8 (0.0) | 28.79, 8 (0.0) | 36285 | 82張 | 11.9 | 12.1 | 12.15 | 11.9 |
| 2026-04-02 | 0.26, 30743 (0.0) | 23.82, 34684 (+0.02) | 5.13, 17 (+0.02) | 8.55, 13 (-0.01) | 10.09, 8 (0.0) | 28.79, 8 (+0.02) | 35147 | 128張 | 12.15 | 12.15 | 12.55 | 12.1 |
| 2026-03-27 | 0.26, 30391 (0.0) | 23.8, 34337 (-0.15) | 5.11, 17 (+0.01) | 8.56, 13 (+0.21) | 10.09, 8 (-0.06) | 28.77, 8 (-0.05) | 34802 | 211張 | 12.15 | 12.1 | 12.25 | 12.0 |
| 2026-03-20 | 0.26, 30240 (0.0) | 23.95, 34211 (-0.17) | 5.1, 17 (-0.45) | 8.35, 13 (+1.09) | 10.15, 8 (0.0) | 28.82, 8 (-0.17) | 34677 | 275張 | 12.25 | 12.25 | 12.3 | 12.1 |
| 2026-03-13 | 0.26, 30011 (-0.01) | 24.12, 33994 (-0.2) | 5.55, 18 (+0.14) | 7.26, 11 (+0.11) | 10.15, 8 (-0.01) | 28.99, 8 (0.0) | 34461 | 240張 | 12.35 | 12.2 | 12.5 | 12.0 |
| 2026-03-06 | 0.27, 29693 (0.0) | 24.32, 33708 (-0.26) | 5.41, 18 (+0.45) | 7.15, 11 (0.0) | 10.16, 8 (0.0) | 28.99, 8 (-0.11) | 34180 | 333張 | 12.5 | 12.5 | 12.65 | 12.2 |
| 2026-02-26 | 0.27, 29475 (0.0) | 24.58, 33525 (-0.02) | 4.96, 16 (+0.05) | 7.15, 11 (+0.02) | 10.16, 8 (-0.03) | 29.1, 8 (-0.03) | 33998 | 264張 | 12.6 | 12.55 | 12.95 | 12.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.27, 29418 (0.0) | 24.6, 33486 (-0.12) | 4.91, 16 (0.0) | 7.13, 11 (+0.04) | 10.19, 8 (0.0) | 29.13, 8 (+0.03) | 33961 | 130張 | 12.4 | 13.1 | 13.1 | 12.4 |
| 2026-02-06 | 0.27, 29186 (0.0) | 24.72, 33275 (-0.13) | 4.91, 16 (+0.03) | 7.09, 11 (+0.09) | 10.19, 8 (0.0) | 29.1, 8 (+0.04) | 33750 | 399張 | 12.65 | 13.1 | 13.75 | 12.55 |
| 2026-01-30 | 0.27, 29088 (+0.01) | 24.85, 33202 (+0.34) | 4.88, 16 (+0.35) | 7.0, 11 (-1.64) | 10.19, 8 (+0.8) | 29.06, 8 (-0.04) | 33682 | 3605張 | 12.95 | 12.1 | 14.5 | 12.1 |
| 2026-01-23 | 0.26, 28983 (0.0) | 24.51, 33024 (-0.25) | 4.53, 15 (0.0) | 8.64, 13 (+0.11) | 9.39, 7 (0.0) | 29.1, 8 (+0.07) | 33498 | 308張 | 12.05 | 12.05 | 12.2 | 11.9 |
| 2026-01-16 | 0.26, 28924 (0.0) | 24.76, 33011 (+0.37) | 4.53, 15 (+0.04) | 8.53, 13 (-0.07) | 9.39, 7 (-0.13) | 29.03, 8 (+0.01) | 33484 | 1122張 | 12.15 | 11.35 | 13.5 | 11.35 |
| 2026-01-09 | 0.26, 28862 (0.0) | 24.39, 32899 (-0.05) | 4.49, 15 (0.0) | 8.6, 13 (+0.12) | 9.52, 7 (0.0) | 29.02, 8 (0.0) | 33372 | 327張 | 11.25 | 11.0 | 11.45 | 10.75 |
| 2026-01-02 | 0.26, 28836 (0.0) | 24.44, 32884 (+0.03) | 4.49, 15 (0.0) | 8.48, 13 (+0.12) | 9.52, 7 (-0.05) | 29.02, 8 (+0.02) | 33358 | 248張 | 11.0 | 11.05 | 11.15 | 10.85 |
| 2025-12-26 | 0.26, 28812 (0.0) | 24.41, 32859 (-0.05) | 4.49, 15 (-0.38) | 8.36, 13 (+0.49) | 9.57, 7 (-0.04) | 29.0, 8 (0.0) | 33339 | 199張 | 11.05 | 11.35 | 11.6 | 11.05 |
| 2025-12-19 | 0.26, 28769 (0.0) | 24.46, 32823 (+0.03) | 4.87, 16 (+0.06) | 7.87, 12 (-0.03) | 9.61, 7 (+2.11) | 29.0, 8 (-2.12) | 33303 | 115張 | 11.35 | 11.2 | 11.5 | 11.1 |
| 2025-12-12 | 0.26, 28723 (0.0) | 24.43, 32784 (-0.06) | 4.81, 16 (0.0) | 7.9, 12 (+0.05) | 7.5, 6 (0.0) | 31.12, 9 (-0.03) | 33266 | 143張 | 11.2 | 11.25 | 11.25 | 11.0 |
| 2025-12-05 | 0.26, 28680 (0.0) | 24.49, 32749 (-0.01) | 4.81, 16 (+0.06) | 7.85, 12 (0.0) | 7.5, 6 (0.0) | 31.15, 9 (+0.01) | 33231 | 132張 | 11.2 | 11.3 | 11.4 | 11.15 |
| 2025-11-28 | 0.26, 28649 (0.0) | 24.5, 32721 (-0.01) | 4.75, 16 (-0.35) | 7.85, 12 (+0.39) | 7.5, 6 (0.0) | 31.14, 9 (-0.01) | 33204 | 230張 | 11.35 | 11.3 | 11.4 | 11.1 |
| 2025-11-21 | 0.26, 28630 (0.0) | 24.51, 32704 (+0.01) | 5.1, 17 (+0.07) | 7.46, 11 (-0.06) | 7.5, 6 (0.0) | 31.15, 9 (-0.02) | 33187 | 238張 | 11.25 | 12.05 | 12.05 | 11.1 |
| 2025-11-14 | 0.26, 28592 (0.0) | 24.5, 32671 (-0.04) | 5.03, 17 (+0.03) | 7.52, 11 (-0.01) | 7.5, 6 (0.0) | 31.17, 9 (-0.07) | 33155 | 155張 | 12.0 | 12.1 | 12.25 | 11.95 |
| 2025-11-07 | 0.26, 28588 (-0.01) | 24.54, 32681 (0.0) | 5.0, 17 (+0.24) | 7.53, 11 (+0.07) | 7.5, 6 (0.0) | 31.24, 9 (-0.02) | 33164 | 145張 | 12.1 | 12.2 | 12.3 | 12.05 |
| 2025-10-31 | 0.27, 28557 (0.0) | 24.54, 32652 (-0.09) | 4.76, 16 (-0.21) | 7.46, 11 (-0.02) | 7.5, 6 (0.0) | 31.26, 9 (-0.04) | 33140 | 165張 | 12.1 | 12.75 | 12.75 | 12.1 |
| 2025-10-23 | 0.27, 28536 (+0.01) | 24.63, 32641 (-0.06) | 4.97, 17 (+0.2) | 7.48, 11 (+0.02) | 7.5, 6 (0.0) | 31.3, 9 (0.0) | 33124 | 141張 | 12.6 | 12.35 | 12.75 | 12.05 |
| 2025-10-17 | 0.26, 28535 (-0.01) | 24.69, 32658 (-0.0) | 4.77, 16 (+0.04) | 7.46, 11 (+1.3) | 7.5, 6 (-0.91) | 31.3, 9 (0.0) | 33140 | 300張 | 12.25 | 12.55 | 12.6 | 12.0 |
| 2025-10-09 | 0.27, 28514 (0.0) | 24.69, 32637 (-0.11) | 4.73, 15 (+0.44) | 6.16, 9 (-0.42) | 8.41, 7 (+0.02) | 31.3, 9 (0.0) | 33120 | 160張 | 12.9 | 12.55 | 13.35 | 12.4 |
| 2025-10-03 | 0.27, 28508 (0.0) | 24.8, 32650 (-0.05) | 4.29, 14 (+0.01) | 6.58, 10 (0.0) | 8.39, 7 (0.0) | 31.3, 9 (0.0) | 33132 | 155張 | 12.6 | 13.05 | 13.05 | 12.45 |
| 2025-09-26 | 0.27, 28497 (0.0) | 24.85, 32637 (-0.09) | 4.28, 14 (+0.17) | 6.58, 10 (-0.02) | 8.39, 7 (0.0) | 31.3, 9 (0.0) | 33118 | 147張 | 13.0 | 13.4 | 13.4 | 12.95 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.27, 28464 (0.0) | 24.94, 32616 (-0.12) | 4.11, 13 (-0.39) | 6.6, 10 (+0.47) | 8.39, 7 (0.0) | 31.3, 9 (-0.08) | 33097 | 241張 | 13.15 | 13.15 | 13.5 | 13.1 |
| 2025-09-12 | 0.27, 28421 (+0.01) | 25.06, 32594 (-0.02) | 4.5, 14 (+0.23) | 6.13, 9 (+0.07) | 8.39, 7 (+0.05) | 31.38, 9 (+0.04) | 33072 | 318張 | 13.2 | 13.5 | 13.75 | 13.05 |
| 2025-09-05 | 0.26, 28412 (0.0) | 25.08, 32598 (-0.08) | 4.27, 13 (0.0) | 6.06, 9 (+0.02) | 8.34, 7 (0.0) | 31.34, 9 (+0.01) | 33080 | 145張 | 13.75 | 13.75 | 13.95 | 13.55 |
| 2025-08-29 | 0.26, 28410 (0.0) | 25.16, 32612 (-0.12) | 4.27, 13 (+0.4) | 6.04, 9 (-0.35) | 8.34, 7 (0.0) | 31.33, 9 (-0.07) | 33093 | 212張 | 13.8 | 13.75 | 14.2 | 13.55 |
| 2025-08-22 | 0.26, 28415 (0.0) | 25.28, 32629 (-0.05) | 3.87, 12 (-0.34) | 6.39, 10 (-0.4) | 8.34, 7 (+0.87) | 31.4, 9 (-0.03) | 33108 | 223張 | 13.65 | 13.8 | 13.95 | 13.5 |
| 2025-08-15 | 0.26, 28423 (0.0) | 25.33, 32656 (-0.01) | 4.21, 13 (-0.01) | 6.79, 10 (+0.06) | 7.47, 6 (0.0) | 31.43, 9 (-0.02) | 33138 | 152張 | 13.9 | 14.25 | 14.4 | 13.65 |
| 2025-08-08 | 0.26, 28412 (0.0) | 25.34, 32652 (-0.11) | 4.22, 13 (0.0) | 6.73, 10 (+0.07) | 7.47, 6 (0.0) | 31.45, 9 (-0.08) | 33137 | 209張 | 14.2 | 14.1 | 14.3 | 14.0 |
| 2025-08-01 | 0.26, 28395 (0.0) | 25.45, 32646 (-0.03) | 4.22, 13 (-0.01) | 6.66, 10 (+0.06) | 7.47, 6 (0.0) | 31.53, 9 (0.0) | 33127 | 120張 | 14.1 | 14.3 | 14.55 | 14.05 |
| 2025-07-25 | 0.26, 28372 (0.0) | 25.48, 32633 (-0.02) | 4.23, 13 (0.0) | 6.6, 10 (+0.08) | 7.47, 6 (0.0) | 31.53, 9 (+0.06) | 33114 | 111張 | 14.4 | 14.4 | 14.65 | 14.25 |
| 2025-07-18 | 0.26, 28378 (0.0) | 25.5, 32650 (-0.07) | 4.23, 13 (+0.1) | 6.52, 10 (+0.04) | 7.47, 6 (0.0) | 31.47, 9 (0.0) | 33134 | 102張 | 14.55 | 14.7 | 14.85 | 14.45 |
| 2025-07-11 | 0.26, 28387 (0.0) | 25.57, 32663 (-0.14) | 4.13, 13 (0.0) | 6.48, 10 (+0.06) | 7.47, 6 (-1.98) | 31.47, 9 (+2.15) | 33147 | 144張 | 14.7 | 14.55 | 15.05 | 14.5 |
| 2025-07-04 | 0.26, 28378 (0.0) | 25.71, 32677 (-0.06) | 4.13, 13 (-0.23) | 6.42, 10 (+0.07) | 9.45, 7 (+0.16) | 29.32, 8 (+0.03) | 33163 | 172張 | 14.75 | 14.55 | 15.0 | 14.55 |
| 2025-06-27 | 0.26, 28387 (0.0) | 25.77, 32694 (-0.23) | 4.36, 14 (+0.25) | 6.35, 10 (+0.04) | 9.29, 7 (+0.28) | 29.29, 8 (+0.04) | 33182 | 384張 | 14.8 | 14.7 | 15.45 | 14.15 |
| 2025-06-20 | 0.26, 28373 (0.0) | 26.0, 32719 (-0.09) | 4.11, 13 (-0.03) | 6.31, 10 (+0.07) | 9.01, 7 (-2.01) | 29.25, 8 (+2.11) | 33211 | 938張 | 14.85 | 14.8 | 16.0 | 14.0 |
| 2025-06-13 | 0.26, 28370 (0.0) | 26.09, 32734 (-0.16) | 4.14, 13 (-0.19) | 6.24, 10 (+0.49) | 11.02, 8 (+0.09) | 27.14, 7 (-0.07) | 33225 | 179張 | 14.9 | 15.15 | 15.25 | 14.9 |
| 2025-06-06 | 0.26, 28362 (0.0) | 26.25, 32752 (+0.03) | 4.33, 13 (-0.18) | 5.75, 9 (+0.01) | 10.93, 8 (+0.22) | 27.21, 7 (-0.04) | 33242 | 464張 | 15.15 | 15.35 | 15.95 | 15.15 |
| 2025-05-29 | 0.26, 28341 (0.0) | 26.22, 32746 (+0.03) | 4.51, 14 (-0.23) | 5.74, 9 (-0.01) | 10.71, 8 (+0.1) | 27.25, 7 (0.0) | 33243 | 546張 | 15.35 | 15.25 | 15.75 | 14.85 |
| 2025-05-23 | 0.26, 28326 (0.0) | 26.19, 32742 (-0.19) | 4.74, 15 (+0.54) | 5.75, 9 (-0.65) | 10.61, 8 (+0.22) | 27.25, 7 (+0.34) | 33243 | 1241張 | 15.0 | 14.5 | 15.6 | 14.5 |
| 2025-05-16 | 0.26, 28324 (0.0) | 26.38, 32755 (-0.1) | 4.2, 13 (+0.24) | 6.4, 10 (+0.06) | 10.39, 8 (+0.04) | 26.91, 7 (-0.1) | 33258 | 412張 | 14.2 | 13.9 | 14.8 | 13.8 |
| 2025-05-09 | 0.26, 28299 (0.0) | 26.48, 32747 (+0.01) | 3.96, 12 (-0.28) | 6.34, 10 (+0.06) | 10.35, 8 (0.0) | 27.01, 7 (0.0) | 33249 | 376張 | 14.0 | 14.0 | 14.6 | 13.55 |
| 2025-05-02 | 0.26, 28311 (0.0) | 26.47, 32737 (+0.08) | 4.24, 13 (+0.04) | 6.28, 10 (0.0) | 10.35, 8 (0.0) | 27.01, 7 (0.0) | 33238 | 906張 | 14.0 | 12.85 | 14.65 | 12.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.26, 28323 (0.0) | 26.39, 32761 (-0.08) | 4.2, 13 (-0.18) | 6.28, 10 (+0.46) | 10.35, 8 (+0.06) | 27.01, 7 (-0.04) | 33263 | 179張 | 12.85 | 12.9 | 13.0 | 12.45 |
| 2025-04-18 | 0.26, 28341 (0.0) | 26.47, 32794 (+0.04) | 4.38, 13 (-0.16) | 5.82, 9 (0.0) | 10.29, 8 (+0.02) | 27.05, 7 (0.0) | 33296 | 330張 | 12.95 | 13.05 | 13.3 | 12.7 |
| 2025-04-11 | 0.26, 27292 (0.0) | 26.43, 31730 (-0.21) | 4.54, 14 (+0.16) | 5.82, 9 (+0.1) | 10.27, 8 (+0.12) | 27.05, 7 (-0.07) | 32235 | 990張 | 12.7 | 14.1 | 14.1 | 11.85 |
| 2025-04-02 | 0.26, 26595 (+0.01) | 26.64, 31069 (-0.23) | 4.38, 14 (+0.22) | 5.72, 9 (0.0) | 10.15, 8 (0.0) | 27.12, 7 (-0.04) | 31578 | 200張 | 15.65 | 15.9 | 15.9 | 15.4 |
| 2025-03-28 | 0.25, 26163 (0.0) | 26.87, 30667 (-0.11) | 4.16, 13 (-0.01) | 5.72, 9 (+0.01) | 10.15, 8 (+0.04) | 27.16, 7 (0.0) | 31172 | 193張 | 16.0 | 16.8 | 16.8 | 15.5 |
| 2025-03-21 | 0.25, 25359 (0.0) | 26.98, 29868 (-0.03) | 4.17, 13 (-0.04) | 5.71, 9 (+0.01) | 10.11, 8 (0.0) | 27.16, 7 (0.0) | 30373 | 702張 | 16.6 | 16.3 | 17.5 | 16.05 |
| 2025-03-14 | 0.25, 25096 (0.0) | 27.01, 29609 (-0.06) | 4.21, 13 (+0.29) | 5.7, 9 (0.0) | 10.11, 8 (+0.01) | 27.16, 7 (-0.05) | 30110 | 232張 | 16.2 | 16.45 | 16.55 | 16.0 |
| 2025-03-07 | 0.25, 24838 (0.0) | 27.07, 29370 (-0.02) | 3.92, 12 (-0.22) | 5.7, 9 (+0.01) | 10.1, 8 (+0.02) | 27.21, 7 (-0.03) | 29873 | 184張 | 16.45 | 16.6 | 16.6 | 16.2 |
| 2025-02-27 | 0.25, 24523 (0.0) | 27.09, 29084 (+0.07) | 4.14, 13 (+0.01) | 5.69, 9 (0.0) | 10.08, 8 (-0.01) | 27.24, 7 (-0.05) | 29589 | 250張 | 16.6 | 16.75 | 17.25 | 16.55 |
| 2025-02-21 | 0.25, 24244 (0.0) | 27.02, 28802 (-0.04) | 4.13, 13 (+0.21) | 5.69, 9 (0.0) | 10.09, 8 (-0.04) | 27.29, 7 (-0.04) | 29309 | 350張 | 16.7 | 16.9 | 17.1 | 16.65 |
| 2025-02-14 | 0.25, 23967 (0.0) | 27.06, 28531 (+0.05) | 3.92, 12 (+0.01) | 5.69, 9 (+0.01) | 10.13, 8 (-0.01) | 27.33, 7 (+0.03) | 29035 | 570張 | 16.75 | 17.15 | 17.35 | 16.55 |
| 2025-02-07 | 0.25, 23746 (0.0) | 27.01, 28291 (-0.08) | 3.91, 12 (0.0) | 5.68, 9 (0.0) | 10.14, 8 (-0.04) | 27.3, 7 (+0.02) | 28800 | 283張 | 17.3 | 17.4 | 17.6 | 17.0 |
| 2025-01-24 | 0.25, 23597 (0.0) | 27.09, 28158 (-0.19) | 3.91, 12 (-0.39) | 5.68, 9 (+0.44) | 10.18, 8 (+0.07) | 27.28, 7 (-0.05) | 28666 | 239張 | 17.4 | 17.5 | 17.65 | 17.35 |
| 2025-01-17 | 0.25, 23523 (0.0) | 27.28, 28119 (-0.22) | 4.3, 13 (+0.41) | 5.24, 8 (0.0) | 10.11, 8 (+0.1) | 27.33, 7 (-0.04) | 28626 | 683張 | 17.4 | 18.2 | 18.35 | 17.2 |
| 2025-01-10 | 0.25, 23415 (0.0) | 27.5, 28059 (+0.02) | 3.89, 12 (-0.05) | 5.24, 8 (0.0) | 10.01, 8 (-0.15) | 27.37, 7 (0.0) | 28568 | 1405張 | 18.2 | 18.25 | 19.7 | 17.7 |
| 2025-01-03 | 0.25, 23364 (0.0) | 27.48, 27987 (-0.1) | 3.94, 12 (-0.23) | 5.24, 8 (0.0) | 10.16, 8 (+0.01) | 27.37, 7 (-0.01) | 28490 | 596張 | 18.05 | 17.9 | 18.15 | 17.15 |
| 2024-12-27 | 0.25, 23329 (0.0) | 27.58, 27964 (+0.27) | 4.17, 13 (-0.28) | 5.24, 8 (0.0) | 10.15, 8 (-0.05) | 27.38, 7 (-0.02) | 28470 | 1783張 | 18.35 | 17.4 | 19.55 | 17.05 |
| 2024-12-20 | 0.25, 23290 (0.0) | 27.31, 27863 (-0.17) | 4.45, 14 (+0.04) | 5.24, 8 (0.0) | 10.2, 8 (+0.26) | 27.4, 7 (0.0) | 28368 | 375張 | 17.4 | 17.15 | 17.55 | 17.0 |
| 2024-12-13 | 0.25, 23216 (0.0) | 27.48, 27827 (-0.32) | 4.41, 14 (+0.24) | 5.24, 8 (0.0) | 9.94, 8 (0.0) | 27.4, 7 (0.0) | 28334 | 522張 | 17.15 | 17.65 | 18.6 | 17.15 |
| 2024-12-06 | 0.25, 23170 (0.0) | 27.8, 27816 (-0.0) | 4.17, 13 (+0.02) | 5.24, 8 (0.0) | 9.94, 8 (-0.02) | 27.4, 7 (0.0) | 28316 | 1169張 | 17.7 | 19.0 | 19.2 | 17.65 |
| 2024-11-29 | 0.25, 23131 (0.0) | 27.8, 27795 (+0.17) | 4.15, 13 (-0.5) | 5.24, 8 (-0.04) | 9.96, 8 (0.0) | 27.4, 7 (0.0) | 28301 | 1990張 | 18.8 | 18.1 | 19.2 | 17.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.25, 23079 (0.0) | 27.63, 27687 (-0.28) | 4.65, 15 (-0.02) | 5.28, 8 (0.0) | 9.96, 8 (+0.07) | 27.4, 7 (0.0) | 28187 | 1960張 | 18.45 | 16.55 | 19.5 | 16.0 |
| 2024-11-15 | 0.25, 23075 (0.0) | 27.91, 27714 (-0.04) | 4.67, 15 (-0.04) | 5.28, 8 (0.0) | 9.89, 8 (+0.06) | 27.4, 7 (0.0) | 28212 | 299張 | 16.55 | 16.4 | 17.2 | 16.15 |
| 2024-11-08 | 0.25, 23053 (0.0) | 27.95, 27700 (0.0) | 4.71, 15 (0.0) | 5.28, 8 (0.0) | 9.83, 8 (+0.04) | 27.4, 7 (0.0) | 28201 | 225張 | 16.2 | 16.2 | 16.3 | 16.0 |
| 2024-11-01 | 0.25, 23045 (0.0) | 27.95, 27708 (-0.03) | 4.71, 15 (+0.01) | 5.28, 8 (0.0) | 9.79, 8 (+0.02) | 27.4, 7 (0.0) | 28209 | 195張 | 16.3 | 16.6 | 16.75 | 16.0 |
| 2024-10-25 | 0.25, 23032 (0.0) | 27.98, 27708 (-0.09) | 4.7, 15 (-0.27) | 5.28, 8 (+0.04) | 9.77, 8 (+0.34) | 27.4, 7 (0.0) | 28210 | 779張 | 16.55 | 16.2 | 17.25 | 15.95 |
| 2024-10-18 | 0.25, 23011 (0.0) | 28.07, 27687 (-0.14) | 4.97, 16 (-0.03) | 5.24, 8 (+0.09) | 9.43, 8 (+0.06) | 27.4, 7 (0.0) | 28186 | 265張 | 16.15 | 16.4 | 16.6 | 15.8 |
| 2024-10-11 | 0.25, 23011 (0.0) | 28.21, 27713 (-0.11) | 5.0, 16 (-0.02) | 5.15, 8 (+0.12) | 9.37, 8 (+0.01) | 27.4, 7 (0.0) | 28213 | 206張 | 16.4 | 16.5 | 16.55 | 16.05 |
| 2024-10-04 | 0.25, 23002 (0.0) | 28.32, 27739 (-0.08) | 5.02, 16 (-0.04) | 5.03, 8 (0.0) | 9.36, 8 (+0.02) | 27.4, 7 (0.0) | 28239 | 177張 | 16.5 | 16.35 | 16.65 | 16.15 |
| 2024-09-27 | 0.25, 22993 (0.0) | 28.4, 27724 (+0.04) | 5.06, 16 (+0.37) | 5.03, 8 (-0.19) | 9.34, 8 (+0.12) | 27.4, 7 (0.0) | 28222 | 397張 | 16.4 | 16.15 | 16.5 | 15.85 |
| 2024-09-20 | 0.25, 22987 (0.0) | 28.36, 27729 (+0.07) | 4.69, 15 (-0.21) | 5.22, 8 (-1.14) | 9.22, 8 (+0.88) | 27.4, 7 (-0.08) | 28224 | 713張 | 16.1 | 17.3 | 17.3 | 16.0 |
| 2024-09-13 | 0.25, 22959 (+0.01) | 28.29, 27688 (-0.26) | 4.9, 16 (-0.19) | 6.36, 10 (-0.67) | 8.34, 7 (+0.89) | 27.48, 7 (0.0) | 28180 | 388張 | 17.0 | 17.2 | 17.8 | 16.9 |
| 2024-09-06 | 0.24, 22950 (0.0) | 28.55, 27723 (-0.17) | 5.09, 17 (+0.25) | 7.03, 11 (+0.21) | 7.45, 6 (0.0) | 27.48, 7 (-0.07) | 28214 | 476張 | 17.4 | 17.25 | 17.55 | 16.15 |
| 2024-08-30 | 0.24, 22944 (0.0) | 28.72, 27747 (-0.24) | 4.84, 16 (-0.27) | 6.82, 11 (+1.01) | 7.45, 6 (+0.01) | 27.55, 7 (0.0) | 28240 | 703張 | 17.35 | 17.7 | 17.85 | 16.85 |
| 2024-08-23 | 0.24, 22933 (-0.01) | 28.96, 27778 (-0.2) | 5.11, 17 (+0.24) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.55, 7 (-0.06) | 28276 | 701張 | 17.2 | 16.1 | 17.2 | 16.0 |
| 2024-08-16 | 0.25, 22937 (0.0) | 29.16, 27815 (-0.03) | 4.87, 16 (-0.07) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.61, 7 (-0.13) | 28314 | 618張 | 16.1 | 16.15 | 16.55 | 15.45 |
| 2024-08-09 | 0.25, 22944 (0.0) | 29.19, 27818 (-0.35) | 4.94, 16 (+0.07) | 5.81, 9 (0.0) | 7.44, 6 (0.0) | 27.74, 7 (+0.02) | 28311 | 979張 | 16.15 | 16.25 | 16.5 | 14.6 |
| 2024-08-02 | 0.25, 22901 (0.0) | 29.54, 27847 (-0.38) | 4.87, 16 (+0.09) | 5.81, 9 (0.0) | 7.44, 6 (-1.6) | 27.72, 7 (+1.57) | 28338 | 749張 | 16.5 | 17.05 | 17.4 | 16.25 |
| 2024-07-26 | 0.25, 22898 (-0.01) | 29.92, 27908 (-0.34) | 4.78, 16 (+0.62) | 5.81, 9 (-0.74) | 9.04, 7 (0.0) | 26.15, 7 (+0.01) | 28395 | 1311張 | 16.95 | 17.8 | 17.85 | 16.35 |
| 2024-07-19 | 0.26, 22900 (0.0) | 30.26, 28000 (-0.07) | 4.16, 14 (0.0) | 6.55, 10 (0.0) | 9.04, 7 (-0.01) | 26.14, 7 (+0.01) | 28480 | 1091張 | 18.35 | 19.35 | 19.7 | 18.05 |
| 2024-07-12 | 0.26, 22901 (+0.01) | 30.33, 28034 (+0.12) | 4.16, 14 (+0.03) | 6.55, 10 (-0.61) | 9.05, 7 (+0.87) | 26.13, 7 (+0.04) | 28510 | 5129張 | 19.35 | 20.35 | 23.55 | 19.0 |
| 2024-07-05 | 0.25, 22893 (+0.01) | 30.21, 28038 (+1.84) | 4.13, 13 (+0.19) | 7.16, 11 (-0.17) | 8.18, 6 (-1.71) | 26.09, 7 (+0.01) | 28518 | 4897張 | 20.35 | 21.3 | 22.0 | 19.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.24, 22903 (-0.01) | 28.37, 27772 (+0.36) | 3.94, 12 (-0.56) | 7.33, 12 (+0.11) | 9.89, 7 (-0.26) | 26.08, 7 (0.0) | 28240 | 10798張 | 21.9 | 17.7 | 23.3 | 17.5 |
| 2024-06-21 | 0.25, 22946 (0.0) | 28.01, 27675 (-0.73) | 4.5, 14 (+0.01) | 7.22, 12 (+0.51) | 10.15, 8 (-0.28) | 26.08, 7 (+0.01) | 28167 | 1424張 | 17.7 | 18.3 | 18.8 | 17.6 |
| 2024-06-14 | 0.25, 23000 (0.0) | 28.74, 27840 (-0.05) | 4.49, 14 (-0.12) | 6.71, 11 (+0.5) | 10.43, 8 (-0.1) | 26.07, 7 (+0.01) | 28315 | 2675張 | 17.8 | 17.7 | 18.8 | 16.8 |
| 2024-06-07 | 0.25, 23034 (0.0) | 28.79, 27900 (+0.78) | 4.61, 15 (+0.67) | 6.21, 10 (-0.53) | 10.53, 8 (-0.43) | 26.06, 7 (0.0) | 28373 | 2493張 | 16.85 | 15.9 | 17.35 | 15.7 |
| 2024-05-31 | 0.25, 23048 (0.0) | 28.01, 27751 (-0.14) | 3.94, 13 (-0.04) | 6.74, 11 (+0.05) | 10.96, 8 (+0.19) | 26.06, 7 (0.0) | 28231 | 470張 | 15.9 | 16.6 | 16.6 | 15.65 |
| 2024-05-24 | 0.25, 23074 (0.0) | 28.15, 27810 (-0.17) | 3.98, 13 (+0.04) | 6.69, 11 (0.0) | 10.77, 8 (+0.18) | 26.06, 7 (0.0) | 28293 | 458張 | 16.6 | 16.6 | 16.8 | 16.1 |
| 2024-05-17 | 0.25, 23095 (0.0) | 28.32, 27858 (-0.28) | 3.94, 13 (+0.02) | 6.69, 11 (+0.03) | 10.59, 8 (+0.11) | 26.06, 7 (-0.01) | 28346 | 654張 | 16.65 | 15.65 | 17.05 | 15.65 |
| 2024-05-10 | 0.25, 23164 (0.0) | 28.6, 27965 (-0.35) | 3.92, 13 (-0.03) | 6.66, 11 (-0.03) | 10.48, 8 (+0.07) | 26.07, 7 (+0.32) | 28450 | 533張 | 15.75 | 15.8 | 16.4 | 15.45 |
| 2024-05-03 | 0.25, 23218 (0.0) | 28.95, 28068 (-0.26) | 3.95, 13 (-0.36) | 6.69, 11 (+0.61) | 10.41, 8 (-0.06) | 25.75, 7 (0.0) | 28554 | 368張 | 15.6 | 15.3 | 15.8 | 15.2 |
| 2024-04-26 | 0.25, 23234 (0.0) | 29.21, 28121 (-0.21) | 4.31, 14 (-0.18) | 6.08, 10 (-0.83) | 10.47, 8 (+0.95) | 25.75, 7 (0.0) | 28608 | 493張 | 15.3 | 15.95 | 16.0 | 15.2 |
| 2024-04-19 | 0.25, 23465 (0.0) | 29.42, 28384 (-0.13) | 4.49, 15 (+0.11) | 6.91, 11 (+0.76) | 9.52, 7 (+0.01) | 25.75, 7 (-0.04) | 28868 | 593張 | 15.95 | 15.95 | 16.25 | 15.65 |
| 2024-04-12 | 0.25, 22579 (0.0) | 29.55, 27512 (-0.08) | 4.38, 14 (+0.06) | 6.15, 10 (+0.07) | 9.51, 7 (0.0) | 25.79, 7 (+0.01) | 28004 | 603張 | 15.95 | 16.15 | 16.5 | 15.45 |
| 2024-04-03 | 0.25, 22192 (+0.01) | 29.63, 27128 (-0.06) | 4.32, 14 (+0.07) | 6.08, 10 (+0.05) | 9.51, 7 (0.0) | 25.78, 7 (0.0) | 27620 | 292張 | 16.15 | 15.65 | 16.25 | 15.6 |
| 2024-03-29 | 0.24, 21917 (0.0) | 29.69, 26867 (+0.11) | 4.25, 14 (+0.32) | 6.03, 10 (+0.03) | 9.51, 7 (0.0) | 25.78, 7 (0.0) | 27359 | 372張 | 15.65 | 15.3 | 15.95 | 15.2 |
| 2024-03-22 | 0.24, 21646 (0.0) | 29.58, 26600 (+0.02) | 3.93, 13 (+0.39) | 6.0, 10 (-0.8) | 9.51, 7 (+0.04) | 25.78, 7 (+0.01) | 27100 | 603張 | 15.6 | 15.1 | 16.0 | 14.95 |
| 2024-03-15 | 0.24, 21526 (0.0) | 29.56, 26501 (-0.19) | 3.54, 12 (0.0) | 6.8, 11 (+0.83) | 9.47, 7 (-1.0) | 25.77, 7 (+0.04) | 27000 | 1094張 | 15.1 | 16.2 | 16.4 | 14.8 |
| 2024-03-08 | 0.24, 21329 (0.0) | 29.75, 26350 (-0.3) | 3.54, 12 (-0.18) | 5.97, 10 (0.0) | 10.47, 8 (-0.01) | 25.73, 7 (0.0) | 26855 | 1454張 | 16.25 | 17.3 | 18.0 | 16.1 |
| 2024-03-01 | 0.24, 21106 (0.0) | 30.05, 26174 (-0.38) | 3.72, 13 (-0.38) | 5.97, 10 (+0.45) | 10.48, 8 (0.0) | 25.73, 7 (+0.02) | 26666 | 847張 | 17.2 | 17.2 | 17.8 | 16.8 |
| 2024-02-23 | 0.24, 20936 (0.0) | 30.43, 26041 (-0.45) | 4.1, 14 (+0.31) | 5.52, 9 (+0.03) | 10.48, 8 (+0.98) | 25.71, 7 (+0.01) | 26525 | 3697張 | 17.2 | 19.35 | 19.35 | 17.15 |
| 2024-02-16 | 0.24, 20708 (0.0) | 30.88, 25883 (-0.25) | 3.79, 13 (+0.02) | 5.49, 9 (0.0) | 9.5, 7 (0.0) | 25.7, 7 (0.0) | 26387 | 1236張 | 17.8 | 16.2 | 17.8 | 16.2 |
| 2024-02-07 | 0.24, 20712 (0.0) | 31.13, 25915 (-0.1) | 3.77, 13 (0.0) | 5.49, 9 (0.0) | 9.5, 7 (0.0) | 25.7, 7 (0.0) | 26419 | 164張 | 14.75 | 14.95 | 15.05 | 14.7 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.24, 20680 (0.0) | 31.23, 25901 (-0.04) | 3.77, 13 (-0.36) | 5.49, 9 (+0.43) | 9.5, 7 (-0.01) | 25.7, 7 (+0.03) | 26402 | 672張 | 15.2 | 15.4 | 15.6 | 14.55 |
| 2024-01-26 | 0.24, 20572 (0.0) | 31.27, 25817 (-0.19) | 4.13, 14 (-0.16) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.67, 7 (0.0) | 26317 | 648張 | 15.4 | 16.05 | 16.4 | 15.4 |
| 2024-01-19 | 0.24, 20493 (-0.01) | 31.46, 25780 (-0.32) | 4.29, 15 (+0.28) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.67, 7 (+0.04) | 26279 | 710張 | 15.85 | 16.4 | 16.5 | 15.5 |
| 2024-01-12 | 0.25, 20421 (0.0) | 31.78, 25782 (-0.19) | 4.01, 14 (+0.24) | 5.06, 8 (0.0) | 9.51, 7 (0.0) | 25.63, 7 (0.0) | 26273 | 959張 | 16.4 | 16.9 | 16.9 | 16.2 |
| 2024-01-05 | 0.25, 20381 (+0.01) | 31.97, 25789 (+1.01) | 3.77, 13 (-0.05) | 5.06, 8 (0.0) | 9.51, 7 (-0.31) | 25.63, 7 (-0.38) | 26277 | 2720張 | 16.9 | 17.0 | 18.3 | 16.6 |
| 2023-12-29 | 0.24, 20353 (0.0) | 30.96, 25597 (-0.41) | 3.82, 13 (+0.25) | 5.06, 8 (0.0) | 9.82, 7 (+0.03) | 26.01, 7 (+0.04) | 26087 | 1045張 | 16.95 | 17.35 | 17.5 | 16.5 |
| 2023-12-22 | 0.24, 20326 (0.0) | 31.37, 25681 (-0.3) | 3.57, 12 (+0.03) | 5.06, 8 (+0.12) | 9.79, 7 (+0.08) | 25.97, 7 (+0.05) | 26171 | 4860張 | 17.3 | 16.8 | 18.95 | 16.8 |
| 2023-12-15 | 0.24, 20294 (0.0) | 31.67, 25685 (-0.6) | 3.54, 12 (-0.29) | 4.94, 8 (+0.64) | 9.71, 7 (+0.19) | 25.92, 7 (+0.25) | 26183 | 2961張 | 16.55 | 17.0 | 17.05 | 16.05 |
| 2023-12-08 | 0.24, 20256 (+0.01) | 32.27, 25804 (+3.4) | 3.83, 13 (-0.03) | 4.3, 7 (+0.12) | 9.52, 7 (-1.29) | 25.67, 7 (-3.92) | 26299 | 14232張 | 17.0 | 18.15 | 19.95 | 16.75 |
| 2023-12-01 | 0.23, 20228 (+0.01) | 28.87, 25118 (+1.4) | 3.86, 13 (-0.43) | 4.18, 7 (0.0) | 10.81, 9 (-0.08) | 29.59, 8 (-0.14) | 25583 | 5540張 | 16.5 | 14.0 | 16.65 | 14.0 |
| 2023-11-24 | 0.22, 20186 (0.0) | 27.47, 24769 (-0.18) | 4.29, 14 (+0.34) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.73, 8 (0.0) | 25244 | 256張 | 14.0 | 14.2 | 14.2 | 13.75 |
| 2023-11-17 | 0.22, 20148 (0.0) | 27.65, 24752 (-0.1) | 3.95, 13 (+0.22) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.73, 8 (+0.01) | 25227 | 344張 | 14.0 | 14.35 | 14.35 | 13.6 |
| 2023-11-10 | 0.22, 20129 (0.0) | 27.75, 24756 (+0.19) | 3.73, 12 (0.0) | 4.18, 7 (0.0) | 10.89, 9 (0.0) | 29.72, 8 (0.0) | 25236 | 1506張 | 14.0 | 13.2 | 15.0 | 13.15 |
| 2023-11-03 | 0.22, 20112 (0.0) | 27.56, 24714 (-0.28) | 3.73, 12 (+0.01) | 4.18, 7 (-0.83) | 10.89, 9 (+0.87) | 29.72, 8 (+0.01) | 25196 | 520張 | 13.5 | 14.35 | 14.5 | 13.1 |
| 2023-10-27 | 0.22, 20098 (0.0) | 27.84, 24749 (+0.41) | 3.72, 12 (0.0) | 5.01, 8 (+0.03) | 10.02, 8 (-0.05) | 29.71, 8 (+0.04) | 25224 | 2041張 | 14.25 | 14.5 | 15.0 | 13.4 |
| 2023-10-20 | 0.22, 20063 (0.0) | 27.43, 24639 (-0.05) | 3.72, 12 (-0.23) | 4.98, 8 (+0.02) | 10.07, 8 (0.0) | 29.67, 8 (0.0) | 25123 | 775張 | 13.9 | 11.5 | 13.9 | 11.3 |
| 2023-10-13 | 0.22, 20070 (0.0) | 27.48, 24661 (+0.02) | 3.95, 13 (0.0) | 4.96, 8 (0.0) | 10.07, 8 (0.0) | 29.67, 8 (0.0) | 25144 | 46張 | 11.5 | 11.8 | 11.8 | 11.4 |
| 2023-10-06 | 0.22, 20063 (+0.01) | 27.46, 24652 (-0.01) | 3.95, 13 (0.0) | 4.96, 8 (+0.01) | 10.07, 8 (0.0) | 29.67, 8 (+0.02) | 25135 | 122張 | 11.4 | 11.25 | 11.65 | 11.25 |
| 2023-09-28 | 0.21, 20047 (-0.01) | 27.47, 24646 (-0.14) | 3.95, 13 (0.0) | 4.95, 8 (0.0) | 10.07, 8 (0.0) | 29.65, 8 (+0.01) | 25130 | 74張 | 11.35 | 11.8 | 11.8 | 11.25 |