| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.13, 1022 (0.0) | 7.04, 3932 (-0.04) | 5.29, 44 (+0.26) | 7.63, 31 (-0.5) | 16.3, 29 (+0.05) | 50.12, 10 (0.0) | 4559 | 262張 | 60.9 | 61.8 | 62.4 | 60.2 |
| 2026-07-03 | 0.13, 1020 (0.0) | 7.08, 3951 (-0.04) | 5.03, 43 (0.0) | 8.13, 33 (+0.03) | 16.25, 29 (+0.01) | 50.12, 10 (0.0) | 4578 | 224張 | 62.0 | 59.9 | 62.0 | 58.7 |
| 2026-06-26 | 0.13, 1025 (-0.01) | 7.12, 3973 (-0.04) | 5.03, 43 (-0.13) | 8.1, 33 (+0.03) | 16.24, 29 (+0.08) | 50.12, 10 (0.0) | 4602 | 337張 | 58.4 | 60.3 | 60.5 | 58.2 |
| 2026-06-18 | 0.14, 1041 (0.0) | 7.16, 4004 (-0.01) | 5.16, 44 (+0.08) | 8.07, 33 (+0.02) | 16.16, 29 (0.0) | 50.12, 10 (0.0) | 4627 | 228張 | 61.1 | 61.8 | 63.0 | 60.9 |
| 2026-06-12 | 0.14, 1042 (0.0) | 7.17, 4019 (+0.01) | 5.08, 43 (-0.17) | 8.05, 33 (+0.16) | 16.16, 29 (0.0) | 50.12, 10 (0.0) | 4642 | 570張 | 61.3 | 60.3 | 63.5 | 59.6 |
| 2026-06-05 | 0.14, 1040 (+0.01) | 7.16, 4009 (0.0) | 5.25, 44 (-0.04) | 7.89, 32 (+0.2) | 16.16, 29 (-0.03) | 50.12, 10 (0.0) | 4629 | 642張 | 61.9 | 61.0 | 63.9 | 60.2 |
| 2026-05-29 | 0.13, 1027 (0.0) | 7.16, 4025 (-0.07) | 5.29, 44 (+0.43) | 7.69, 31 (-0.39) | 16.19, 29 (+0.01) | 50.12, 10 (0.0) | 4651 | 407張 | 61.0 | 58.2 | 61.0 | 57.2 |
| 2026-05-22 | 0.13, 1032 (0.0) | 7.23, 4071 (-0.04) | 4.86, 41 (+0.03) | 8.08, 33 (-0.03) | 16.18, 29 (-0.06) | 50.12, 10 (0.0) | 4696 | 305張 | 57.9 | 58.3 | 58.9 | 56.6 |
| 2026-05-15 | 0.13, 1026 (0.0) | 7.27, 4070 (0.0) | 4.83, 41 (-0.1) | 8.11, 33 (-0.14) | 16.24, 29 (-0.01) | 50.12, 10 (0.0) | 4691 | 512張 | 57.2 | 58.3 | 59.9 | 56.7 |
| 2026-05-08 | 0.13, 1047 (-0.01) | 7.27, 4100 (-0.08) | 4.93, 42 (-0.19) | 8.25, 33 (+0.86) | 16.25, 29 (-0.76) | 50.12, 10 (0.0) | 4715 | 1077張 | 58.3 | 55.3 | 61.1 | 55.2 |
| 2026-04-30 | 0.14, 1047 (0.0) | 7.35, 4094 (-0.05) | 5.12, 44 (-0.02) | 7.39, 30 (+0.05) | 17.01, 31 (+0.01) | 50.12, 10 (0.0) | 4707 | 250張 | 55.7 | 56.3 | 56.8 | 55.4 |
| 2026-04-24 | 0.14, 1047 (0.0) | 7.4, 4108 (+0.01) | 5.14, 44 (-0.44) | 7.34, 30 (+0.44) | 17.0, 31 (-0.02) | 50.12, 10 (0.0) | 4718 | 557張 | 56.4 | 58.9 | 58.9 | 56.1 |
| 2026-04-17 | 0.14, 1053 (0.0) | 7.39, 4114 (-0.02) | 5.58, 47 (+0.03) | 6.9, 28 (+0.01) | 17.02, 31 (+0.03) | 50.12, 10 (0.0) | 4722 | 391張 | 58.9 | 56.0 | 59.8 | 55.9 |
| 2026-04-10 | 0.14, 1044 (0.0) | 7.41, 4101 (-0.02) | 5.55, 47 (-0.11) | 6.89, 28 (-0.27) | 16.99, 31 (+0.36) | 50.12, 10 (0.0) | 4714 | 309張 | 56.6 | 56.0 | 58.9 | 55.7 |
| 2026-04-02 | 0.14, 1054 (0.0) | 7.43, 4119 (-0.01) | 5.66, 48 (+0.1) | 7.16, 29 (+0.02) | 16.63, 30 (+0.01) | 50.12, 10 (0.0) | 4734 | 246張 | 56.3 | 56.1 | 58.7 | 56.0 |
| 2026-03-27 | 0.14, 1058 (+0.01) | 7.44, 4127 (-0.03) | 5.56, 47 (+0.03) | 7.14, 29 (-0.1) | 16.62, 30 (+0.01) | 50.12, 10 (0.0) | 4741 | 351張 | 57.5 | 56.1 | 58.5 | 56.1 |
| 2026-03-20 | 0.13, 1060 (0.0) | 7.47, 4144 (-0.06) | 5.53, 47 (-0.09) | 7.24, 29 (+0.19) | 16.61, 30 (+0.02) | 50.12, 10 (0.0) | 4756 | 573張 | 57.8 | 59.3 | 60.5 | 56.2 |
| 2026-03-13 | 0.13, 1058 (0.0) | 7.53, 4143 (+0.06) | 5.62, 48 (-0.02) | 7.05, 29 (-0.02) | 16.59, 30 (-0.02) | 50.12, 10 (0.0) | 4754 | 976張 | 58.9 | 64.5 | 65.1 | 58.6 |
| 2026-03-06 | 0.13, 1058 (0.0) | 7.47, 4156 (-0.03) | 5.64, 48 (+0.01) | 7.07, 29 (+0.02) | 16.61, 30 (-0.06) | 50.12, 10 (0.0) | 4769 | 493張 | 66.0 | 68.3 | 68.3 | 65.2 |
| 2026-02-26 | 0.13, 1053 (0.0) | 7.5, 4172 (-0.07) | 5.63, 48 (+0.16) | 7.05, 29 (-0.19) | 16.67, 30 (+0.05) | 50.12, 10 (0.0) | 4783 | 305張 | 68.4 | 68.6 | 70.0 | 68.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.13, 1052 (0.0) | 7.57, 4193 (0.0) | 5.47, 47 (-0.17) | 7.24, 30 (+0.19) | 16.62, 30 (-0.01) | 50.12, 10 (0.0) | 4798 | 112張 | 68.6 | 67.1 | 68.8 | 66.8 |
| 2026-02-06 | 0.13, 1051 (0.0) | 7.57, 4193 (0.0) | 5.64, 48 (-0.42) | 7.05, 29 (+0.31) | 16.63, 30 (-0.05) | 50.12, 10 (0.0) | 4797 | 349張 | 67.1 | 68.3 | 69.4 | 66.5 |
| 2026-01-30 | 0.13, 1056 (0.0) | 7.57, 4200 (+0.03) | 6.06, 51 (-0.03) | 6.74, 27 (-0.17) | 16.68, 30 (+0.01) | 50.12, 10 (0.0) | 4798 | 633張 | 68.4 | 69.2 | 71.0 | 67.4 |
| 2026-01-23 | 0.13, 1063 (-0.01) | 7.54, 4195 (+0.08) | 6.09, 52 (-0.08) | 6.91, 28 (+0.5) | 16.67, 30 (-0.53) | 50.12, 10 (0.0) | 4789 | 700張 | 69.2 | 72.5 | 73.2 | 68.9 |
| 2026-01-16 | 0.14, 1076 (0.0) | 7.46, 4203 (+0.08) | 6.17, 53 (+0.49) | 6.41, 26 (-1.14) | 17.2, 32 (+0.64) | 50.12, 10 (0.0) | 4795 | 527張 | 72.7 | 73.4 | 75.1 | 72.4 |
| 2026-01-09 | 0.14, 1079 (0.0) | 7.38, 4184 (+0.02) | 5.68, 49 (+0.08) | 7.55, 31 (+0.09) | 16.56, 30 (-0.03) | 50.12, 10 (0.0) | 4778 | 541張 | 73.4 | 74.9 | 75.0 | 72.2 |
| 2026-01-02 | 0.14, 1086 (0.0) | 7.36, 4200 (-0.02) | 5.6, 48 (+0.23) | 7.46, 30 (+0.01) | 16.59, 30 (-0.08) | 50.12, 10 (0.0) | 4796 | 270張 | 74.9 | 76.9 | 77.0 | 74.5 |
| 2025-12-26 | 0.14, 1089 (0.0) | 7.38, 4209 (0.0) | 5.37, 46 (-0.01) | 7.45, 30 (+0.01) | 16.67, 30 (0.0) | 50.12, 10 (0.0) | 4804 | 143張 | 76.7 | 77.0 | 78.5 | 76.6 |
| 2025-12-19 | 0.14, 1088 (0.0) | 7.38, 4214 (-0.01) | 5.38, 46 (-0.04) | 7.44, 30 (+0.26) | 16.67, 30 (-0.13) | 50.12, 10 (0.0) | 4811 | 226張 | 77.9 | 78.2 | 79.6 | 77.2 |
| 2025-12-12 | 0.14, 1085 (0.0) | 7.39, 4222 (-0.02) | 5.42, 46 (-0.19) | 7.18, 29 (+0.21) | 16.8, 30 (+0.02) | 50.12, 10 (0.0) | 4819 | 468張 | 79.1 | 80.0 | 80.7 | 77.1 |
| 2025-12-05 | 0.14, 1080 (0.0) | 7.41, 4225 (-0.03) | 5.61, 47 (+0.01) | 6.97, 28 (+0.01) | 16.78, 30 (+0.01) | 50.12, 10 (0.0) | 4822 | 211張 | 80.7 | 83.2 | 83.6 | 79.9 |
| 2025-11-28 | 0.14, 1087 (0.0) | 7.44, 4246 (+0.01) | 5.6, 47 (+0.17) | 6.96, 28 (-0.12) | 16.77, 30 (+0.04) | 50.12, 10 (0.0) | 4841 | 524張 | 83.2 | 83.5 | 84.8 | 81.3 |
| 2025-11-21 | 0.14, 1098 (0.0) | 7.43, 4266 (-0.15) | 5.43, 46 (+0.06) | 7.08, 29 (-0.14) | 16.73, 30 (+0.01) | 50.12, 10 (0.0) | 4866 | 793張 | 81.4 | 83.5 | 83.5 | 81.0 |
| 2025-11-14 | 0.14, 1105 (-0.01) | 7.58, 4333 (+0.07) | 5.37, 46 (+0.2) | 7.22, 30 (+0.2) | 16.72, 30 (-0.49) | 50.12, 10 (0.0) | 4929 | 1278張 | 83.3 | 79.9 | 83.9 | 78.4 |
| 2025-11-07 | 0.15, 1115 (+0.01) | 7.51, 4333 (-0.01) | 5.17, 45 (-0.01) | 7.02, 29 (+0.11) | 17.21, 31 (+0.15) | 50.12, 10 (0.0) | 4928 | 1386張 | 80.1 | 79.3 | 84.6 | 76.2 |
| 2025-10-31 | 0.14, 1107 (0.0) | 7.52, 4345 (-0.51) | 5.18, 44 (-0.62) | 6.91, 28 (0.0) | 17.06, 31 (+1.16) | 50.12, 10 (0.0) | 4947 | 3223張 | 77.2 | 71.2 | 83.5 | 70.0 |
| 2025-10-23 | 0.14, 1099 (0.0) | 8.03, 4543 (-0.05) | 5.8, 50 (+0.07) | 6.91, 28 (-0.01) | 15.9, 29 (+0.01) | 50.12, 10 (0.0) | 5159 | 572張 | 71.2 | 66.0 | 71.4 | 66.0 |
| 2025-10-17 | 0.14, 1081 (0.0) | 8.08, 4603 (-0.01) | 5.73, 49 (-0.34) | 6.92, 28 (+0.03) | 15.89, 29 (+0.04) | 50.12, 10 (0.0) | 5221 | 994張 | 66.0 | 65.5 | 68.1 | 64.0 |
| 2025-10-09 | 0.14, 1071 (+0.01) | 8.09, 4654 (+0.61) | 6.07, 52 (+0.98) | 6.89, 28 (+0.83) | 15.85, 29 (+2.49) | 50.12, 10 (-5.73) | 5272 | 1591張 | 67.2 | 68.0 | 69.0 | 65.5 |
| 2025-10-03 | 0.13, 1014 (-0.01) | 7.48, 4173 (-0.63) | 5.09, 42 (-0.49) | 6.06, 24 (-0.61) | 13.36, 25 (-1.35) | 55.85, 11 (+4.27) | 4728 | 496張 | 68.5 | 70.2 | 71.0 | 68.3 |
| 2025-09-26 | 0.14, 1013 (+0.01) | 8.11, 4152 (+0.08) | 5.58, 42 (-0.06) | 6.67, 24 (+0.2) | 14.71, 25 (-0.01) | 51.58, 10 (0.0) | 4706 | 504張 | 70.1 | 71.6 | 72.0 | 69.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.13, 1019 (-0.01) | 8.03, 4126 (+0.03) | 5.64, 42 (-0.13) | 6.47, 23 (0.0) | 14.72, 25 (-0.01) | 51.58, 10 (0.0) | 4683 | 411張 | 71.9 | 75.2 | 75.5 | 71.9 |
| 2025-09-12 | 0.14, 1037 (0.0) | 8.0, 4130 (-0.06) | 5.77, 43 (-0.08) | 6.47, 23 (+0.21) | 14.73, 25 (+0.01) | 51.58, 10 (0.0) | 4688 | 1126張 | 75.3 | 73.5 | 80.6 | 73.0 |
| 2025-09-05 | 0.14, 1036 (+0.01) | 8.06, 4129 (-0.1) | 5.85, 44 (-0.05) | 6.26, 22 (+0.22) | 14.72, 25 (-0.02) | 51.58, 10 (0.0) | 4683 | 485張 | 74.3 | 70.4 | 74.5 | 70.4 |
| 2025-08-29 | 0.13, 1009 (0.0) | 8.16, 4135 (-0.02) | 5.9, 44 (+0.01) | 6.04, 21 (0.0) | 14.74, 25 (0.0) | 51.58, 10 (0.0) | 4690 | 250張 | 70.6 | 70.8 | 72.5 | 70.4 |
| 2025-08-22 | 0.13, 997 (0.0) | 8.18, 4132 (+0.03) | 5.89, 44 (-0.01) | 6.04, 21 (0.0) | 14.74, 25 (0.0) | 51.58, 10 (0.0) | 4687 | 199張 | 70.8 | 71.4 | 72.6 | 69.8 |
| 2025-08-15 | 0.13, 1013 (0.0) | 8.15, 4140 (+0.11) | 5.9, 44 (+0.19) | 6.04, 21 (-0.24) | 14.74, 25 (+0.02) | 51.58, 10 (0.0) | 4697 | 796張 | 70.0 | 73.9 | 74.5 | 68.0 |
| 2025-08-08 | 0.13, 997 (0.0) | 8.04, 4114 (-0.09) | 5.71, 43 (-0.17) | 6.28, 22 (+0.34) | 14.72, 25 (-0.05) | 51.58, 10 (0.0) | 4673 | 291張 | 74.7 | 72.1 | 77.0 | 72.1 |
| 2025-08-01 | 0.13, 999 (0.0) | 8.13, 4148 (+0.1) | 5.88, 44 (+0.15) | 5.94, 21 (-0.21) | 14.77, 25 (-0.04) | 51.58, 10 (0.0) | 4708 | 481張 | 72.7 | 76.7 | 77.2 | 71.5 |
| 2025-07-25 | 0.13, 987 (0.0) | 8.03, 4127 (+0.02) | 5.73, 43 (+0.08) | 6.15, 22 (-0.01) | 14.81, 25 (-0.07) | 51.58, 10 (0.0) | 4689 | 364張 | 76.7 | 78.3 | 79.7 | 75.5 |
| 2025-07-18 | 0.13, 990 (+0.01) | 8.01, 4128 (-0.03) | 5.65, 42 (0.0) | 6.16, 22 (+0.03) | 14.88, 25 (+0.01) | 51.58, 10 (0.0) | 4688 | 133張 | 79.2 | 79.5 | 79.9 | 77.8 |
| 2025-07-11 | 0.12, 984 (-0.01) | 8.04, 4133 (+0.16) | 5.65, 42 (+0.02) | 6.13, 22 (-0.01) | 14.87, 25 (-0.03) | 51.58, 10 (0.0) | 4694 | 510張 | 79.2 | 77.5 | 83.5 | 77.1 |
| 2025-07-04 | 0.13, 980 (0.0) | 7.88, 4078 (-0.02) | 5.63, 42 (-0.37) | 6.14, 22 (-0.01) | 14.9, 25 (+0.05) | 51.58, 10 (0.0) | 4641 | 452張 | 77.5 | 78.6 | 81.0 | 76.7 |
| 2025-06-27 | 0.13, 983 (0.0) | 7.9, 4064 (+0.08) | 6.0, 45 (-0.04) | 6.15, 22 (-0.01) | 14.85, 25 (-0.01) | 51.58, 10 (0.0) | 4623 | 160張 | 78.6 | 77.7 | 79.8 | 77.0 |
| 2025-06-20 | 0.13, 987 (0.0) | 7.82, 4047 (+0.03) | 6.04, 45 (+0.19) | 6.16, 22 (-0.21) | 14.86, 25 (-0.01) | 51.58, 10 (0.0) | 4605 | 229張 | 77.7 | 79.5 | 82.5 | 77.7 |
| 2025-06-13 | 0.13, 989 (0.0) | 7.79, 4041 (-0.03) | 5.85, 44 (+0.01) | 6.37, 23 (+0.04) | 14.87, 25 (+0.02) | 51.58, 10 (0.0) | 4597 | 551張 | 79.9 | 83.9 | 85.5 | 79.3 |
| 2025-06-06 | 0.13, 984 (0.0) | 7.82, 4037 (+0.02) | 5.84, 44 (-0.42) | 6.33, 23 (+0.22) | 14.85, 25 (-0.01) | 51.58, 10 (0.0) | 4592 | 409張 | 83.8 | 84.3 | 84.6 | 82.0 |
| 2025-05-29 | 0.13, 990 (0.0) | 7.8, 4031 (+0.03) | 6.26, 47 (+0.16) | 6.11, 22 (0.0) | 14.86, 25 (-0.0) | 51.58, 10 (0.0) | 4586 | 453張 | 85.7 | 84.2 | 86.2 | 82.8 |
| 2025-05-23 | 0.13, 1001 (0.0) | 7.77, 4042 (-0.02) | 6.1, 45 (-0.01) | 6.11, 22 (0.0) | 14.86, 25 (+0.01) | 51.58, 10 (0.0) | 4595 | 225張 | 84.1 | 86.8 | 88.9 | 83.9 |
| 2025-05-16 | 0.13, 1007 (+0.01) | 7.79, 4061 (-0.05) | 6.11, 45 (-0.01) | 6.11, 22 (+0.2) | 14.85, 25 (+0.12) | 51.58, 10 (0.0) | 4612 | 615張 | 87.8 | 80.5 | 88.5 | 79.7 |
| 2025-05-09 | 0.12, 990 (0.0) | 7.84, 4054 (+0.03) | 6.12, 45 (+0.13) | 5.91, 21 (-0.24) | 14.73, 25 (+0.05) | 51.58, 10 (0.0) | 4607 | 555張 | 80.1 | 84.3 | 85.1 | 78.4 |
| 2025-05-02 | 0.12, 1001 (0.0) | 7.81, 4066 (-0.1) | 5.99, 44 (+0.12) | 6.15, 22 (-0.01) | 14.68, 25 (+0.13) | 51.58, 10 (0.0) | 4621 | 540張 | 84.3 | 79.1 | 88.0 | 79.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.12, 1000 (0.0) | 7.91, 4118 (-0.0) | 5.87, 43 (-0.09) | 6.16, 22 (-0.35) | 14.55, 25 (+0.43) | 51.58, 10 (0.0) | 4676 | 581張 | 79.5 | 81.0 | 81.0 | 75.3 |
| 2025-04-18 | 0.12, 1001 (0.0) | 7.91, 4105 (+0.1) | 5.96, 44 (-0.2) | 6.51, 23 (-0.39) | 14.12, 24 (+0.49) | 51.58, 10 (+0.02) | 4658 | 1099張 | 80.5 | 84.8 | 85.5 | 79.9 |
| 2025-04-11 | 0.12, 988 (0.0) | 7.81, 4056 (+0.05) | 6.16, 45 (-0.36) | 6.9, 24 (-0.02) | 13.63, 23 (-0.04) | 51.56, 10 (0.0) | 4611 | 1344張 | 85.3 | 93.2 | 93.2 | 75.6 |
| 2025-04-02 | 0.12, 1002 (0.0) | 7.76, 4054 (-0.16) | 6.52, 47 (-0.14) | 6.92, 24 (+0.43) | 13.67, 23 (-0.01) | 51.56, 10 (0.0) | 4602 | 555張 | 103.5 | 106.0 | 107.5 | 103.5 |
| 2025-03-28 | 0.12, 998 (0.0) | 7.92, 4110 (-0.06) | 6.66, 48 (-0.19) | 6.49, 22 (+0.39) | 13.68, 23 (+0.06) | 51.56, 10 (0.0) | 4662 | 932張 | 107.0 | 105.0 | 108.0 | 102.5 |
| 2025-03-21 | 0.12, 1000 (0.0) | 7.98, 4134 (+0.07) | 6.85, 49 (+0.36) | 6.1, 21 (-0.41) | 13.62, 23 (-0.36) | 51.56, 10 (0.0) | 4689 | 1438張 | 105.0 | 101.5 | 106.0 | 100.0 |
| 2025-03-14 | 0.12, 991 (0.0) | 7.91, 4105 (+0.15) | 6.49, 47 (+0.28) | 6.51, 22 (-0.26) | 13.98, 23 (+0.74) | 51.56, 10 (-1.33) | 4649 | 1167張 | 101.0 | 106.0 | 106.0 | 100.0 |
| 2025-03-07 | 0.12, 994 (0.0) | 7.76, 4074 (+0.08) | 6.21, 46 (-0.15) | 6.77, 23 (+0.53) | 13.24, 22 (+0.18) | 52.89, 11 (-0.81) | 4611 | 1954張 | 105.5 | 108.0 | 110.0 | 104.0 |
| 2025-02-27 | 0.12, 989 (0.0) | 7.68, 4051 (+0.04) | 6.36, 47 (+0.31) | 6.24, 21 (0.0) | 13.06, 22 (+0.13) | 53.7, 11 (-0.59) | 4582 | 1201張 | 108.0 | 105.0 | 109.5 | 103.0 |
| 2025-02-21 | 0.12, 973 (0.0) | 7.64, 4010 (+0.09) | 6.05, 44 (-0.1) | 6.24, 21 (0.0) | 12.93, 22 (-0.04) | 54.29, 11 (-0.14) | 4539 | 825張 | 106.5 | 101.5 | 107.0 | 100.0 |
| 2025-02-14 | 0.12, 971 (0.0) | 7.55, 3992 (+0.04) | 6.15, 45 (-0.01) | 6.24, 21 (0.0) | 12.97, 22 (-0.01) | 54.43, 11 (-0.19) | 4520 | 459張 | 101.0 | 98.9 | 101.0 | 97.7 |
| 2025-02-07 | 0.12, 973 (0.0) | 7.51, 3979 (+0.02) | 6.16, 45 (+0.12) | 6.24, 21 (-0.54) | 12.98, 22 (+0.44) | 54.62, 11 (-0.06) | 4501 | 172張 | 98.3 | 99.0 | 99.1 | 97.5 |
| 2025-01-24 | 0.12, 969 (0.0) | 7.49, 3966 (+0.04) | 6.04, 44 (+0.01) | 6.78, 23 (-0.03) | 12.54, 21 (0.0) | 54.68, 11 (-0.04) | 4488 | 47張 | 98.6 | 97.9 | 99.0 | 97.9 |
| 2025-01-17 | 0.12, 968 (0.0) | 7.45, 3958 (0.0) | 6.03, 44 (+0.04) | 6.81, 23 (-0.01) | 12.54, 21 (0.0) | 54.72, 11 (-0.17) | 4481 | 419張 | 98.0 | 97.2 | 99.5 | 95.0 |
| 2025-01-10 | 0.12, 969 (0.0) | 7.45, 3963 (-0.03) | 5.99, 44 (-0.01) | 6.82, 23 (+0.01) | 12.54, 21 (0.0) | 54.89, 11 (-0.11) | 4479 | 283張 | 97.4 | 99.7 | 100.0 | 97.2 |
| 2025-01-03 | 0.12, 976 (0.0) | 7.48, 3970 (-0.0) | 6.0, 44 (-0.14) | 6.81, 23 (+0.22) | 12.54, 21 (-0.02) | 55.0, 11 (-0.11) | 4481 | 323張 | 99.6 | 100.0 | 101.0 | 99.5 |
| 2024-12-27 | 0.12, 981 (0.0) | 7.48, 3980 (-0.02) | 6.14, 45 (0.0) | 6.59, 22 (+0.02) | 12.56, 21 (0.0) | 55.11, 11 (-0.03) | 4489 | 372張 | 99.9 | 99.9 | 100.5 | 99.1 |
| 2024-12-20 | 0.12, 985 (0.0) | 7.5, 3990 (-0.01) | 6.14, 45 (+0.03) | 6.57, 22 (0.0) | 12.56, 21 (0.0) | 55.14, 11 (0.0) | 4500 | 129張 | 98.0 | 99.0 | 99.6 | 97.8 |
| 2024-12-13 | 0.12, 985 (0.0) | 7.51, 3999 (+0.01) | 6.11, 45 (+0.13) | 6.57, 22 (+0.19) | 12.56, 21 (-0.4) | 55.14, 11 (0.0) | 4511 | 182張 | 99.0 | 99.7 | 100.5 | 98.1 |
| 2024-12-06 | 0.12, 981 (0.0) | 7.5, 3991 (-0.01) | 5.98, 44 (0.0) | 6.38, 22 (-0.56) | 12.96, 22 (+0.4) | 55.14, 11 (0.0) | 4502 | 129張 | 99.5 | 99.7 | 100.5 | 97.4 |
| 2024-11-29 | 0.12, 985 (0.0) | 7.51, 3989 (0.0) | 5.98, 44 (-0.33) | 6.94, 24 (+0.76) | 12.56, 21 (0.0) | 55.14, 11 (0.0) | 4498 | 1173張 | 97.1 | 99.8 | 102.0 | 96.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.12, 983 (0.0) | 7.51, 3979 (-0.02) | 6.31, 46 (+0.09) | 6.18, 21 (+0.22) | 12.56, 21 (0.0) | 55.14, 11 (0.0) | 4504 | 533張 | 98.8 | 98.5 | 101.5 | 98.4 |
| 2024-11-15 | 0.12, 965 (+0.01) | 7.53, 3979 (+0.16) | 6.22, 45 (-0.19) | 5.96, 20 (-0.48) | 12.56, 21 (+0.02) | 55.14, 11 (0.0) | 4508 | 1553張 | 98.2 | 100.0 | 101.0 | 93.1 |
| 2024-11-08 | 0.11, 942 (0.0) | 7.37, 3903 (-0.02) | 6.41, 46 (+0.03) | 6.44, 22 (-0.03) | 12.54, 21 (+0.02) | 55.14, 11 (0.0) | 4420 | 443張 | 100.5 | 102.5 | 104.5 | 99.0 |
| 2024-11-01 | 0.11, 939 (0.0) | 7.39, 3912 (+0.02) | 6.38, 46 (-0.07) | 6.47, 22 (+0.06) | 12.52, 21 (0.0) | 55.14, 11 (-0.04) | 4428 | 204張 | 102.5 | 103.0 | 103.5 | 101.5 |
| 2024-10-25 | 0.11, 937 (0.0) | 7.37, 3904 (+0.05) | 6.45, 47 (+0.15) | 6.41, 22 (-0.19) | 12.52, 21 (+0.02) | 55.18, 11 (-0.06) | 4420 | 365張 | 103.0 | 105.0 | 105.0 | 103.0 |
| 2024-10-18 | 0.11, 931 (0.0) | 7.32, 3866 (-0.04) | 6.3, 46 (-0.05) | 6.6, 23 (+0.01) | 12.5, 21 (0.0) | 55.24, 11 (-0.13) | 4382 | 424張 | 104.5 | 104.0 | 106.0 | 103.5 |
| 2024-10-11 | 0.11, 933 (0.0) | 7.36, 3878 (-0.01) | 6.35, 47 (-0.18) | 6.59, 23 (+0.23) | 12.5, 21 (0.0) | 55.37, 11 (-0.09) | 4393 | 269張 | 104.0 | 106.0 | 106.5 | 104.0 |
| 2024-10-04 | 0.11, 933 (0.0) | 7.37, 3876 (-0.0) | 6.53, 48 (+0.04) | 6.36, 22 (0.0) | 12.5, 21 (0.0) | 55.46, 11 (-0.13) | 4384 | 217張 | 105.5 | 109.0 | 109.0 | 105.5 |
| 2024-09-27 | 0.11, 934 (0.0) | 7.37, 3886 (-0.08) | 6.49, 48 (+0.12) | 6.36, 22 (0.0) | 12.5, 21 (0.0) | 55.59, 11 (-0.08) | 4391 | 452張 | 108.0 | 108.0 | 109.0 | 106.5 |
| 2024-09-20 | 0.11, 933 (0.0) | 7.45, 3896 (-0.05) | 6.37, 47 (+0.17) | 6.36, 22 (-0.23) | 12.5, 21 (0.0) | 55.67, 11 (0.0) | 4400 | 269張 | 107.0 | 105.5 | 108.0 | 104.0 |
| 2024-09-13 | 0.11, 926 (0.0) | 7.5, 3903 (+0.01) | 6.2, 46 (-0.03) | 6.59, 23 (0.0) | 12.5, 21 (0.0) | 55.67, 11 (0.0) | 4406 | 220張 | 104.5 | 105.0 | 106.0 | 103.0 |
| 2024-09-06 | 0.11, 925 (0.0) | 7.49, 3898 (0.0) | 6.23, 46 (+0.06) | 6.59, 23 (-0.04) | 12.5, 21 (+0.01) | 55.67, 11 (0.0) | 4399 | 176張 | 105.0 | 108.0 | 108.0 | 104.5 |
| 2024-08-30 | 0.11, 931 (0.0) | 7.49, 3903 (-0.05) | 6.17, 46 (-0.09) | 6.63, 23 (+0.17) | 12.49, 21 (0.0) | 55.67, 11 (0.0) | 4405 | 545張 | 108.0 | 112.5 | 113.0 | 107.0 |
| 2024-08-23 | 0.11, 920 (0.0) | 7.54, 3892 (0.0) | 6.26, 47 (+0.02) | 6.46, 22 (0.0) | 12.49, 21 (+0.01) | 55.67, 11 (0.0) | 4393 | 300張 | 112.5 | 111.5 | 112.5 | 111.0 |
| 2024-08-16 | 0.11, 923 (0.0) | 7.54, 3894 (-0.0) | 6.24, 47 (0.0) | 6.46, 22 (0.0) | 12.48, 21 (0.0) | 55.67, 11 (0.0) | 4396 | 128張 | 111.0 | 109.0 | 111.5 | 108.5 |
| 2024-08-09 | 0.11, 920 (0.0) | 7.54, 3893 (-0.03) | 6.24, 47 (-0.01) | 6.46, 22 (0.0) | 12.48, 21 (+0.01) | 55.67, 11 (0.0) | 4397 | 364張 | 108.5 | 109.0 | 110.0 | 104.0 |
| 2024-08-02 | 0.11, 923 (0.0) | 7.57, 3905 (+0.05) | 6.25, 47 (-0.02) | 6.46, 22 (-0.01) | 12.47, 21 (+0.01) | 55.67, 11 (0.0) | 4403 | 186張 | 110.5 | 110.5 | 112.0 | 109.0 |
| 2024-07-26 | 0.11, 922 (0.0) | 7.52, 3891 (-0.01) | 6.27, 47 (-0.06) | 6.47, 22 (+0.02) | 12.46, 21 (+0.04) | 55.67, 11 (0.0) | 4386 | 155張 | 110.5 | 111.5 | 113.5 | 110.0 |
| 2024-07-19 | 0.11, 928 (0.0) | 7.53, 3896 (-0.01) | 6.33, 47 (+0.02) | 6.45, 22 (+0.01) | 12.42, 21 (+0.03) | 55.67, 11 (0.0) | 4390 | 327張 | 111.5 | 113.5 | 113.5 | 111.5 |
| 2024-07-12 | 0.11, 926 (-0.01) | 7.54, 3899 (-0.07) | 6.31, 47 (+0.17) | 6.44, 22 (-0.43) | 12.39, 21 (+0.44) | 55.67, 11 (0.0) | 4393 | 486張 | 112.5 | 114.5 | 115.0 | 111.0 |
| 2024-07-05 | 0.12, 931 (0.0) | 7.61, 3918 (-0.05) | 6.14, 46 (+0.06) | 6.87, 24 (+0.07) | 11.95, 20 (-0.02) | 55.67, 11 (0.0) | 4409 | 372張 | 114.5 | 113.5 | 115.5 | 113.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.12, 932 (0.0) | 7.66, 3949 (0.0) | 6.08, 45 (+0.01) | 6.8, 24 (+0.22) | 11.97, 20 (-0.19) | 55.67, 11 (0.0) | 4443 | 185張 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2024-06-21 | 0.12, 940 (0.0) | 7.66, 3967 (-0.04) | 6.07, 45 (+0.28) | 6.58, 23 (-0.21) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4463 | 304張 | 114.5 | 113.5 | 115.0 | 113.5 |
| 2024-06-14 | 0.12, 943 (0.0) | 7.7, 3979 (-0.03) | 5.79, 43 (+0.02) | 6.79, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4476 | 247張 | 113.0 | 115.0 | 115.0 | 112.0 |
| 2024-06-07 | 0.12, 947 (0.0) | 7.73, 3989 (-0.12) | 5.77, 43 (+0.12) | 6.79, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4483 | 563張 | 115.0 | 114.0 | 116.0 | 113.0 |
| 2024-05-31 | 0.12, 955 (0.0) | 7.85, 4051 (-0.04) | 5.65, 42 (+0.07) | 6.79, 24 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4544 | 269張 | 117.5 | 111.0 | 117.5 | 110.5 |
| 2024-05-24 | 0.12, 953 (0.0) | 7.89, 4064 (+0.03) | 5.58, 42 (-0.14) | 6.8, 24 (+0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4560 | 252張 | 111.0 | 112.0 | 113.0 | 111.0 |
| 2024-05-17 | 0.12, 958 (0.0) | 7.86, 4083 (-0.07) | 5.72, 43 (+0.23) | 6.77, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4583 | 297張 | 111.5 | 109.5 | 111.5 | 108.0 |
| 2024-05-10 | 0.12, 958 (0.0) | 7.93, 4112 (-0.02) | 5.49, 41 (+0.02) | 6.76, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4611 | 307張 | 108.5 | 109.5 | 111.0 | 108.0 |
| 2024-05-03 | 0.12, 962 (0.0) | 7.95, 4126 (-0.06) | 5.47, 41 (+0.08) | 6.75, 24 (-0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4625 | 245張 | 109.0 | 107.0 | 110.0 | 107.0 |
| 2024-04-26 | 0.12, 953 (+0.01) | 8.01, 4146 (+0.01) | 5.39, 40 (+0.1) | 6.78, 24 (+0.09) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4644 | 316張 | 107.0 | 106.5 | 108.0 | 106.0 |
| 2024-04-19 | 0.11, 950 (0.0) | 8.0, 4137 (+0.03) | 5.29, 39 (+0.01) | 6.69, 24 (-0.03) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4633 | 427張 | 107.0 | 110.5 | 111.0 | 106.0 |
| 2024-04-12 | 0.11, 954 (0.0) | 7.97, 4137 (0.0) | 5.28, 39 (-0.11) | 6.72, 24 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4628 | 248張 | 110.5 | 112.0 | 112.0 | 110.0 |
| 2024-04-03 | 0.11, 953 (0.0) | 7.97, 4131 (-0.01) | 5.39, 40 (0.0) | 6.71, 24 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4622 | 122張 | 112.0 | 111.0 | 112.5 | 111.0 |
| 2024-03-29 | 0.11, 946 (0.0) | 7.98, 4132 (+0.06) | 5.39, 40 (+0.19) | 6.71, 24 (-0.2) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4623 | 213張 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2024-03-22 | 0.11, 943 (0.0) | 7.92, 4122 (+0.05) | 5.2, 39 (-0.19) | 6.91, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4613 | 272張 | 110.5 | 111.0 | 112.0 | 110.5 |
| 2024-03-15 | 0.11, 948 (0.0) | 7.87, 4119 (0.0) | 5.39, 41 (+0.05) | 6.91, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4610 | 295張 | 110.5 | 110.0 | 113.0 | 110.0 |
| 2024-03-08 | 0.11, 954 (0.0) | 7.87, 4131 (+0.06) | 5.34, 40 (0.0) | 6.9, 25 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4620 | 304張 | 110.0 | 110.5 | 111.0 | 110.0 |
| 2024-03-01 | 0.11, 952 (0.0) | 7.81, 4106 (+0.01) | 5.34, 40 (-0.13) | 6.91, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4598 | 125張 | 110.0 | 110.0 | 111.5 | 110.0 |
| 2024-02-23 | 0.11, 946 (0.0) | 7.8, 4099 (+0.04) | 5.47, 41 (0.0) | 6.91, 25 (-0.07) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4591 | 280張 | 110.5 | 109.0 | 111.5 | 109.0 |
| 2024-02-16 | 0.11, 930 (0.0) | 7.76, 4068 (-0.01) | 5.47, 41 (-0.01) | 6.98, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4562 | 104張 | 109.0 | 109.5 | 110.0 | 108.5 |
| 2024-02-07 | 0.11, 932 (0.0) | 7.77, 4071 (+0.04) | 5.48, 41 (-0.12) | 6.98, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4563 | 32張 | 109.5 | 110.0 | 110.0 | 109.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.11, 927 (0.0) | 7.73, 4055 (+0.02) | 5.6, 42 (-0.12) | 6.97, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4548 | 140張 | 110.0 | 110.0 | 111.0 | 110.0 |
| 2024-01-26 | 0.11, 921 (0.0) | 7.71, 4035 (+0.05) | 5.72, 43 (-0.01) | 6.97, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4527 | 187張 | 110.0 | 110.5 | 111.5 | 110.0 |
| 2024-01-19 | 0.11, 922 (0.0) | 7.66, 4018 (0.0) | 5.73, 43 (+0.19) | 6.96, 25 (+0.02) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4511 | 212張 | 110.5 | 111.5 | 112.0 | 109.0 |
| 2024-01-12 | 0.11, 919 (+0.01) | 7.66, 4012 (0.0) | 5.54, 41 (0.0) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4505 | 245張 | 111.5 | 112.0 | 113.0 | 109.5 |
| 2024-01-05 | 0.1, 912 (0.0) | 7.66, 3997 (-0.01) | 5.54, 41 (0.0) | 6.94, 25 (-0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4488 | 84張 | 112.5 | 112.5 | 113.0 | 111.5 |
| 2023-12-29 | 0.1, 908 (0.0) | 7.67, 3997 (-0.07) | 5.54, 41 (-0.01) | 6.95, 25 (+0.01) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4488 | 144張 | 112.5 | 112.5 | 113.0 | 112.0 |
| 2023-12-22 | 0.1, 905 (0.0) | 7.74, 3994 (+0.01) | 5.55, 41 (-0.01) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4482 | 198張 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2023-12-15 | 0.1, 895 (-0.01) | 7.73, 3987 (+0.09) | 5.56, 41 (-0.23) | 6.94, 25 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4475 | 485張 | 113.0 | 113.5 | 113.5 | 109.5 |
| 2023-12-08 | 0.11, 896 (+0.01) | 7.64, 3952 (+0.05) | 5.79, 42 (+0.17) | 6.94, 25 (-0.24) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4438 | 549張 | 114.5 | 115.5 | 116.0 | 113.5 |
| 2023-12-01 | 0.1, 887 (0.0) | 7.59, 3922 (-0.05) | 5.62, 41 (-0.1) | 7.18, 26 (0.0) | 12.16, 20 (0.0) | 55.67, 11 (0.0) | 4408 | 418張 | 115.0 | 115.0 | 116.0 | 114.0 |
| 2023-11-24 | 0.1, 875 (0.0) | 7.64, 3915 (+0.03) | 5.72, 42 (+0.01) | 7.18, 26 (+0.01) | 12.16, 20 (+0.02) | 55.67, 11 (0.0) | 4398 | 320張 | 115.0 | 115.5 | 116.0 | 113.5 |
| 2023-11-17 | 0.1, 862 (0.0) | 7.61, 3893 (-0.01) | 5.71, 42 (-0.16) | 7.17, 26 (+0.21) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4378 | 357張 | 115.5 | 116.0 | 116.0 | 112.5 |
| 2023-11-10 | 0.1, 852 (0.0) | 7.62, 3882 (-0.02) | 5.87, 43 (+0.01) | 6.96, 25 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4367 | 381張 | 114.0 | 114.0 | 116.5 | 112.5 |
| 2023-11-03 | 0.1, 833 (0.0) | 7.64, 3855 (+0.03) | 5.86, 43 (+0.18) | 6.96, 25 (-0.21) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4339 | 295張 | 112.5 | 111.0 | 116.5 | 110.0 |
| 2023-10-27 | 0.1, 834 (0.0) | 7.61, 3844 (+0.01) | 5.68, 42 (-0.03) | 7.17, 26 (-0.03) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4328 | 191張 | 110.5 | 111.0 | 112.5 | 110.5 |
| 2023-10-20 | 0.1, 833 (0.0) | 7.6, 3840 (+0.06) | 5.71, 42 (-0.17) | 7.2, 26 (+0.07) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4324 | 723張 | 111.0 | 117.5 | 118.0 | 109.5 |
| 2023-10-13 | 0.1, 838 (0.0) | 7.54, 3837 (-0.11) | 5.88, 43 (+0.38) | 7.13, 26 (-0.01) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4320 | 530張 | 117.5 | 113.0 | 118.0 | 113.0 |
| 2023-10-06 | 0.1, 840 (0.0) | 7.65, 3911 (0.0) | 5.5, 40 (0.0) | 7.14, 26 (0.0) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4403 | 182張 | 112.5 | 112.5 | 113.5 | 111.5 |
| 2023-09-28 | 0.1, 837 (0.0) | 7.65, 3899 (+0.04) | 5.5, 40 (-0.2) | 7.14, 26 (+0.19) | 12.14, 20 (0.0) | 55.67, 11 (0.0) | 4389 | 109張 | 112.5 | 112.5 | 113.5 | 112.0 |