股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.81 (+0.16)	1.37 (+0.05)	2.18 (+0.02)	8321	8.58	2588	2.67	544	0.56	96933	27.3	26.85	27.7	26.45
2026-06-02	17.65 (-0.27)	1.32 (-0.19)	2.16 (+0.01)	17883	14.26	-9986	7.96	732	0.58	125381	26.25	25.1	26.8	25.1
2026-06-01	17.92 (+0.09)	1.51 (-0.69)	2.15 (0.0)	14700	18.77	-37346	47.69	149	0.19	78316	25.05	25.6	25.6	24.65
2026-05-29	17.83 (+0.7)	2.2 (-0.66)	2.15 (0.0)	37671	11.4	-35232	10.67	-10	0.0	330333	25.65	24.75	25.65	24.55
2026-05-28	17.13 (+0.36)	2.86 (-0.53)	2.15 (-0.01)	18908	17.85	-28367	26.77	-406	0.38	105947	24.8	23.8	24.8	23.3
2026-05-27	16.77 (-1.46)	3.39 (-0.36)	2.16 (+0.01)	-78086	48.16	-19104	11.78	470	0.29	162133	23.45	25.9	25.9	23.45
2026-05-26	18.23 (-0.22)	3.75 (-0.2)	2.15 (0.0)	-12769	24.25	-11065	21.01	-2	0.0	52666	26.05	26.95	27.2	25.8
2026-05-25	18.45 (+0.12)	3.95 (-0.18)	2.15 (0.0)	6989	17.83	-9617	24.53	-40	0.1	39203	27.2	27.0	27.2	26.5
2026-05-22	18.33 (-0.05)	4.13 (-0.17)	2.15 (0.0)	-129	0.36	-8771	24.49	1	0.0	35815	27.0	27.1	27.15	26.75
2026-05-21	18.38 (+0.35)	4.3 (-0.14)	2.15 (0.0)	18254	72.67	-7376	29.36	-52	0.21	25120	27.2	26.8	27.2	26.65
2026-05-20	18.03 (+0.12)	4.44 (0.0)	2.15 (0.0)	4997	31.85	-40	0.25	-193	1.23	15690	26.75	26.2	26.75	26.05
2026-05-19	17.91 (+0.16)	4.44 (-0.07)	2.15 (0.0)	9500	42.39	-4142	18.48	37	0.17	22412	26.25	26.1	26.8	26.1
2026-05-18	17.75 (-0.05)	4.51 (-0.1)	2.15 (0.0)	-3889	19.56	-4890	24.6	56	0.28	19880	25.95	26.25	26.4	25.95
2026-05-15	17.8 (-0.17)	4.61 (+0.01)	2.15 (-0.01)	-11082	44.31	8	0.03	-308	1.23	25008	26.45	26.7	26.7	26.0
2026-05-14	17.97 (-0.15)	4.6 (-0.01)	2.16 (0.0)	-6747	25.36	-282	1.06	-143	0.54	26610	26.75	26.5	26.9	26.35
2026-05-13	18.12 (+0.06)	4.61 (0.0)	2.16 (0.0)	1082	15.26	-21	0.3	-15	0.21	7092	26.75	26.6	26.8	26.4
2026-05-12	18.06 (+0.27)	4.61 (0.0)	2.16 (0.0)	13866	53.3	-3	0.01	-128	0.49	26015	26.65	26.35	26.85	26.35
2026-05-11	17.79 (+0.15)	4.61 (0.0)	2.16 (0.0)	4238	39.37	44	0.41	-38	0.35	10765	26.35	26.15	26.5	26.1
2026-05-08	17.64 (+0.04)	4.61 (0.0)	2.16 (0.0)	-2963	28.44	-98	0.94	-63	0.6	10420	26.1	26.2	26.2	25.9
2026-05-07	17.6 (-0.06)	4.61 (0.0)	2.16 (-0.01)	-3386	27.18	-96	0.77	-553	4.44	12458	26.0	25.9	26.15	25.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	17.66 (+0.08)	4.61 (0.0)	2.17 (0.0)	2776	29.48	-159	1.69	38	0.4	9416	26.1	25.9	26.1	25.65
2026-05-05	17.58 (+0.03)	4.61 (-0.01)	2.17 (+0.01)	-780	8.71	-123	1.37	769	8.59	8951	25.7	25.5	25.9	25.4
2026-05-04	17.55 (-0.14)	4.62 (+0.01)	2.16 (-0.01)	-7590	48.58	229	1.47	-474	3.03	15624	25.45	25.75	25.8	25.4
2026-04-30	17.69 (-0.09)	4.61 (-0.01)	2.17 (0.0)	-5964	50.59	-440	3.73	-210	1.78	11788	25.75	26.0	26.15	25.75
2026-04-29	17.78 (+0.03)	4.62 (-0.01)	2.17 (0.0)	-105	1.08	-518	5.34	15	0.15	9699	26.05	26.2	26.2	26.0
2026-04-28	17.75 (0.0)	4.63 (-0.01)	2.17 (0.0)	-472	6.14	-262	3.41	340	4.42	7687	26.05	26.0	26.2	25.9
2026-04-27	17.75 (+0.05)	4.64 (0.0)	2.17 (0.0)	-796	9.12	-97	1.11	-140	1.6	8724	26.0	26.05	26.25	25.95
2026-04-24	17.7 (+0.03)	4.64 (0.0)	2.17 (0.0)	-686	6.14	-233	2.09	-19	0.17	11164	26.15	26.0	26.15	25.9
2026-04-23	17.67 (+0.03)	4.64 (-0.01)	2.17 (0.0)	-85	0.59	-296	2.07	-182	1.27	14334	26.15	25.75	26.2	25.75
2026-04-22	17.64 (-0.06)	4.65 (0.0)	2.17 (0.0)	-5944	40.92	-201	1.38	-99	0.68	14527	25.95	25.9	26.0	25.7
2026-04-21	17.7 (-0.17)	4.65 (-0.01)	2.17 (0.0)	-10545	52.29	-230	1.14	-7	0.03	20167	26.0	26.3	26.3	25.85
2026-04-20	17.87 (-0.06)	4.66 (0.0)	2.17 (-0.01)	-3987	29.28	-239	1.76	-162	1.19	13617	26.15	26.4	26.4	26.15
2026-04-17	17.93 (-0.07)	4.66 (0.0)	2.18 (0.0)	-4678	29.82	-128	0.82	-163	1.04	15689	26.3	26.5	26.55	26.15
2026-04-16	18.0 (-0.07)	4.66 (0.0)	2.18 (0.0)	-4314	25.45	-129	0.76	-109	0.64	16950	26.45	26.5	26.5	26.25
2026-04-15	18.07 (-0.1)	4.66 (-0.01)	2.18 (0.0)	-5064	29.44	-111	0.65	-109	0.63	17199	26.5	26.45	26.55	26.2
2026-04-14	18.17 (-0.08)	4.67 (0.0)	2.18 (0.0)	-4146	27.92	49	0.33	164	1.1	14852	26.4	26.6	26.6	26.3
2026-04-13	18.25 (-0.04)	4.67 (+0.01)	2.18 (0.0)	-4185	24.45	62	0.36	-200	1.17	17118	26.45	26.65	26.65	26.25
2026-04-10	18.29 (-0.03)	4.66 (-0.01)	2.18 (-0.01)	-4335	31.97	-145	1.07	-159	1.17	13560	26.65	26.75	26.8	26.5
2026-04-09	18.32 (+0.03)	4.67 (0.0)	2.19 (0.0)	1850	10.17	-59	0.32	-291	1.6	18191	26.9	26.4	26.9	26.1
2026-04-08	18.29 (-0.08)	4.67 (0.0)	2.19 (+0.01)	-5255	36.36	-44	0.3	474	3.28	14453	26.4	26.8	26.8	26.3
2026-04-07	18.37 (-0.06)	4.67 (0.0)	2.18 (0.0)	-3383	33.81	90	0.9	-19	0.19	10005	26.55	26.65	26.75	26.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	18.43 (-0.1)	4.67 (0.0)	2.18 (-0.01)	-6046	42.46	71	0.5	-88	0.62	14238	26.65	27.0	27.0	26.45
2026-04-01	18.53 (+0.02)	4.67 (+0.01)	2.19 (+0.01)	-40	0.15	219	0.82	448	1.67	26787	27.15	26.65	27.3	26.3
2026-03-31	18.51 (-0.08)	4.66 (0.0)	2.18 (+0.01)	-3559	22.26	19	0.12	176	1.1	15989	26.3	26.15	26.55	26.15
2026-03-30	18.59 (+0.08)	4.66 (0.0)	2.17 (-0.01)	1654	10.67	-120	0.77	-185	1.19	15506	26.3	25.85	26.5	25.85
2026-03-27	18.51 (-0.08)	4.66 (0.0)	2.18 (+0.01)	-4866	35.27	-2	0.01	340	2.46	13797	26.25	26.25	26.55	26.15
2026-03-26	18.59 (+0.04)	4.66 (0.0)	2.17 (0.0)	834	5.75	-14	0.1	272	1.88	14494	26.4	26.0	26.4	25.8
2026-03-25	18.55 (-0.06)	4.66 (-0.01)	2.17 (+0.01)	-3409	20.51	-7	0.04	208	1.25	16624	25.95	26.4	26.4	25.65
2026-03-24	18.61 (-0.03)	4.67 (+0.01)	2.16 (-0.01)	-1395	7.5	38	0.2	-181	0.97	18595	26.1	26.15	26.15	25.7
2026-03-23	18.64 (-0.1)	4.66 (0.0)	2.17 (0.0)	-5561	24.79	22	0.1	-234	1.04	22428	25.9	26.2	26.2	25.8
2026-03-20	18.74 (-0.18)	4.66 (0.0)	2.17 (0.0)	-10074	34.13	-45	0.15	-17	0.06	29518	26.4	26.65	26.95	26.35
2026-03-19	18.92 (-0.04)	4.66 (-0.01)	2.17 (0.0)	-2935	12.46	-176	0.75	248	1.05	23556	26.7	26.75	27.2	26.4
2026-03-18	18.96 (-0.1)	4.67 (0.0)	2.17 (+0.01)	-5664	32.47	-379	2.17	215	1.23	17446	26.85	27.2	27.2	26.75
2026-03-17	19.06 (-0.12)	4.67 (0.0)	2.16 (0.0)	-7005	46.87	320	2.14	293	1.96	14947	27.05	27.3	27.35	27.0
2026-03-16	19.18 (-0.06)	4.67 (0.0)	2.16 (0.0)	-4721	36.43	83	0.64	-84	0.65	12959	27.3	27.55	27.55	27.1
2026-03-13	19.24 (-0.34)	4.67 (+0.01)	2.16 (0.0)	-17869	69.18	141	0.55	-282	1.09	25829	27.3	27.85	28.05	27.3
2026-03-12	19.58 (-0.15)	4.66 (0.0)	2.16 (-0.01)	-8845	49.77	151	0.85	-195	1.1	17770	27.95	28.4	28.6	27.9
2026-03-11	19.73 (-0.07)	4.66 (0.0)	2.17 (0.0)	-1737	21.74	-4	0.05	-8	0.1	7990	28.45	28.6	28.85	28.45
2026-03-10	19.8 (0.0)	4.66 (0.0)	2.17 (0.0)	-177	2.15	41	0.5	-22	0.27	8233	28.6	28.7	28.85	28.45
2026-03-09	19.8 (-0.07)	4.66 (0.0)	2.17 (-0.01)	-3041	19.08	32	0.2	-608	3.81	15941	28.7	28.65	29.7	28.25
2026-03-06	19.87 (+0.11)	4.66 (0.0)	2.18 (0.0)	5291	28.41	-63	0.34	161	0.86	18623	29.25	27.85	29.3	27.8
2026-03-05	19.76 (-0.21)	4.66 (0.0)	2.18 (0.0)	-11603	61.09	-146	0.77	-289	1.52	18994	27.9	28.4	28.75	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	19.97 (-0.05)	4.66 (-0.01)	2.18 (-0.01)	-1293	7.2	-197	1.1	-633	3.53	17956	28.3	28.8	29.0	28.15
2026-03-03	20.02 (+0.07)	4.67 (-0.14)	2.19 (+0.02)	1575	4.73	-7654	22.97	1363	4.09	33327	29.1	29.1	29.65	28.9
2026-03-02	19.95 (-0.15)	4.81 (-0.13)	2.17 (0.0)	-9534	12.23	-6844	8.78	-323	0.41	77971	29.15	31.35	31.65	29.05
2026-02-26	20.1 (+0.19)	4.94 (-0.09)	2.17 (0.0)	9914	33.81	-4794	16.35	199	0.68	29322	28.8	28.45	28.85	28.45
2026-02-25	19.91 (+0.03)	5.03 (-0.07)	2.17 (0.0)	1602	11.73	-3744	27.4	44	0.32	13662	28.45	28.25	28.55	28.05
2026-02-24	19.88 (+0.04)	5.1 (0.0)	2.17 (0.0)	1601	14.05	-143	1.25	81	0.71	11399	28.2	28.3	28.55	28.1
2026-02-23	19.84 (+0.06)	5.1 (-0.07)	2.17 (0.0)	1371	8.2	-3654	21.86	69	0.41	16713	28.2	28.65	28.7	27.95
2026-02-11	19.78 (+0.16)	5.17 (-0.05)	2.17 (+0.01)	7319	56.05	-2822	21.61	212	1.62	13059	28.4	28.3	28.5	28.2
2026-02-10	19.62 (-0.02)	5.22 (-0.05)	2.16 (0.0)	272	4.43	-2532	41.24	123	2.0	6139	28.0	28.3	28.35	28.0
2026-02-09	19.64 (+0.03)	5.27 (0.0)	2.16 (0.0)	1699	29.9	-142	2.5	32	0.56	5682	28.35	28.15	28.4	28.0
2026-02-06	19.61 (-0.07)	5.27 (0.0)	2.16 (0.0)	-4927	49.86	-10	0.1	-195	1.97	9881	28.0	28.35	28.4	27.8
2026-02-05	19.68 (+0.12)	5.27 (0.0)	2.16 (0.0)	6408	68.7	-12	0.13	81	0.87	9328	28.6	28.2	28.6	28.2
2026-02-04	19.56 (+0.05)	5.27 (0.0)	2.16 (0.0)	2613	54.78	-44	0.92	30	0.63	4770	28.2	27.7	28.2	27.7
2026-02-03	19.51 (+0.02)	5.27 (0.0)	2.16 (0.0)	1315	24.97	-75	1.42	46	0.87	5266	27.8	27.8	27.95	27.75
2026-02-02	19.49 (-0.01)	5.27 (-0.01)	2.16 (0.0)	-297	3.39	-233	2.66	-66	0.75	8765	27.75	27.8	27.8	27.25
2026-01-30	19.5 (-0.09)	5.28 (-0.03)	2.16 (0.0)	-4637	32.17	-1826	12.67	40	0.28	14415	27.8	28.3	28.3	27.6
2026-01-29	19.59 (+0.05)	5.31 (-0.03)	2.16 (0.0)	2833	30.9	-1589	17.33	12	0.13	9169	28.25	28.3	28.5	28.15
2026-01-28	19.54 (+0.02)	5.34 (0.0)	2.16 (0.0)	659	6.82	-178	1.84	-31	0.32	9658	28.3	28.7	28.7	28.2
2026-01-27	19.52 (-0.04)	5.34 (-0.03)	2.16 (0.0)	-2746	22.7	-1516	12.53	115	0.95	12098	28.3	29.05	29.3	28.25
2026-01-26	19.56 (+0.2)	5.37 (-0.03)	2.16 (0.0)	9852	67.73	-1431	9.84	-44	0.3	14547	29.05	28.25	29.05	28.25
2026-01-23	19.36 (0.0)	5.4 (-0.03)	2.16 (0.0)	-63	1.08	-1500	25.67	22	0.38	5844	28.1	28.45	28.5	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	19.36 (+0.04)	5.43 (0.0)	2.16 (0.0)	2522	46.91	-156	2.9	-30	0.56	5376	28.4	28.45	28.55	28.3
2026-01-21	19.32 (+0.03)	5.43 (-0.04)	2.16 (0.0)	1186	12.71	-1769	18.95	-45	0.48	9334	28.35	28.65	28.75	28.15
2026-01-20	19.29 (+0.03)	5.47 (-0.03)	2.16 (0.0)	1659	21.69	-1696	22.18	-120	1.57	7647	28.7	28.55	28.7	28.45
2026-01-19	19.26 (+0.15)	5.5 (-0.07)	2.16 (0.0)	7554	64.33	-3817	32.5	-90	0.77	11743	28.65	28.35	28.7	28.25
2026-01-16	19.11 (+0.01)	5.57 (-0.02)	2.16 (0.0)	1028	13.31	-1376	17.81	-48	0.62	7724	28.4	28.5	28.6	28.25
2026-01-15	19.1 (+0.09)	5.59 (-0.03)	2.16 (0.0)	5217	46.54	-1557	13.89	94	0.84	11209	28.5	28.3	28.5	28.2
2026-01-14	19.01 (+0.07)	5.62 (-0.03)	2.16 (0.0)	3739	58.26	-1429	22.27	-36	0.56	6418	28.3	28.2	28.4	28.05
2026-01-13	18.94 (0.0)	5.65 (-0.03)	2.16 (0.0)	-335	4.25	-1821	23.09	51	0.65	7888	28.05	28.25	28.4	27.85
2026-01-12	18.94 (+0.02)	5.68 (-0.02)	2.16 (-0.01)	2175	39.85	-1059	19.4	-95	1.74	5458	28.4	28.35	28.5	28.25
2026-01-09	18.92 (+0.01)	5.7 (0.0)	2.17 (+0.01)	661	10.5	73	1.16	67	1.06	6293	28.35	28.3	28.5	28.1
2026-01-08	18.91 (+0.05)	5.7 (-0.01)	2.16 (0.0)	2537	42.32	-222	3.7	-11	0.18	5995	28.25	28.1	28.3	28.1
2026-01-07	18.86 (+0.08)	5.71 (-0.01)	2.16 (0.0)	3334	53.96	-824	13.34	12	0.19	6179	28.1	27.9	28.1	27.8
2026-01-06	18.78 (+0.01)	5.72 (-0.01)	2.16 (0.0)	721	15.24	-292	6.17	-5	0.11	4731	27.85	27.7	27.95	27.65
2026-01-05	18.77 (+0.01)	5.73 (0.0)	2.16 (0.0)	380	7.37	-50	0.97	-14	0.27	5155	27.7	27.85	27.95	27.6
2026-01-02	18.76 (-0.01)	5.73 (-0.01)	2.16 (0.0)	-272	7.95	-553	16.16	277	8.09	3422	27.8	27.8	27.9	27.6
2025-12-31	18.77 (-0.01)	5.74 (-0.01)	2.16 (0.0)	-648	17.9	-566	15.63	143	3.95	3621	27.8	27.7	27.8	27.55
2025-12-30	18.78 (-0.01)	5.75 (-0.01)	2.16 (0.0)	-289	7.71	-672	17.92	18	0.48	3750	27.7	27.75	27.8	27.5
2025-12-29	18.79 (+0.03)	5.76 (-0.01)	2.16 (0.0)	1206	30.97	-746	19.16	13	0.33	3894	27.8	27.75	27.95	27.7
2025-12-26	18.76 (-0.03)	5.77 (0.0)	2.16 (0.0)	-1664	55.43	-14	0.47	25	0.83	3002	27.7	27.9	27.9	27.7
2025-12-24	18.79 (-0.03)	5.77 (-0.02)	2.16 (0.0)	-1827	41.88	-534	12.24	-14	0.32	4362	27.8	28.2	28.2	27.8
2025-12-23	18.82 (+0.04)	5.79 (-0.01)	2.16 (+0.01)	1802	43.2	-700	16.78	25	0.6	4171	28.2	28.0	28.2	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	18.78 (-0.01)	5.8 (-0.01)	2.15 (0.0)	-820	19.91	-879	21.34	23	0.56	4119	27.95	28.25	28.25	27.95
2025-12-19	18.79 (+0.01)	5.81 (0.0)	2.15 (0.0)	601	3.04	61	0.31	60	0.3	19785	28.25	27.8	28.25	27.8
2025-12-18	18.78 (-0.01)	5.81 (-0.01)	2.15 (0.0)	-234	8.22	-212	7.45	187	6.57	2846	27.9	27.9	28.05	27.75
2025-12-17	18.79 (0.0)	5.82 (-0.01)	2.15 (0.0)	-248	4.42	-916	16.33	7	0.12	5610	27.9	28.05	28.15	27.7
2025-12-16	18.79 (-0.04)	5.83 (0.0)	2.15 (0.0)	-2438	38.25	-23	0.36	21	0.33	6374	27.9	28.05	28.1	27.8
2025-12-15	18.83 (+0.01)	5.83 (0.0)	2.15 (0.0)	313	6.7	-34	0.73	67	1.43	4669	28.3	28.05	28.3	28.0
2025-12-12	18.82 (0.0)	5.83 (-0.02)	2.15 (0.0)	271	5.57	-629	12.92	92	1.89	4868	28.15	28.45	28.55	28.05
2025-12-11	18.82 (-0.03)	5.85 (0.0)	2.15 (0.0)	-621	14.73	-19	0.45	-72	1.71	4216	28.15	28.25	28.45	28.1
2025-12-10	18.85 (-0.01)	5.85 (-0.01)	2.15 (0.0)	-608	14.73	-509	12.33	36	0.87	4129	28.25	28.35	28.45	28.2
2025-12-09	18.86 (+0.01)	5.86 (-0.01)	2.15 (0.0)	523	6.24	-889	10.6	-69	0.82	8383	28.5	28.35	28.5	28.15
2025-12-08	18.85 (-0.02)	5.87 (-0.02)	2.15 (0.0)	-1199	16.14	-940	12.66	75	1.01	7427	28.5	28.8	28.95	28.35
2025-12-05	18.87 (-0.01)	5.89 (-0.01)	2.15 (+0.01)	-293	3.13	-291	3.11	188	2.01	9356	28.8	28.7	28.8	28.35
2025-12-04	18.88 (+0.02)	5.9 (-0.02)	2.14 (-0.01)	720	6.2	-1103	9.49	-294	2.53	11620	28.9	29.05	29.5	28.65
2025-12-03	18.86 (-0.01)	5.92 (0.0)	2.15 (0.0)	-960	14.02	-71	1.04	18	0.26	6846	29.05	29.1	29.1	28.8
2025-12-02	18.87 (+0.09)	5.92 (+0.02)	2.15 (+0.01)	5000	39.77	817	6.5	403	3.21	12572	29.0	28.65	29.1	28.6
2025-12-01	18.78 (+0.06)	5.9 (+0.01)	2.14 (0.0)	3430	41.37	828	9.99	-105	1.27	8292	28.6	28.1	28.6	28.1
2025-11-28	18.72 (+0.02)	5.89 (0.0)	2.14 (+0.01)	2046	29.23	-15	0.21	469	6.7	7000	28.2	28.15	28.4	28.1
2025-11-27	18.7 (+0.07)	5.89 (-0.07)	2.13 (0.0)	3815	53.1	-3824	53.22	10	0.14	7185	28.05	27.8	28.15	27.7
2025-11-26	18.63 (+0.01)	5.96 (-0.05)	2.13 (0.0)	1645	21.19	-2417	31.13	66	0.85	7764	27.85	28.15	28.2	27.75
2025-11-25	18.62 (+0.03)	6.01 (-0.02)	2.13 (-0.01)	1074	16.64	-1539	23.84	-139	2.15	6455	27.95	28.1	28.3	27.8
2025-11-24	18.59 (0.0)	6.03 (-0.02)	2.14 (+0.01)	-891	2.76	-1092	3.39	195	0.6	32244	28.05	28.3	28.35	27.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	18.59 (+0.03)	6.05 (-0.01)	2.13 (0.0)	1834	16.29	-50	0.44	129	1.15	11259	28.25	28.0	28.35	27.9
2025-11-20	18.56 (+0.06)	6.06 (0.0)	2.13 (0.0)	3309	37.77	-508	5.8	26	0.3	8762	28.2	28.1	28.35	28.0
2025-11-19	18.5 (+0.02)	6.06 (-0.01)	2.13 (0.0)	1177	14.71	-473	5.91	-261	3.26	8002	27.95	28.1	28.1	27.6
2025-11-18	18.48 (+0.08)	6.07 (-0.01)	2.13 (-0.01)	4392	35.87	-424	3.46	-83	0.68	12245	27.9	28.0	28.25	27.7
2025-11-17	18.4 (+0.11)	6.08 (-0.01)	2.14 (-0.01)	7233	51.52	-173	1.23	-826	5.88	14039	28.25	27.9	28.4	27.8
2025-11-14	18.29 (+0.04)	6.09 (0.0)	2.15 (+0.01)	2255	28.07	-68	0.85	393	4.89	8034	27.75	27.7	28.15	27.45
2025-11-13	18.25 (+0.08)	6.09 (0.0)	2.14 (-0.01)	4747	41.83	-87	0.77	-239	2.11	11348	27.9	27.5	28.0	27.5
2025-11-12	18.17 (+0.08)	6.09 (0.0)	2.15 (+0.02)	4368	32.86	-7	0.05	1013	7.62	13292	27.5	27.15	27.65	27.1
2025-11-11	18.09 (+0.06)	6.09 (0.0)	2.13 (-0.02)	2418	42.07	-33	0.57	-959	16.69	5747	27.0	27.0	27.15	26.9
2025-11-10	18.03 (+0.07)	6.09 (0.0)	2.15 (-0.01)	3663	51.72	-69	0.97	-890	12.57	7082	26.95	26.65	27.0	26.55
2025-11-07	17.96 (+0.01)	6.09 (0.0)	2.16 (-0.03)	110	1.11	-9	0.09	-1543	15.54	9931	26.5	26.85	26.85	26.45
2025-11-06	17.95 (+0.03)	6.09 (0.0)	2.19 (-0.02)	2058	38.44	-131	2.45	-1160	21.67	5354	27.0	26.75	27.0	26.65
2025-11-05	17.92 (+0.03)	6.09 (0.0)	2.21 (-0.03)	455	5.82	-46	0.59	-1561	19.96	7820	26.65	26.5	26.65	26.25
2025-11-04	17.89 (+0.03)	6.09 (-0.01)	2.24 (-0.03)	930	10.54	-555	6.29	-1437	16.28	8826	26.6	26.8	27.0	26.45
2025-11-03	17.86 (+0.06)	6.1 (-0.01)	2.27 (-0.01)	1694	20.67	-510	6.22	-689	8.41	8195	26.85	26.6	26.85	26.45
2025-10-31	17.8 (-0.16)	6.11 (-0.02)	2.28 (0.0)	-8168	66.04	-705	5.7	190	1.54	12368	26.5	27.1	27.1	26.5
2025-10-30	17.96 (-0.09)	6.13 (0.0)	2.28 (0.0)	-6200	57.06	-360	3.31	84	0.77	10865	26.95	27.0	27.1	26.8
2025-10-29	18.05 (-0.01)	6.13 (-0.01)	2.28 (0.0)	-597	15.7	-340	8.94	-120	3.16	3803	27.05	27.15	27.2	27.05
2025-10-28	18.06 (-0.1)	6.14 (+0.01)	2.28 (0.0)	-6241	69.78	289	3.23	51	0.57	8944	27.05	27.5	27.5	27.0
2025-10-27	18.16 (-0.03)	6.13 (-0.01)	2.28 (0.0)	-313	3.68	-42	0.49	243	2.85	8515	27.45	27.6	27.8	27.25
2025-10-23	18.19 (0.0)	6.14 (+0.01)	2.28 (0.0)	-108	1.92	28	0.5	-52	0.93	5615	27.5	27.45	27.65	27.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	18.19 (+0.05)	6.13 (+0.06)	2.28 (0.0)	2534	30.22	313	3.73	-340	4.05	8386	27.55	27.1	27.55	26.95
2025-10-21	18.14 (-0.04)	6.07 (0.0)	2.28 (0.0)	-2283	46.45	-31	0.63	37	0.75	4915	27.0	27.2	27.2	27.0
2025-10-20	18.18 (-0.09)	6.07 (-0.01)	2.28 (0.0)	-5229	64.86	-356	4.42	1	0.01	8062	27.0	27.35	27.45	26.95
2025-10-17	18.27 (+0.04)	6.08 (0.0)	2.28 (0.0)	1888	29.78	-370	5.84	14	0.22	6340	27.2	27.15	27.5	27.05
2025-10-16	18.23 (-0.14)	6.08 (0.0)	2.28 (0.0)	-8975	78.27	-87	0.76	21	0.18	11466	27.05	27.35	27.35	27.0
2025-10-15	18.37 (-0.06)	6.08 (-0.01)	2.28 (0.0)	-2808	16.59	-143	0.84	-89	0.53	16930	27.3	27.45	27.55	27.15
2025-10-14	18.43 (+0.03)	6.09 (0.0)	2.28 (0.0)	1084	12.09	-158	1.76	209	2.33	8967	27.4	27.2	27.7	27.2
2025-10-13	18.4 (-0.04)	6.09 (0.0)	2.28 (-0.03)	-3193	29.05	-35	0.32	-1660	15.1	10992	27.2	27.45	27.45	27.05
2025-10-09	18.44 (+0.03)	6.09 (-0.03)	2.31 (-0.01)	2015	28.61	-1422	20.19	-713	10.12	7044	27.55	27.7	27.8	27.55
2025-10-08	18.41 (0.0)	6.12 (-0.01)	2.32 (-0.02)	-204	3.68	-711	12.83	-758	13.68	5541	27.7	27.75	27.9	27.5
2025-10-07	18.41 (+0.08)	6.13 (-0.04)	2.34 (0.0)	4241	56.16	-1922	25.45	-380	5.03	7552	27.75	27.45	27.85	27.45
2025-10-03	18.33 (-0.02)	6.17 (-0.01)	2.34 (-0.02)	-1333	23.6	-725	12.83	-776	13.74	5649	27.4	27.55	27.6	27.4
2025-10-02	18.35 (0.0)	6.18 (-0.02)	2.36 (-0.02)	205	3.17	-960	14.84	-1074	16.61	6467	27.55	27.7	27.7	27.5
2025-10-01	18.35 (+0.13)	6.2 (-0.2)	2.38 (-0.01)	6723	45.01	-10858	72.7	-445	2.98	14936	27.55	27.8	27.9	27.5
2025-09-30	18.22 (+0.04)	6.4 (-0.06)	2.39 (0.0)	2643	29.78	-2995	33.75	126	1.42	8874	27.8	27.8	27.9	27.5
2025-09-26	18.18 (-0.04)	6.46 (-0.03)	2.39 (+0.01)	-2225	30.82	-1609	22.29	141	1.95	7220	27.5	27.65	27.7	27.35
2025-09-25	18.22 (-0.02)	6.49 (-0.02)	2.38 (0.0)	-1299	19.93	-1106	16.97	94	1.44	6519	27.65	27.75	27.95	27.65
2025-09-24	18.24 (-0.03)	6.51 (-0.01)	2.38 (0.0)	-1426	25.67	-434	7.81	49	0.88	5555	27.65	27.8	28.1	27.65
2025-09-23	18.27 (-0.02)	6.52 (0.0)	2.38 (0.0)	-1194	23.71	-308	6.12	-61	1.21	5036	27.8	27.85	28.1	27.8
2025-09-22	18.29 (-0.04)	6.52 (-0.01)	2.38 (0.0)	-1876	44.27	-210	4.96	25	0.59	4238	27.95	28.0	28.0	27.8
2025-09-19	18.33 (+0.03)	6.53 (-0.01)	2.38 (0.0)	1192	14.33	-1034	12.43	124	1.49	8318	28.0	27.85	28.1	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	18.3 (-0.02)	6.54 (-0.01)	2.38 (0.0)	-450	15.21	-452	15.28	73	2.47	2959	27.8	27.95	27.95	27.8
2025-09-17	18.32 (+0.02)	6.55 (-0.02)	2.38 (0.0)	605	12.44	-849	17.45	-5	0.1	4864	27.85	27.75	27.95	27.7
2025-09-16	18.3 (+0.01)	6.57 (-0.03)	2.38 (0.0)	588	15.03	-1793	45.85	4	0.1	3911	27.75	27.95	27.95	27.75
2025-09-15	18.29 (-0.01)	6.6 (-0.01)	2.38 (0.0)	-547	9.99	-179	3.27	-16	0.29	5478	27.8	27.9	28.15	27.7
2025-09-12	18.3 (+0.01)	6.61 (0.0)	2.38 (+0.01)	787	25.12	-328	10.47	113	3.61	3133	27.85	27.65	27.95	27.65
2025-09-11	18.29 (+0.01)	6.61 (-0.01)	2.37 (-0.01)	514	11.9	-190	4.4	-211	4.88	4321	27.7	27.6	27.8	27.55
2025-09-10	18.28 (-0.01)	6.62 (0.0)	2.38 (0.0)	-1520	29.56	-224	4.36	-151	2.94	5142	27.7	27.85	27.85	27.6
2025-09-09	18.29 (+0.02)	6.62 (0.0)	2.38 (0.0)	848	13.88	-187	3.06	-53	0.87	6110	27.95	27.7	27.95	27.7
2025-09-08	18.27 (0.0)	6.62 (-0.01)	2.38 (0.0)	-66	2.05	-185	5.76	-94	2.93	3212	27.6	27.45	27.75	27.4
2025-09-05	18.27 (-0.07)	6.63 (0.0)	2.38 (0.0)	-3565	60.57	-113	1.92	63	1.07	5886	27.45	27.85	27.85	27.45
2025-09-04	18.34 (+0.02)	6.63 (0.0)	2.38 (0.0)	1155	19.66	-39	0.66	44	0.75	5874	27.75	27.55	27.8	27.35
2025-09-03	18.32 (-0.01)	6.63 (0.0)	2.38 (0.0)	-110	3.13	-73	2.08	-26	0.74	3512	27.3	27.3	27.5	27.2
2025-09-02	18.33 (-0.02)	6.63 (0.0)	2.38 (0.0)	-883	16.57	28	0.53	-34	0.64	5329	27.15	27.15	27.4	27.05
2025-09-01	18.35 (-0.05)	6.63 (0.0)	2.38 (0.0)	-1949	18.57	10	0.1	-82	0.78	10495	27.1	27.7	27.7	27.05
2025-08-29	18.4 (0.0)	6.63 (0.0)	2.38 (0.0)	-118	1.63	-139	1.92	61	0.84	7237	27.6	27.4	27.75	27.35
2025-08-28	18.4 (-0.07)	6.63 (-0.01)	2.38 (0.0)	-3657	40.3	-235	2.59	-44	0.48	9074	27.15	27.4	27.55	27.15
2025-08-27	18.47 (-0.06)	6.64 (0.0)	2.38 (0.0)	-3729	62.83	-218	3.67	140	2.36	5935	27.4	27.6	27.75	27.4
2025-08-26	18.53 (-0.12)	6.64 (0.0)	2.38 (0.0)	-7437	45.26	-40	0.24	76	0.46	16433	27.55	28.0	28.0	27.55
2025-08-25	18.65 (+0.03)	6.64 (0.0)	2.38 (0.0)	1867	32.65	-54	0.94	2	0.03	5719	28.05	28.05	28.25	28.0
2025-08-22	18.62 (-0.02)	6.64 (0.0)	2.38 (0.0)	-1242	26.61	-1	0.02	1	0.02	4667	27.95	27.85	28.0	27.7
2025-08-21	18.64 (-0.01)	6.64 (0.0)	2.38 (0.0)	-394	9.06	-17	0.39	-77	1.77	4349	27.85	27.8	28.05	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	18.65 (-0.01)	6.64 (0.0)	2.38 (0.0)	-550	8.26	140	2.1	331	4.97	6655	27.7	27.85	27.85	27.65
2025-08-19	18.66 (-0.02)	6.64 (0.0)	2.38 (0.0)	-513	17.38	-39	1.32	-23	0.78	2952	27.7	27.7	27.8	27.65
2025-08-18	18.68 (-0.05)	6.64 (0.0)	2.38 (0.0)	-1537	27.96	230	4.18	-8	0.15	5498	27.8	27.7	27.9	27.6
2025-08-15	18.73 (-0.06)	6.64 (+0.01)	2.38 (+0.01)	-3311	43.91	344	4.56	133	1.76	7541	27.75	27.85	27.9	27.5
2025-08-14	18.79 (+0.01)	6.63 (+0.01)	2.37 (0.0)	698	9.22	595	7.86	98	1.29	7568	27.8	27.7	27.9	27.6
2025-08-13	18.78 (-0.02)	6.62 (0.0)	2.37 (0.0)	-99	0.96	118	1.14	140	1.35	10345	27.5	27.75	27.9	27.45
2025-08-12	18.8 (+0.03)	6.62 (+0.01)	2.37 (0.0)	553	2.91	136	0.72	132	0.7	18976	27.45	27.5	27.75	27.35
2025-08-11	18.77 (-0.18)	6.61 (0.0)	2.37 (0.0)	-11116	51.86	548	2.56	-30	0.14	21435	27.75	28.6	28.6	27.5
2025-08-08	18.95 (-0.03)	6.61 (0.0)	2.37 (-0.02)	-1969	27.47	-323	4.51	-998	13.92	7168	28.8	28.8	28.95	28.65
2025-08-07	18.98 (+0.01)	6.61 (0.0)	2.39 (+0.01)	363	6.58	-235	4.26	200	3.62	5520	28.95	29.1	29.15	28.8
2025-08-06	18.97 (+0.04)	6.61 (-0.01)	2.38 (0.0)	1960	42.22	-224	4.83	21	0.45	4642	29.0	28.95	29.15	28.9
2025-08-05	18.93 (0.0)	6.62 (0.0)	2.38 (0.0)	877	21.21	-223	5.39	-21	0.51	4135	28.95	28.9	29.15	28.9
2025-08-04	18.93 (-0.01)	6.62 (0.0)	2.38 (0.0)	-213	6.15	-92	2.66	-28	0.81	3461	29.0	28.65	29.0	28.5
2025-08-01	18.94 (-0.01)	6.62 (-0.01)	2.38 (0.0)	937	18.44	-221	4.35	16	0.31	5081	28.8	28.55	28.95	28.45
2025-07-31	18.95 (-0.06)	6.63 (0.0)	2.38 (0.0)	-3743	14.29	-99	0.38	200	0.76	26190	28.7	29.0	29.1	28.7
2025-07-30	19.01 (-0.01)	6.63 (0.0)	2.38 (0.0)	-1035	13.3	25	0.32	140	1.8	7783	28.95	28.95	29.15	28.75
2025-07-29	19.02 (-0.03)	6.63 (0.0)	2.38 (+0.01)	-2400	41.1	-74	1.27	260	4.45	5840	28.85	29.05	29.15	28.8
2025-07-28	19.05 (-0.02)	6.63 (0.0)	2.37 (0.0)	-551	10.19	-36	0.67	82	1.52	5408	29.05	29.1	29.25	28.95
2025-07-25	19.07 (0.0)	6.63 (0.0)	2.37 (0.0)	-16	0.35	-40	0.87	-29	0.63	4591	29.05	28.9	29.15	28.9
2025-07-24	19.07 (-0.03)	6.63 (0.0)	2.37 (0.0)	-1668	36.84	-85	1.88	-7	0.15	4528	29.0	29.25	29.25	28.95
2025-07-23	19.1 (+0.03)	6.63 (-0.01)	2.37 (+0.01)	1570	31.89	-110	2.23	577	11.72	4923	29.25	28.95	29.25	28.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	19.07 (-0.03)	6.64 (-0.03)	2.36 (0.0)	-2330	37.46	-220	3.54	97	1.56	6220	28.7	28.9	29.1	28.65
2025-07-21	19.1 (-0.02)	6.67 (0.0)	2.36 (0.0)	-1264	16.38	-240	3.11	8	0.1	7716	28.85	29.1	29.2	28.85
2025-07-18	19.12 (-0.03)	6.67 (-0.01)	2.36 (0.0)	-1385	10.66	-223	1.72	66	0.51	12997	29.05	29.05	29.25	28.9
2025-07-17	19.15 (+0.15)	6.68 (-0.02)	2.36 (+0.01)	7685	36.78	-1184	5.67	223	1.07	20897	28.85	28.6	28.9	28.55
2025-07-16	19.0 (-0.16)	6.7 (-0.02)	2.35 (0.0)	-8470	29.84	-816	2.87	63	0.22	28386	28.55	29.25	29.3	28.45
2025-07-15	19.16 (-0.01)	6.72 (0.0)	2.35 (-0.1)	-188	0.35	36	0.07	-5409	10.03	53921	29.2	30.55	30.6	29.05
2025-07-14	19.17 (-0.27)	6.72 (+0.08)	2.45 (+0.01)	-14635	56.34	4034	15.53	384	1.48	25978	32.35	32.9	33.15	32.35
2025-07-11	19.44 (-0.21)	6.64 (+0.06)	2.44 (0.0)	-11409	63.32	3129	17.37	106	0.59	18017	32.9	32.8	33.2	32.6
2025-07-10	19.65 (-0.16)	6.58 (+0.05)	2.44 (0.0)	-8368	50.22	3026	18.16	-59	0.35	16662	32.85	32.25	33.2	32.2
2025-07-09	19.81 (-0.2)	6.53 (+0.06)	2.44 (+0.07)	-13758	69.46	3066	15.48	3852	19.45	19806	32.25	32.55	32.7	32.0
2025-07-08	20.01 (-0.22)	6.47 (+0.05)	2.37 (+0.03)	-8475	55.14	2403	15.63	1742	11.33	15370	32.55	33.5	33.55	32.45
2025-07-07	20.23 (-0.1)	6.42 (+0.02)	2.34 (+0.02)	-5284	47.66	1280	11.55	977	8.81	11087	33.35	33.8	33.9	33.25
2025-07-04	20.33 (-0.08)	6.4 (+0.01)	2.32 (+0.02)	-5857	49.93	576	4.91	1339	11.41	11731	33.8	33.95	34.3	33.7
2025-07-03	20.41 (-0.09)	6.39 (+0.01)	2.3 (+0.02)	-4826	45.55	664	6.27	844	7.97	10594	33.9	33.25	34.15	33.25
2025-07-02	20.5 (-0.09)	6.38 (+0.02)	2.28 (+0.01)	-3803	61.55	1046	16.93	460	7.44	6179	33.45	33.05	33.6	33.05
2025-07-01	20.59 (0.0)	6.36 (-0.02)	2.27 (+0.03)	461	4.04	-1054	9.25	1684	14.78	11397	33.2	33.1	34.0	33.1
2025-06-30	20.59 (-0.08)	6.38 (+0.01)	2.24 (+0.02)	-3756	38.3	346	3.53	1012	10.32	9807	32.9	33.05	33.6	32.9
2025-06-27	20.67 (-0.08)	6.37 (0.0)	2.22 (0.0)	-2883	31.24	71	0.77	308	3.34	9230	33.15	33.25	33.4	32.85
2025-06-26	20.75 (-0.01)	6.37 (0.0)	2.22 (0.0)	-750	11.43	-27	0.41	-170	2.59	6559	33.15	33.0	33.7	32.9
2025-06-25	20.76 (-0.06)	6.37 (+0.01)	2.22 (+0.01)	-3181	48.89	566	8.7	708	10.88	6507	32.75	33.05	33.25	32.75
2025-06-24	20.82 (+0.02)	6.36 (+0.01)	2.21 (+0.01)	-2286	34.59	380	5.75	67	1.01	6609	33.0	33.0	33.35	32.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	20.8 (-0.04)	6.35 (+0.01)	2.2 (0.0)	-2378	40.78	450	7.72	-20	0.34	5832	32.6	32.7	32.85	32.4
2025-06-20	20.84 (-0.03)	6.34 (0.0)	2.2 (+0.01)	-1343	8.87	152	1.0	897	5.92	15146	32.9	33.3	33.55	32.9
2025-06-19	20.87 (-0.03)	6.34 (0.0)	2.19 (+0.01)	-1945	31.25	-14	0.22	246	3.95	6224	33.1	33.15	33.45	33.05
2025-06-18	20.9 (0.0)	6.34 (0.0)	2.18 (-0.01)	240	3.57	-19	0.28	-418	6.21	6731	33.3	33.45	33.6	33.25
2025-06-17	20.9 (-0.03)	6.34 (0.0)	2.19 (0.0)	-1681	22.82	-32	0.43	97	1.32	7367	33.35	33.5	33.6	33.2
2025-06-16	20.93 (+0.01)	6.34 (0.0)	2.19 (0.0)	560	9.93	-5	0.09	-40	0.71	5640	33.3	33.2	33.45	33.1
2025-06-13	20.92 (+0.01)	6.34 (0.0)	2.19 (-0.01)	568	9.3	-37	0.61	-330	5.41	6105	33.1	32.85	33.4	32.8
2025-06-12	20.91 (-0.01)	6.34 (0.0)	2.2 (-0.01)	-438	8.54	-74	1.44	-643	12.53	5131	33.05	33.2	33.45	32.95
2025-06-11	20.92 (-0.04)	6.34 (0.0)	2.21 (+0.01)	-2419	32.26	-16	0.21	514	6.85	7499	33.2	33.05	33.35	32.85
2025-06-10	20.96 (-0.01)	6.34 (-0.01)	2.2 (+0.01)	-188	2.52	-37	0.5	356	4.78	7454	33.2	32.85	33.3	32.8
2025-06-09	20.97 (-0.02)	6.35 (0.0)	2.19 (0.0)	-1325	24.76	-62	1.16	229	4.28	5352	32.75	33.25	33.25	32.6

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.81 (-0.02)	1.37 (-0.83)	2.18 (+0.03)	40904	13.61	-44744	14.88	1425	0.47	300631	27.3	25.6	27.7	24.65
2026-05-29	17.83 (-0.5)	2.2 (-1.93)	2.15 (0.0)	-27287	3.95	-103385	14.98	12	0.0	690283	25.65	27.0	27.2	23.3
2026-05-22	18.33 (+0.53)	4.13 (-0.48)	2.15 (0.0)	28733	24.16	-25219	21.21	-151	0.13	118919	27.0	26.25	27.2	25.95
2026-05-15	17.8 (+0.16)	4.61 (0.0)	2.15 (-0.01)	1357	1.42	-254	0.27	-632	0.66	95492	26.45	26.15	26.9	26.0
2026-05-08	17.64 (-0.05)	4.61 (0.0)	2.16 (-0.01)	-11943	21.0	-247	0.43	-283	0.5	56871	26.1	25.75	26.2	25.4
2026-04-30	17.69 (-0.01)	4.61 (-0.03)	2.17 (0.0)	-7337	19.36	-1317	3.47	5	0.01	37900	25.75	26.05	26.25	25.75
2026-04-24	17.7 (-0.23)	4.64 (-0.02)	2.17 (-0.01)	-21247	28.78	-1199	1.62	-469	0.64	73813	26.15	26.4	26.4	25.7
2026-04-17	17.93 (-0.36)	4.66 (0.0)	2.18 (0.0)	-22387	27.36	-257	0.31	-417	0.51	81810	26.3	26.65	26.65	26.15
2026-04-10	18.29 (-0.14)	4.66 (-0.01)	2.18 (0.0)	-11123	19.79	-158	0.28	5	0.01	56211	26.65	26.65	26.9	26.1
2026-04-02	18.43 (-0.08)	4.67 (+0.01)	2.18 (0.0)	-7991	11.02	189	0.26	351	0.48	72523	26.65	25.85	27.3	25.85
2026-03-27	18.51 (-0.23)	4.66 (0.0)	2.18 (+0.01)	-14397	16.75	37	0.04	405	0.47	85942	26.25	26.2	26.55	25.65
2026-03-20	18.74 (-0.5)	4.66 (-0.01)	2.17 (+0.01)	-30399	30.88	-197	0.2	655	0.67	98428	26.4	27.55	27.55	26.35
2026-03-13	19.24 (-0.63)	4.67 (+0.01)	2.16 (-0.02)	-31669	41.8	361	0.48	-1115	1.47	75764	27.3	28.65	29.7	27.3
2026-03-06	19.87 (-0.23)	4.66 (-0.28)	2.18 (+0.01)	-15564	9.33	-14904	8.93	279	0.17	166874	29.25	31.35	31.65	27.8
2026-02-26	20.1 (+0.32)	4.94 (-0.23)	2.17 (0.0)	14488	20.38	-12335	17.35	393	0.55	71098	28.8	28.65	28.85	27.95
2026-02-11	19.78 (+0.17)	5.17 (-0.1)	2.17 (+0.01)	9290	37.34	-5496	22.09	367	1.48	24881	28.4	28.15	28.5	28.0
2026-02-06	19.61 (+0.11)	5.27 (-0.01)	2.16 (0.0)	5112	13.45	-374	0.98	-104	0.27	38013	28.0	27.8	28.6	27.25
2026-01-30	19.5 (+0.14)	5.28 (-0.12)	2.16 (0.0)	5961	9.95	-6540	10.92	92	0.15	59889	27.8	28.25	29.3	27.6
2026-01-23	19.36 (+0.25)	5.4 (-0.17)	2.16 (0.0)	12858	32.19	-8938	22.38	-263	0.66	39945	28.1	28.35	28.75	28.1
2026-01-16	19.11 (+0.19)	5.57 (-0.13)	2.16 (-0.01)	11824	30.55	-7242	18.71	-34	0.09	38699	28.4	28.35	28.6	27.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	18.92 (+0.16)	5.7 (-0.03)	2.17 (+0.01)	7633	26.92	-1315	4.64	49	0.17	28354	28.35	27.85	28.5	27.6
2026-01-02	18.76 (-0.01)	5.73 (-0.01)	2.16 (0.0)	-272	7.95	-553	16.16	277	8.09	3422	27.8	27.8	27.9	27.6
2025-12-31	18.77 (+0.01)	5.74 (-0.03)	2.16 (0.0)	-4595	17.6	-1643	6.29	-372	1.42	26106	31.85	27.75	32.0	27.5
2025-12-26	18.76 (-0.03)	5.77 (-0.04)	2.16 (+0.01)	-2509	16.03	-2127	13.59	59	0.38	15655	27.7	28.25	28.25	27.7
2025-12-19	18.79 (-0.03)	5.81 (-0.02)	2.15 (0.0)	-2006	5.11	-1124	2.86	342	0.87	39286	28.25	28.05	28.3	27.7
2025-12-12	18.82 (-0.05)	5.83 (-0.06)	2.15 (0.0)	-1634	5.63	-2986	10.29	62	0.21	29024	28.15	28.8	28.95	28.05
2025-12-05	18.87 (+0.15)	5.89 (0.0)	2.15 (+0.01)	7897	16.22	180	0.37	210	0.43	48688	28.8	28.1	29.5	28.1
2025-11-28	18.72 (+0.13)	5.89 (-0.16)	2.14 (+0.01)	7689	12.68	-8887	14.65	601	0.99	60651	28.2	28.3	28.4	27.7
2025-11-21	18.59 (+0.3)	6.05 (-0.04)	2.13 (-0.02)	17945	33.04	-1628	3.0	-1015	1.87	54309	28.25	27.9	28.4	27.6
2025-11-14	18.29 (+0.33)	6.09 (0.0)	2.15 (-0.01)	17451	38.35	-264	0.58	-682	1.5	45506	27.75	26.65	28.15	26.55
2025-11-07	17.96 (+0.16)	6.09 (-0.02)	2.16 (-0.12)	5247	13.08	-1251	3.12	-6390	15.92	40127	26.5	26.6	27.0	26.25
2025-10-31	17.8 (-0.39)	6.11 (-0.03)	2.28 (0.0)	-21519	48.36	-1158	2.6	448	1.01	44496	26.5	27.6	27.8	26.5
2025-10-23	18.19 (-0.08)	6.14 (+0.06)	2.28 (0.0)	-5086	18.85	-46	0.17	-354	1.31	26979	27.5	27.35	27.65	26.95
2025-10-17	18.27 (-0.17)	6.08 (-0.01)	2.28 (-0.03)	-12004	21.95	-793	1.45	-1505	2.75	54696	27.2	27.45	27.7	27.0
2025-10-09	18.44 (+0.11)	6.09 (-0.08)	2.31 (-0.03)	6052	30.05	-4055	20.14	-1851	9.19	20138	27.55	27.45	27.9	27.45
2025-10-03	18.33 (+0.15)	6.17 (-0.29)	2.34 (-0.05)	8238	22.93	-15538	43.25	-2169	6.04	35927	27.4	27.8	27.9	27.4
2025-09-26	18.18 (-0.15)	6.46 (-0.07)	2.39 (+0.01)	-8020	28.07	-3667	12.83	248	0.87	28571	27.5	28.0	28.1	27.35
2025-09-19	18.33 (+0.03)	6.53 (-0.08)	2.38 (0.0)	1388	5.44	-4307	16.87	180	0.71	25531	28.0	27.9	28.15	27.7
2025-09-12	18.3 (+0.03)	6.61 (-0.02)	2.38 (0.0)	563	2.57	-1114	5.08	-396	1.81	21920	27.85	27.45	27.95	27.4
2025-09-05	18.27 (-0.13)	6.63 (0.0)	2.38 (0.0)	-5352	17.21	-187	0.6	-35	0.11	31098	27.45	27.7	27.85	27.05
2025-08-29	18.4 (-0.22)	6.63 (-0.01)	2.38 (0.0)	-13074	29.45	-686	1.55	235	0.53	44401	27.6	28.05	28.25	27.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	18.62 (-0.11)	6.64 (0.0)	2.38 (0.0)	-4236	17.56	313	1.3	224	0.93	24124	27.95	27.7	28.05	27.6
2025-08-15	18.73 (-0.22)	6.64 (+0.03)	2.38 (+0.01)	-13275	20.15	1741	2.64	473	0.72	65868	27.75	28.6	28.6	27.35
2025-08-08	18.95 (+0.01)	6.61 (-0.01)	2.37 (-0.01)	1018	4.08	-1097	4.4	-826	3.31	24927	28.8	28.65	29.15	28.5
2025-08-01	18.94 (-0.13)	6.62 (-0.01)	2.38 (+0.01)	-6792	13.5	-405	0.81	698	1.39	50305	28.8	29.1	29.25	28.45
2025-07-25	19.07 (-0.05)	6.63 (-0.04)	2.37 (+0.01)	-3708	13.25	-695	2.48	646	2.31	27980	29.05	29.1	29.25	28.65
2025-07-18	19.12 (-0.32)	6.67 (+0.03)	2.36 (-0.08)	-16993	11.95	1847	1.3	-4673	3.29	142182	29.05	32.9	33.15	28.45
2025-07-11	19.44 (-0.89)	6.64 (+0.24)	2.44 (+0.12)	-47294	58.43	12904	15.94	6618	8.18	80944	32.9	33.8	33.9	32.0
2025-07-04	20.33 (-0.34)	6.4 (+0.03)	2.32 (+0.1)	-17781	35.77	1578	3.17	5339	10.74	49710	33.8	33.05	34.3	32.9
2025-06-27	20.67 (-0.17)	6.37 (+0.03)	2.22 (+0.02)	-11478	33.04	1440	4.15	893	2.57	34738	33.15	32.7	33.7	32.4
2025-06-20	20.84 (-0.08)	6.34 (0.0)	2.2 (+0.01)	-4169	10.14	82	0.2	782	1.9	41110	32.9	33.2	33.6	32.9
2025-06-13	20.92 (-0.07)	6.34 (-0.01)	2.19 (0.0)	-3802	12.05	-226	0.72	126	0.4	31542	33.1	33.25	33.45	32.6
2025-06-06	20.99 (+0.12)	6.35 (-0.36)	2.19 (+0.02)	10058	15.36	-19559	29.87	812	1.24	65489	33.0	32.55	33.3	31.8
2025-05-29	20.87 (+0.71)	6.71 (-1.07)	2.17 (0.0)	38003	29.29	-57378	44.23	64	0.05	129726	32.8	32.2	33.0	32.0
2025-05-23	20.16 (+1.07)	7.78 (-1.8)	2.17 (+0.03)	57231	39.95	-96282	67.2	1884	1.31	143273	32.0	32.65	32.95	31.65
2025-05-16	19.09 (-0.14)	9.58 (-0.11)	2.14 (+0.02)	-7271	13.06	-5900	10.6	1146	2.06	55667	32.55	34.95	35.2	32.3
2025-05-09	19.23 (+0.06)	9.69 (+0.01)	2.12 (-0.02)	3061	7.03	752	1.73	-1128	2.59	43512	34.45	34.75	36.35	33.85
2025-05-02	19.17 (+0.06)	9.68 (-0.06)	2.14 (0.0)	3105	16.89	-3232	17.58	-313	1.7	18383	33.6	32.3	33.65	32.25
2025-04-25	19.11 (-0.01)	9.74 (-0.02)	2.14 (-0.01)	-1553	7.58	-230	1.12	-226	1.1	20497	32.15	31.9	32.6	31.05
2025-04-18	19.12 (-0.21)	9.76 (+0.14)	2.15 (-0.01)	-11520	28.65	7620	18.95	-966	2.4	40204	32.0	32.0	33.65	31.85
2025-04-11	19.33 (-0.14)	9.62 (+0.14)	2.16 (0.0)	-7334	12.27	7425	12.42	30	0.05	59785	32.4	30.45	33.05	29.85
2025-04-02	19.47 (-0.01)	9.48 (+0.05)	2.16 (-0.01)	-986	4.76	2998	14.47	-327	1.58	20713	33.8	33.35	34.4	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.48 (-0.05)	9.43 (+0.09)	2.17 (+0.01)	-2088	9.08	4552	19.8	540	2.35	22988	33.75	34.05	34.3	33.35
2025-03-21	19.53 (-0.09)	9.34 (+0.12)	2.16 (+0.01)	-3940	11.18	6254	17.75	774	2.2	35233	34.1	33.6	34.5	33.4
2025-03-14	19.62 (-0.02)	9.22 (+0.12)	2.15 (0.0)	-1957	4.22	6696	14.45	-280	0.6	46332	33.85	33.15	33.95	32.8
2025-03-07	19.64 (-0.03)	9.1 (+0.03)	2.15 (0.0)	-1788	5.21	1453	4.23	234	0.68	34350	33.1	32.25	33.15	31.95
2025-02-27	19.67 (+0.02)	9.07 (-0.07)	2.15 (+0.01)	735	2.47	-3745	12.61	140	0.47	29703	32.2	32.2	32.7	32.05
2025-02-21	19.65 (-0.02)	9.14 (-0.1)	2.14 (+0.01)	-1738	5.39	-5225	16.2	472	1.46	32248	32.3	32.25	32.4	31.7
2025-02-14	19.67 (-0.13)	9.24 (0.0)	2.13 (0.0)	-8799	22.72	57	0.15	247	0.64	38730	31.85	31.15	32.35	30.8
2025-02-07	19.8 (-0.15)	9.24 (+0.09)	2.13 (+0.01)	-8150	14.12	4549	7.88	683	1.18	57733	31.55	31.2	31.7	30.35
2025-01-22	19.95 (-0.03)	9.15 (+0.83)	2.12 (+0.01)	-1634	14.29	-176	1.54	283	2.47	11438	31.35	31.2	31.35	30.85
2025-01-17	19.98 (0.0)	8.32 (-0.09)	2.11 (0.0)	68	0.16	-4587	10.82	258	0.61	42393	31.15	30.2	31.4	29.8
2025-01-10	19.98 (-0.58)	8.41 (-0.02)	2.11 (-0.02)	-21984	43.26	-1825	3.59	-677	1.33	50813	30.25	31.65	32.15	30.25
2024-12-31	20.56 (-0.03)	8.43 (-0.14)	2.13 (0.0)	4277	22.74	-4946	26.3	1184	6.3	18805	31.75	31.15	31.85	31.1
2024-12-27	20.59 (+3.67)	8.57 (-4.4)	2.13 (0.0)	199332	64.63	-236034	76.53	35	0.01	308403	31.8	32.25	32.4	31.15
2024-12-20	16.92 (+1.11)	12.97 (-1.52)	2.13 (+0.07)	59979	38.94	-81393	52.85	3907	2.54	154021	32.05	33.55	33.9	31.75
2024-12-13	15.81 (-0.33)	14.49 (+0.02)	2.06 (+0.05)	-14658	25.69	1649	2.89	2923	5.12	57051	33.55	33.45	34.15	32.85
2024-12-06	16.14 (-0.29)	14.47 (+0.04)	2.01 (+0.03)	-14417	25.3	1800	3.16	1298	2.28	56980	33.75	33.45	34.45	33.25
2024-11-29	16.43 (-0.29)	14.43 (-0.07)	1.98 (+0.09)	-18799	30.35	-4013	6.48	4948	7.99	61940	33.4	37.65	37.75	33.4
2024-11-22	16.72 (-1.38)	14.5 (+1.82)	1.89 (+0.05)	-77501	50.72	97395	63.75	2728	1.79	152787	38.2	35.0	38.5	34.65
2024-11-15	18.1 (-0.06)	12.68 (+0.04)	1.84 (+0.1)	-4878	8.08	2036	3.37	4940	8.18	60399	35.0	36.45	36.45	34.75
2024-11-08	18.16 (-0.09)	12.64 (+0.02)	1.74 (+0.01)	-784	3.35	1090	4.66	580	2.48	23398	36.45	36.95	37.7	36.2
2024-11-01	18.25 (-0.06)	12.62 (+0.06)	1.73 (+0.07)	-3119	9.16	3151	9.25	4110	12.07	34065	37.0	37.8	38.2	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	18.31 (+0.06)	12.56 (+0.58)	1.66 (+0.04)	4127	14.45	-2418	8.47	1836	6.43	28559	37.85	37.0	37.95	36.5
2024-10-18	18.25 (-0.1)	11.98 (-0.03)	1.62 (+0.11)	-4972	11.07	-1471	3.28	6112	13.61	44904	37.1	36.15	37.55	36.1
2024-10-11	18.35 (-0.21)	12.01 (+0.03)	1.51 (+0.06)	-8232	24.74	1301	3.91	3178	9.55	33270	36.45	37.45	38.05	36.2
2024-10-04	18.56 (-0.1)	11.98 (+0.15)	1.45 (+0.07)	-6980	18.13	8207	21.32	3470	9.01	38502	37.45	38.25	39.15	37.15
2024-09-27	18.66 (+0.15)	11.83 (+0.01)	1.38 (+0.03)	6956	14.5	370	0.77	1894	3.95	47981	38.2	36.85	38.85	36.6
2024-09-20	18.51 (+0.12)	11.82 (0.0)	1.35 (+0.02)	4952	16.61	135	0.45	1061	3.56	29809	37.15	36.85	37.2	36.45
2024-09-13	18.39 (+0.03)	11.82 (+0.06)	1.33 (+0.03)	3099	8.49	3347	9.17	1560	4.27	36508	36.7	35.2	37.1	35.2
2024-09-06	18.36 (+0.84)	11.76 (+0.06)	1.3 (+0.02)	44673	53.38	3234	3.86	954	1.14	83683	36.1	36.05	36.3	34.15
2024-08-30	17.52 (+0.03)	11.7 (0.0)	1.28 (0.0)	3140	9.8	102	0.32	17	0.05	32026	36.25	35.8	36.75	35.5
2024-08-23	17.49 (+0.06)	11.7 (+0.02)	1.28 (-0.01)	2697	10.02	1150	4.27	-642	2.38	26929	36.0	37.1	37.2	35.75
2024-08-16	17.43 (+0.44)	11.68 (+0.08)	1.29 (0.0)	22736	35.6	3871	6.06	480	0.75	63869	36.85	35.1	37.05	34.05
2024-08-09	16.99 (+0.35)	11.6 (+0.2)	1.29 (+0.02)	17005	21.82	10424	13.38	975	1.25	77916	34.8	34.4	34.95	33.15
2024-08-02	16.64 (+0.34)	11.4 (+0.05)	1.27 (+0.05)	19406	34.15	3415	6.01	2292	4.03	56819	35.0	33.7	35.15	33.25
2024-07-26	16.3 (+0.17)	11.35 (+0.25)	1.22 (+0.03)	13843	30.97	5250	11.75	2037	4.56	44697	33.4	33.0	33.5	32.5
2024-07-19	16.13 (-0.49)	11.1 (+0.58)	1.19 (-0.03)	-23994	16.3	31376	21.32	-1830	1.24	147179	33.05	38.0	38.0	32.5
2024-07-12	16.62 (-0.22)	10.52 (+0.22)	1.22 (+0.14)	-9464	17.74	11941	22.39	7512	14.08	53340	37.8	37.2	38.2	36.75
2024-07-05	16.84 (-0.29)	10.3 (+0.35)	1.08 (+0.11)	-16126	26.63	18299	30.21	5666	9.36	60563	37.25	35.25	38.2	35.05
2024-06-28	17.13 (+0.58)	9.95 (+1.07)	0.97 (+0.08)	28955	15.66	57062	30.85	4364	2.36	184954	35.25	36.1	36.55	34.4
2024-06-21	16.55 (0.0)	8.88 (+0.26)	0.89 (+0.01)	-636	1.56	14321	35.15	585	1.44	40746	36.3	35.55	36.65	35.25
2024-06-14	16.55 (+0.19)	8.62 (+0.11)	0.88 (-0.01)	10061	33.26	6021	19.9	-266	0.88	30253	35.55	34.15	35.6	34.15
2024-06-07	16.36 (-0.19)	8.51 (+0.4)	0.89 (0.0)	-9151	23.09	21497	54.25	-43	0.11	39629	34.55	33.9	34.55	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	16.55 (-0.08)	8.11 (+0.21)	0.89 (+0.01)	-4983	11.48	10942	25.2	148	0.34	43420	33.8	33.6	34.1	33.15
2024-05-24	16.63 (0.0)	7.9 (+0.02)	0.88 (-0.05)	4269	17.2	1010	4.07	-2574	10.37	24823	33.65	34.8	34.8	33.3
2024-05-17	16.63 (+0.28)	7.88 (+0.01)	0.93 (+0.01)	13875	40.94	468	1.38	876	2.59	33887	34.7	34.5	35.4	34.1
2024-05-10	16.35 (+0.16)	7.87 (+0.05)	0.92 (+0.01)	9141	28.27	3012	9.31	237	0.73	32340	34.45	33.3	34.45	33.2
2024-05-03	16.19 (+0.15)	7.82 (+0.01)	0.91 (0.0)	7737	27.81	244	0.88	355	1.28	27820	33.2	32.3	33.6	32.3
2024-04-26	16.04 (+0.02)	7.81 (+0.1)	0.91 (+0.04)	1620	7.39	-332	1.51	1840	8.39	21931	32.05	31.7	33.0	31.6
2024-04-19	16.02 (-0.07)	7.71 (-0.02)	0.87 (+0.13)	-3888	11.93	-1381	4.24	7216	22.13	32602	31.15	32.4	32.85	31.15
2024-04-12	16.09 (-0.01)	7.73 (-0.02)	0.74 (+0.01)	-884	4.93	-524	2.92	555	3.1	17930	32.35	32.35	33.05	32.2
2024-04-03	16.1 (+0.01)	7.75 (0.0)	0.73 (0.0)	-722	7.95	-347	3.82	22	0.24	9082	32.6	33.25	33.35	32.55
2024-03-29	16.09 (+0.01)	7.75 (-0.01)	0.73 (0.0)	2578	14.38	-209	1.17	-343	1.91	17923	33.25	32.45	33.25	32.1
2024-03-22	16.08 (-0.03)	7.76 (0.0)	0.73 (-0.02)	608	2.01	-159	0.53	-770	2.54	30277	32.5	32.9	32.9	31.7
2024-03-15	16.11 (+0.18)	7.76 (+0.02)	0.75 (-0.02)	7790	17.04	1045	2.29	-1101	2.41	45703	32.9	32.4	33.3	32.05
2024-03-08	15.93 (+0.06)	7.74 (0.0)	0.77 (-0.03)	1742	7.51	-292	1.26	-1708	7.36	23205	32.4	31.7	32.4	31.65
2024-03-01	15.87 (+0.09)	7.74 (0.0)	0.8 (0.0)	4838	16.86	377	1.31	-167	0.58	28691	31.9	31.5	32.6	31.4
2024-02-23	15.78 (+0.11)	7.74 (+0.03)	0.8 (-0.01)	5674	30.03	1574	8.33	-298	1.58	18896	31.65	30.85	31.9	30.7
2024-02-16	15.67 (+0.01)	7.71 (0.0)	0.81 (-0.01)	736	10.25	-27	0.38	-484	6.74	7179	30.85	30.45	30.95	30.35
2024-02-05	15.66 (-0.01)	7.71 (-0.01)	0.82 (0.0)	-447	13.83	-342	10.58	-35	1.08	3232	30.65	30.6	30.8	30.4
2024-02-02	15.67 (+0.06)	7.72 (0.0)	0.82 (0.0)	2565	14.6	-504	2.87	-337	1.92	17574	31.05	30.8	31.3	30.65
2024-01-26	15.61 (+0.02)	7.72 (+0.15)	0.82 (-0.02)	1425	13.97	-171	1.68	-952	9.33	10204	30.95	30.65	30.95	30.25
2024-01-19	15.59 (-0.16)	7.57 (+0.02)	0.84 (+0.16)	-8297	31.15	993	3.73	8396	31.52	26637	30.5	31.4	31.5	30.2
2024-01-12	15.75 (+0.07)	7.55 (+0.05)	0.68 (+0.06)	-851	5.38	589	3.73	2297	14.53	15806	31.4	31.85	31.95	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	15.68 (+0.09)	7.5 (0.0)	0.62 (-0.02)	6573	32.16	-102	0.5	-1164	5.7	20437	31.2	31.1	31.5	30.8
2023-12-22	15.59 (-0.58)	7.5 (+0.66)	0.64 (-0.03)	-28122	41.86	35386	52.68	-1836	2.73	67175	31.1	30.8	31.55	30.8
2023-12-15	16.17 (-0.07)	6.84 (+0.15)	0.67 (-0.03)	-4404	5.34	8316	10.09	-1664	2.02	82424	30.8	30.9	31.1	30.6
2023-12-08	16.24 (-0.3)	6.69 (+0.36)	0.7 (0.0)	-13454	27.18	18677	37.73	-44	0.09	49497	30.95	31.0	31.9	30.85
2023-12-01	16.54 (-0.21)	6.33 (+0.55)	0.7 (-0.01)	-15088	16.98	29761	33.5	-178	0.2	88850	30.95	30.35	31.0	30.3
2023-11-24	16.75 (-0.14)	5.78 (+0.22)	0.71 (-0.01)	-6315	10.23	11727	18.99	-713	1.15	61758	30.15	30.75	30.9	29.85
2023-11-17	16.89 (+0.36)	5.56 (+0.01)	0.72 (-0.02)	16736	43.35	409	1.06	-1158	3.0	38608	30.75	30.25	30.9	30.0
2023-11-10	16.53 (+0.18)	5.55 (+0.02)	0.74 (0.0)	9870	34.81	1333	4.7	-67	0.24	28357	30.25	29.9	30.35	29.75
2023-11-03	16.35 (+0.1)	5.53 (+0.07)	0.74 (+0.02)	4576	15.59	3884	13.24	1097	3.74	29343	29.9	29.25	29.95	29.1
2023-10-27	16.25 (+0.02)	5.46 (-0.19)	0.72 (0.0)	2528	10.78	1935	8.25	93	0.4	23461	29.25	28.85	29.45	28.65
2023-10-20	16.23 (-0.09)	5.65 (+0.04)	0.72 (+0.08)	-4737	10.97	2167	5.02	4382	10.15	43171	28.85	29.3	29.4	28.55
2023-10-13	16.32 (+0.19)	5.61 (+0.02)	0.64 (-0.06)	10225	37.02	695	2.52	-3339	12.09	27619	29.3	28.8	29.4	28.7
2023-10-06	16.13 (-0.05)	5.59 (+0.01)	0.7 (+0.01)	-3612	15.88	702	3.09	846	3.72	22740	28.55	28.9	29.2	28.35
2023-09-28	16.18 (-0.04)	5.58 (0.0)	0.69 (0.0)	285	2.35	175	1.44	-450	3.71	12122	28.75	28.9	29.0	28.55
2023-09-22	16.22 (-0.11)	5.58 (-0.02)	0.69 (+0.01)	-1370	6.41	-933	4.37	804	3.76	21358	28.75	29.1	29.6	28.65
2023-09-15	16.33 (+0.9)	5.6 (-0.98)	0.68 (+0.01)	49474	52.7	-52425	55.84	466	0.5	93885	29.1	28.55	29.45	28.5
2023-09-08	15.43 (-0.18)	6.58 (+0.01)	0.67 (-0.02)	-11710	45.05	249	0.96	-749	2.88	25994	28.5	28.75	28.95	28.25
2023-09-01	15.61 (-0.04)	6.57 (0.0)	0.69 (-0.03)	-4380	12.7	265	0.77	-1661	4.82	34477	28.8	28.3	28.95	28.05
2023-08-25	15.65 (-0.06)	6.57 (+0.01)	0.72 (-0.04)	-1563	5.98	54	0.21	-2618	10.02	26138	28.3	28.75	28.85	28.2
2023-08-18	15.71 (-0.15)	6.56 (+0.01)	0.76 (-0.01)	-9235	26.18	869	2.46	-449	1.27	35270	28.75	29.55	29.6	28.25
2023-08-11	15.86 (-0.06)	6.55 (+0.01)	0.77 (-0.05)	-664	2.48	545	2.04	-2254	8.42	26774	29.5	29.55	29.85	29.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	15.92 (-0.01)	6.54 (+0.01)	0.82 (-0.02)	-3467	14.91	323	1.39	-1068	4.59	23255	29.5	29.85	29.9	29.5
2023-07-28	15.93 (0.0)	6.53 (-0.09)	0.84 (-0.11)	-3174	8.91	-4608	12.93	-5961	16.73	35639	29.7	29.6	29.95	29.15
2023-07-21	15.93 (-0.29)	6.62 (-0.16)	0.95 (-0.09)	-19668	36.04	-8715	15.97	-5122	9.39	54576	29.6	31.0	31.0	29.55
2023-07-14	16.22 (-0.11)	6.78 (+0.03)	1.04 (-0.03)	-7841	26.79	1427	4.87	-1676	5.73	29273	32.3	32.0	32.55	31.9
2023-07-07	16.33 (-0.32)	6.75 (+0.1)	1.07 (+0.08)	-17828	45.23	2976	7.55	4446	11.28	39418	32.05	33.6	33.65	31.8
2023-06-30	16.65 (-0.06)	6.65 (+0.03)	0.99 (+0.01)	-748	2.5	1809	6.04	386	1.29	29940	33.45	33.1	33.75	33.1
2023-06-21	16.71 (+0.37)	6.62 (+0.04)	0.98 (-0.01)	-4457	27.7	2026	12.59	-464	2.88	16093	33.05	32.8	33.05	32.5
2023-06-16	16.34 (+0.07)	6.58 (-0.08)	0.99 (+0.08)	2003	6.2	-4279	13.24	4225	13.08	32307	32.95	32.6	33.3	32.25
2023-06-09	16.27 (-0.02)	6.66 (-0.02)	0.91 (+0.05)	2201	9.32	-1198	5.07	2596	10.99	23626	32.55	32.05	32.75	32.05
2023-06-02	16.29 (-0.24)	6.68 (-0.02)	0.86 (+0.02)	-3804	6.45	-744	1.26	1275	2.16	58968	31.9	31.8	32.3	31.7
2023-05-26	16.53 (-0.04)	6.7 (+0.01)	0.84 (-0.01)	-3924	16.16	400	1.65	-623	2.57	24288	31.8	32.05	32.2	31.65
2023-05-19	16.57 (-0.06)	6.69 (+0.02)	0.85 (+0.07)	-3976	12.49	1021	3.21	4105	12.9	31830	32.05	31.8	32.25	31.6
2023-05-12	16.63 (-0.05)	6.67 (+0.06)	0.78 (+0.02)	-3866	18.02	3037	14.16	602	2.81	21449	32.1	32.4	32.7	31.6
2023-05-05	16.68 (-0.04)	6.61 (+0.04)	0.76 (0.0)	-2502	14.24	2451	13.95	399	2.27	17566	32.35	32.0	32.45	31.95
2023-04-28	16.72 (0.0)	6.57 (+0.01)	0.76 (+0.04)	561	1.8	329	1.06	2084	6.7	31110	31.9	31.5	32.1	31.5
2023-04-21	16.72 (-0.16)	6.56 (0.0)	0.72 (+0.03)	-5237	18.84	295	1.06	1310	4.71	27794	31.4	31.75	31.85	31.25
2023-04-14	16.88 (-0.02)	6.56 (+0.01)	0.69 (0.0)	-2127	6.57	193	0.6	50	0.15	32395	31.85	31.25	32.0	31.15
2023-04-07	16.9 (-0.04)	6.55 (0.0)	0.69 (+0.01)	-3633	42.08	20	0.23	497	5.76	8633	31.3	31.25	31.5	31.2
2023-03-31	16.94 (0.0)	6.55 (+0.06)	0.68 (-0.01)	791	3.16	3	0.01	-239	0.96	24998	31.3	31.15	31.5	31.05
2023-03-24	16.94 (-0.27)	6.49 (+0.03)	0.69 (+0.01)	-15141	43.0	1361	3.87	263	0.75	35208	31.1	31.25	31.25	30.65
2023-03-17	17.21 (-0.25)	6.46 (+0.14)	0.68 (+0.01)	-14561	31.22	7930	17.0	861	1.85	46646	31.0	31.15	31.55	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	17.46 (-0.24)	6.32 (+0.05)	0.67 (+0.05)	-14277	31.34	2425	5.32	2369	5.2	45552	31.25	32.5	32.7	31.15
2023-03-03	17.7 (-0.08)	6.27 (+0.06)	0.62 (0.0)	-4144	21.09	3151	16.03	270	1.37	19651	32.2	32.15	32.6	31.85
2023-02-24	17.78 (+0.05)	6.21 (0.0)	0.62 (+0.05)	2978	9.46	303	0.96	2522	8.01	31468	32.45	31.95	32.55	31.95
2023-02-17	17.73 (+0.04)	6.21 (-0.02)	0.57 (+0.02)	2099	5.53	-1223	3.22	1304	3.43	37981	32.0	32.15	32.55	31.9
2023-02-10	17.69 (+0.02)	6.23 (-0.05)	0.55 (+0.02)	2327	8.0	-2498	8.59	729	2.51	29074	32.15	32.25	32.7	32.0
2023-02-03	17.67 (+0.13)	6.28 (-0.03)	0.53 (+0.01)	5910	13.27	-1579	3.55	928	2.08	44521	32.35	33.1	33.3	32.2
2023-01-17	17.54 (+0.05)	6.31 (-0.05)	0.52 (+0.01)	2693	23.84	-2639	23.36	198	1.75	11295	32.35	32.6	32.8	32.05
2023-01-13	17.49 (+0.12)	6.36 (0.0)	0.51 (-0.01)	4582	13.73	-399	1.2	-350	1.05	33368	32.6	32.25	32.8	31.95
2023-01-06	17.37 (-0.04)	6.36 (+0.01)	0.52 (+0.01)	585	3.31	555	3.14	605	3.43	17663	31.8	31.7	32.15	31.4
2022-12-30	17.41 (+0.04)	6.35 (+0.1)	0.51 (+0.01)	2544	11.56	2258	10.26	107	0.49	22002	31.9	31.55	32.0	31.45
2022-12-23	17.37 (-1.71)	6.25 (+1.43)	0.5 (-0.02)	-89391	51.42	76478	43.99	-938	0.54	173861	31.55	32.05	33.0	30.85
2022-12-16	19.08 (-1.09)	4.82 (+1.23)	0.52 (0.0)	-58011	41.41	66068	47.16	136	0.1	140085	32.6	33.15	33.35	32.35
2022-12-09	20.17 (+0.39)	3.59 (-0.03)	0.52 (0.0)	21968	27.77	-1736	2.19	-50	0.06	79113	33.2	32.75	33.25	32.3
2022-12-02	19.78 (+0.49)	3.62 (-0.26)	0.52 (-0.01)	25689	33.85	-13854	18.26	-641	0.84	75888	32.3	31.15	32.9	30.95
2022-11-25	19.29 (+0.27)	3.88 (-0.19)	0.53 (+0.01)	11691	17.68	-10346	15.64	672	1.02	66137	31.55	31.4	31.8	30.2
2022-11-18	19.02 (+0.26)	4.07 (-0.03)	0.52 (-0.03)	12234	18.5	-1488	2.25	-1751	2.65	66115	31.35	32.45	33.25	31.15
2022-11-11	18.76 (+0.13)	4.1 (-0.02)	0.55 (-0.01)	6943	20.26	-1134	3.31	-228	0.67	34266	32.25	32.35	32.85	31.85
2022-11-04	18.63 (+0.12)	4.12 (+0.01)	0.56 (+0.01)	7298	19.67	778	2.1	139	0.37	37111	32.35	32.25	32.65	31.65
2022-10-28	18.51 (+0.08)	4.11 (+0.03)	0.55 (+0.02)	3568	12.17	1623	5.54	1446	4.93	29306	32.05	31.65	32.35	31.2
2022-10-21	18.43 (+0.04)	4.08 (+0.13)	0.53 (0.0)	2292	5.17	7015	15.83	-110	0.25	44307	31.2	31.3	31.5	30.2
2022-10-14	18.39 (+0.02)	3.95 (+0.16)	0.53 (+0.01)	463	1.12	8319	20.13	426	1.03	41322	31.35	31.3	32.1	31.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-10-07	18.37 (+0.18)	3.79 (+0.05)	0.52 (0.0)	11083	33.55	3618	10.95	-8	0.02	33030	32.1	31.9	32.4	31.55
2022-09-30	18.19 (+0.12)	3.74 (+0.25)	0.52 (-0.02)	4821	9.3	13414	25.87	-743	1.43	51849	32.35	32.7	33.0	31.95
2022-09-23	18.07 (-0.05)	3.49 (+0.17)	0.54 (-0.01)	-2990	7.3	8917	21.77	-512	1.25	40963	32.9	32.0	33.4	31.9
2022-09-16	18.12 (0.0)	3.32 (+0.04)	0.55 (+0.01)	178	0.36	2223	4.51	162	0.33	49271	32.0	32.1	33.15	31.35
2022-09-08	18.12 (+0.04)	3.28 (+0.06)	0.54 (-0.01)	1957	8.01	3231	13.23	-297	1.22	24425	31.8	31.8	32.05	31.2
2022-09-02	18.08 (+0.05)	3.22 (+0.12)	0.55 (-0.02)	2824	5.57	6223	12.28	-1376	2.72	50658	31.65	31.1	32.75	31.05
2022-08-26	18.03 (+0.09)	3.1 (+0.1)	0.57 (-0.01)	4482	17.72	5590	22.1	-338	1.34	25298	31.65	30.55	31.8	30.55
2022-08-19	17.94 (+0.07)	3.0 (+0.1)	0.58 (-0.02)	3281	10.88	5254	17.42	-1166	3.87	30168	30.9	30.25	30.95	30.2
2022-08-12	17.87 (+0.24)	2.9 (+0.06)	0.6 (-0.01)	13051	38.77	3597	10.69	-635	1.89	33659	30.3	29.75	30.4	29.35
2022-08-05	17.63 (-0.13)	2.84 (+0.16)	0.61 (-0.03)	-7793	13.54	8434	14.65	-1477	2.57	57564	29.65	30.4	30.55	29.05
2022-07-29	17.76 (-0.04)	2.68 (+0.17)	0.64 (0.0)	-1605	3.5	9075	19.78	166	0.36	45881	30.4	32.15	32.3	29.95
2022-07-22	17.8 (-0.37)	2.51 (+0.53)	0.64 (+0.01)	-21965	33.36	28015	42.55	190	0.29	65837	32.15	31.6	32.95	31.45
2022-07-15	18.17 (-0.04)	1.98 (+0.11)	0.63 (0.0)	-2539	5.93	6080	14.19	186	0.43	42833	31.7	31.6	32.3	30.9
2022-07-08	18.21 (+0.04)	1.87 (+0.07)	0.63 (+0.01)	1901	5.03	3733	9.87	800	2.12	37808	31.35	31.5	32.45	31.2
2022-07-01	18.17 (+0.31)	1.8 (+0.07)	0.62 (+0.01)	14209	31.88	5129	11.51	337	0.76	44568	31.15	31.5	32.15	31.15
2022-06-24	17.86 (+0.22)	1.73 (+0.03)	0.61 (+0.07)	11415	30.92	1819	4.93	3665	9.93	36913	31.3	30.85	31.55	30.7
2022-06-17	17.64 (-0.06)	1.7 (+0.07)	0.54 (+0.02)	-3367	9.72	3571	10.31	1068	3.08	34652	30.85	30.9	31.65	30.6
2022-06-10	17.7 (+0.07)	1.63 (0.0)	0.52 (+0.02)	6091	21.49	0	0.0	1287	4.54	28339	31.3	30.95	31.5	30.5
2022-06-02	17.63 (+0.09)	1.63 (-0.06)	0.5 (+0.02)	2888	5.18	-3018	5.42	701	1.26	55708	30.7	31.7	31.8	30.5
2022-05-27	17.54 (+0.27)	1.69 (-0.03)	0.48 (+0.01)	11318	35.82	-1605	5.08	495	1.57	31597	31.6	31.65	31.9	31.2
2022-05-20	17.27 (+0.2)	1.72 (+0.05)	0.47 (-0.02)	10256	22.93	2530	5.66	-672	1.5	44722	31.35	31.0	31.55	30.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-13	17.07 (+0.19)	1.67 (+0.13)	0.49 (-0.01)	11529	23.95	6857	14.24	-700	1.45	48138	31.0	30.0	31.0	29.65
2022-05-06	16.88 (0.0)	1.54 (+0.07)	0.5 (0.0)	835	4.42	4052	21.46	70	0.37	18879	30.2	30.0	30.55	29.85
2022-04-29	16.88 (-0.1)	1.47 (+0.07)	0.5 (0.0)	-5622	17.47	3720	11.56	62	0.19	32182	30.05	30.0	30.25	29.65
2022-04-22	16.98 (+0.08)	1.4 (+0.05)	0.5 (0.0)	3813	13.41	2790	9.81	-313	1.1	28429	30.35	30.15	30.5	29.95
2022-04-15	16.9 (+0.05)	1.35 (+0.04)	0.5 (0.0)	2727	10.87	1944	7.75	189	0.75	25086	30.4	30.1	30.9	30.0
2022-04-08	16.85 (+0.03)	1.31 (+0.02)	0.5 (0.0)	1564	7.7	789	3.88	-219	1.08	20314	30.1	30.0	30.45	29.95
2022-04-01	16.82 (+0.15)	1.29 (0.0)	0.5 (0.0)	7913	24.33	376	1.16	433	1.33	32525	30.3	30.2	30.6	29.95
2022-03-25	16.67 (+0.05)	1.29 (+0.01)	0.5 (+0.02)	2740	9.86	641	2.31	652	2.35	27782	30.6	30.6	30.9	30.25
2022-03-18	16.62 (+0.16)	1.28 (+0.04)	0.48 (0.0)	8919	22.19	2032	5.06	412	1.03	40186	30.7	30.2	30.8	29.95
2022-03-11	16.46 (-0.08)	1.24 (+0.08)	0.48 (0.0)	-5025	13.83	4276	11.77	58	0.16	36337	30.2	30.0	30.4	29.25
2022-03-04	16.54 (+0.09)	1.16 (+0.03)	0.48 (+0.01)	5226	21.34	1692	6.91	226	0.92	24485	30.3	29.95	30.6	29.6
2022-02-25	16.45 (-0.2)	1.13 (+0.16)	0.47 (-0.01)	-11117	26.17	8499	20.01	-309	0.73	42479	29.55	29.8	30.25	29.45
2022-02-18	16.65 (+0.04)	0.97 (+0.08)	0.48 (+0.01)	1301	4.02	3988	12.33	192	0.59	32343	30.0	29.4	30.0	29.15
2022-02-11	16.61 (+0.1)	0.89 (+0.04)	0.47 (+0.01)	5220	17.32	2560	8.5	457	1.52	30132	29.4	28.75	29.6	28.65
2022-01-26	16.51 (-0.09)	0.85 (+0.02)	0.46 (-0.01)	-4358	31.75	683	4.98	-372	2.71	13728	28.8	28.65	28.85	28.2
2022-01-21	16.6 (-0.1)	0.83 (+0.01)	0.47 (-0.01)	-5270	22.82	877	3.8	-496	2.15	23089	28.8	29.1	29.35	28.7
2022-01-14	16.7 (+0.01)	0.82 (+0.01)	0.48 (0.0)	318	1.56	280	1.37	-21	0.1	20424	29.2	29.2	29.55	28.95
2022-01-07	16.69 (-0.03)	0.81 (0.0)	0.48 (0.0)	-947	4.92	313	1.63	-12	0.06	19233	29.15	29.5	29.5	28.85
2021-12-30	16.72 (+0.06)	0.81 (0.0)	0.48 (0.0)	3973	24.62	-1	0.01	4	0.02	16136	29.3	29.0	29.35	28.85
2021-12-24	16.66 (-0.04)	0.81 (+0.01)	0.48 (-0.01)	406	2.25	136	0.75	-248	1.37	18078	28.9	28.25	28.95	28.2
2021-12-17	16.7 (+0.27)	0.8 (-0.46)	0.49 (+0.01)	13244	25.38	-24603	47.16	221	0.42	52173	28.1	28.8	28.8	28.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-10	16.43 (-0.01)	1.26 (-0.02)	0.48 (0.0)	972	3.82	-663	2.6	206	0.81	25470	28.75	28.2	28.95	28.15
2021-12-03	16.44 (-0.2)	1.28 (+0.06)	0.48 (+0.01)	-12269	25.38	2850	5.9	214	0.44	48341	28.3	28.0	28.45	27.75
2021-11-26	16.64 (-0.28)	1.22 (0.0)	0.47 (0.0)	-16766	27.27	244	0.4	128	0.21	61492	28.25	29.45	29.45	28.2
2021-11-19	16.92 (-0.3)	1.22 (+0.02)	0.47 (0.0)	-17135	39.12	1219	2.78	66	0.15	43803	29.4	30.2	30.4	29.25
2021-11-12	17.22 (+0.06)	1.2 (+0.03)	0.47 (+0.01)	5493	13.81	1432	3.6	496	1.25	39787	30.15	29.5	30.25	29.4
2021-11-05	17.16 (-0.02)	1.17 (+0.03)	0.46 (0.0)	-3924	11.96	1641	5.0	89	0.27	32819	29.4	29.1	29.7	29.0
2021-10-29	17.18 (-0.08)	1.14 (+0.01)	0.46 (0.0)	-4448	13.44	469	1.42	109	0.33	33097	29.1	29.4	29.65	28.9
2021-10-22	17.26 (-0.02)	1.13 (+0.01)	0.46 (+0.01)	-1632	3.82	494	1.16	476	1.11	42720	29.4	29.5	30.15	29.2
2021-10-15	17.28 (-0.03)	1.12 (0.0)	0.45 (+0.01)	-1470	7.01	131	0.63	270	1.29	20959	29.3	29.35	29.5	29.0
2021-10-08	17.31 (-0.04)	1.12 (+0.03)	0.44 (0.0)	-940	4.03	1414	6.07	319	1.37	23305	29.45	29.45	29.75	28.9
2021-10-01	17.35 (-0.12)	1.09 (-0.01)	0.44 (-0.01)	-4582	11.96	972	2.54	-662	1.73	38310	29.15	29.7	30.25	28.95

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	17.81 (-0.02)	1.37 (-0.83)	2.18 (+0.03)	40904	13.61	-44744	14.88	1425	0.47	300631	27.3	25.6	27.7	24.65
2026-05-29	17.83 (+0.14)	2.2 (-2.41)	2.15 (-0.02)	-9140	0.95	-129105	13.43	-1054	0.11	961566	25.65	25.75	27.2	23.3
2026-04-30	17.69 (-0.82)	4.61 (-0.05)	2.17 (-0.01)	-68180	23.45	-2641	0.91	-516	0.18	290762	25.75	26.65	27.3	25.7
2026-03-31	18.51 (-1.59)	4.66 (-0.28)	2.18 (+0.01)	-93934	20.49	-14804	3.23	215	0.05	458506	26.3	31.35	31.65	25.65
2026-02-26	20.1 (+0.6)	4.94 (-0.34)	2.17 (+0.01)	28890	21.56	-18205	13.59	656	0.49	133993	28.8	27.8	28.85	27.25
2026-01-30	19.5 (+0.73)	5.28 (-0.46)	2.16 (0.0)	38004	22.31	-24588	14.44	121	0.07	170311	27.8	27.8	29.3	27.6
2025-12-31	18.77 (+0.05)	5.74 (-0.15)	2.16 (+0.02)	2017	1.4	-8041	5.59	847	0.59	143920	27.8	28.1	29.5	27.5
2025-11-28	18.72 (+0.92)	5.89 (-0.22)	2.14 (-0.14)	48332	24.09	-12030	6.0	-7486	3.73	200596	28.2	26.6	28.4	26.25
2025-10-31	17.8 (-0.42)	6.11 (-0.29)	2.28 (-0.11)	-26962	15.55	-18595	10.73	-5557	3.21	173364	26.5	27.8	27.9	26.5
2025-09-30	18.22 (-0.18)	6.4 (-0.23)	2.39 (+0.01)	-8778	7.57	-12270	10.58	123	0.11	115997	27.8	27.7	28.15	27.05
2025-08-29	18.4 (-0.55)	6.63 (0.0)	2.38 (0.0)	-28630	17.41	50	0.03	122	0.07	164403	27.6	28.55	29.15	27.15
2025-07-31	18.95 (-1.64)	6.63 (+0.25)	2.38 (+0.14)	-89749	26.69	15104	4.49	7600	2.26	336234	28.7	33.1	34.3	28.45
2025-06-30	20.59 (-0.28)	6.38 (-0.33)	2.24 (+0.07)	-13147	7.2	-17917	9.81	3625	1.98	182688	32.9	32.55	33.7	31.8
2025-05-29	20.87 (+1.72)	6.71 (-2.98)	2.17 (+0.04)	91966	24.25	-159657	42.11	2081	0.55	379177	32.8	33.0	36.35	31.65
2025-04-30	19.15 (-0.32)	9.69 (+0.25)	2.13 (-0.04)	-18581	12.79	14723	10.13	-2042	1.41	145276	32.85	33.1	34.4	29.85
2025-03-31	19.47 (-0.2)	9.44 (+0.37)	2.17 (+0.02)	-10422	7.13	19662	13.45	1393	0.95	146216	32.9	32.25	34.5	31.95
2025-02-27	19.67 (-0.28)	9.07 (-0.08)	2.15 (+0.03)	-17952	11.33	-4364	2.75	1542	0.97	158417	32.2	31.2	32.7	30.35
2025-01-22	19.95 (-0.61)	9.15 (+0.72)	2.12 (-0.01)	-28414	23.78	-6247	5.23	-682	0.57	119486	31.35	31.45	32.15	29.8
2024-12-31	20.56 (+4.13)	8.43 (-6.0)	2.13 (+0.15)	229609	38.58	-320923	53.92	7988	1.34	595146	31.6	33.45	34.45	31.15
2024-11-29	16.43 (-1.83)	14.43 (+1.83)	1.98 (+0.27)	-103444	33.52	97718	31.66	14279	4.63	308624	33.4	36.15	38.5	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	18.26 (-0.44)	12.6 (+0.77)	1.71 (+0.31)	-20011	12.7	7596	4.82	16944	10.75	157565	37.1	38.45	39.15	36.1
2024-09-30	18.7 (+1.18)	11.83 (+0.13)	1.4 (+0.12)	61997	29.58	7050	3.36	6148	2.93	209620	38.4	36.05	39.0	34.15
2024-08-30	17.52 (+1.04)	11.7 (+0.34)	1.28 (+0.03)	54554	24.01	18246	8.03	1612	0.71	227244	36.25	34.1	37.2	33.15
2024-07-31	16.48 (-0.65)	11.36 (+1.41)	1.25 (+0.28)	-25311	7.53	67582	20.11	14895	4.43	336097	34.0	35.25	38.2	32.5
2024-06-28	17.13 (+0.58)	9.95 (+1.84)	0.97 (+0.08)	29229	9.89	98901	33.46	4640	1.57	295583	35.25	33.9	36.65	33.4
2024-05-31	16.55 (+0.44)	8.11 (+0.3)	0.89 (-0.02)	25871	17.26	15987	10.67	-1035	0.69	149856	33.8	32.7	35.4	32.6
2024-04-30	16.11 (+0.02)	7.81 (+0.06)	0.91 (+0.18)	294	0.31	-2895	3.08	9710	10.33	93982	32.5	33.25	33.35	31.15
2024-03-29	16.09 (+0.18)	7.75 (+0.01)	0.73 (-0.07)	10948	8.97	352	0.29	-4070	3.33	122099	33.25	32.15	33.3	31.65
2024-02-29	15.91 (+0.24)	7.74 (+0.03)	0.8 (-0.02)	12834	21.8	1912	3.25	-974	1.65	58876	32.6	31.1	32.6	30.35
2024-01-31	15.67 (-0.01)	7.71 (+0.21)	0.82 (+0.2)	-517	0.62	2609	3.14	10901	13.11	83164	30.9	31.15	31.95	30.2
2023-12-29	15.68 (-0.94)	7.5 (+1.3)	0.62 (-0.09)	-43722	18.93	69424	30.06	-4937	2.14	230955	31.2	30.6	31.9	30.6
2023-11-30	16.62 (+0.33)	6.2 (+0.71)	0.71 (-0.03)	12803	5.78	38134	17.21	-1561	0.7	221542	30.6	29.5	31.0	29.3
2023-10-31	16.29 (+0.11)	5.49 (-0.09)	0.74 (+0.05)	5695	4.35	7332	5.6	2753	2.1	130947	29.5	28.9	29.55	28.35
2023-09-28	16.18 (+0.59)	5.58 (-0.99)	0.69 (0.0)	37632	23.64	-52934	33.25	54	0.03	159221	28.75	28.25	29.6	28.25
2023-08-31	15.59 (-0.35)	6.57 (+0.04)	0.69 (-0.14)	-20012	14.98	2081	1.56	-7645	5.72	133593	28.15	29.75	29.85	28.05
2023-07-31	15.94 (-0.71)	6.53 (-0.12)	0.83 (-0.16)	-48761	29.49	-8945	5.41	-8701	5.26	165369	29.7	33.6	33.65	29.15
2023-06-30	16.65 (+0.23)	6.65 (-0.04)	0.99 (+0.13)	-4993	4.46	-2338	2.09	7064	6.31	111992	33.45	32.15	33.75	31.7
2023-05-31	16.42 (-0.3)	6.69 (+0.12)	0.86 (+0.1)	-14080	9.77	6861	4.76	5437	3.77	144080	32.3	32.0	32.7	31.6
2023-04-28	16.72 (-0.22)	6.57 (+0.02)	0.76 (+0.08)	-10436	10.44	837	0.84	3941	3.94	99934	31.9	31.25	32.1	31.15
2023-03-31	16.94 (-0.84)	6.55 (+0.34)	0.68 (+0.06)	-47332	27.51	14870	8.64	3524	2.05	172057	31.3	32.15	32.7	30.65
2023-02-24	17.78 (+0.05)	6.21 (-0.09)	0.62 (+0.1)	3477	2.97	-4578	3.91	5205	4.45	117002	32.45	32.55	32.7	31.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	17.73 (+0.32)	6.3 (-0.05)	0.52 (+0.01)	17697	20.03	-2902	3.28	731	0.83	88372	32.7	31.7	33.3	31.4
2022-12-30	17.41 (-2.25)	6.35 (+2.63)	0.51 (-0.02)	-116549	26.75	137834	31.63	-1252	0.29	435732	31.9	32.6	33.35	30.85
2022-11-30	19.66 (+1.09)	3.72 (-0.39)	0.53 (-0.03)	54064	21.71	-20817	8.36	-1603	0.64	249044	32.5	32.2	33.25	30.2
2022-10-31	18.57 (+0.38)	4.11 (+0.37)	0.56 (+0.04)	20856	13.22	20582	13.05	2055	1.3	157772	32.15	31.9	32.45	30.2
2022-09-30	18.19 (+0.08)	3.74 (+0.57)	0.52 (-0.04)	2280	1.23	30702	16.63	-2216	1.2	184651	32.35	32.05	33.4	31.2
2022-08-31	18.11 (+0.35)	3.17 (+0.49)	0.56 (-0.08)	17531	9.78	26181	14.61	-4166	2.32	179209	32.75	30.4	32.75	29.05
2022-07-29	17.76 (-0.38)	2.68 (+0.89)	0.64 (+0.03)	-22120	11.01	47593	23.68	1682	0.84	200955	30.4	31.85	32.95	29.95
2022-06-30	18.14 (+0.49)	1.79 (+0.16)	0.61 (+0.12)	25314	17.23	9824	6.69	6160	4.19	146955	31.8	30.65	32.15	30.5
2022-05-31	17.65 (+0.77)	1.63 (+0.16)	0.49 (-0.01)	37772	20.09	8821	4.69	-249	0.13	187969	30.5	30.0	31.9	29.65
2022-04-29	16.88 (+0.06)	1.47 (+0.17)	0.5 (0.0)	2727	2.48	9223	8.37	-250	0.23	110132	30.05	30.05	30.9	29.65
2022-03-31	16.82 (+0.37)	1.3 (+0.17)	0.5 (+0.03)	19528	12.42	9037	5.75	1750	1.11	157200	30.4	29.95	30.9	29.25
2022-02-25	16.45 (-0.06)	1.13 (+0.28)	0.47 (+0.01)	-4596	4.38	15047	14.34	340	0.32	104955	29.55	28.75	30.25	28.65
2022-01-26	16.51 (-0.21)	0.85 (+0.04)	0.46 (-0.02)	-10257	13.41	2153	2.82	-901	1.18	76476	28.8	29.5	29.55	28.2
2021-12-30	16.72 (+0.25)	0.81 (-0.45)	0.48 (0.0)	17030	13.02	-24259	18.55	208	0.16	130760	29.3	27.85	29.35	27.75
2021-11-30	16.47 (-0.71)	1.26 (+0.12)	0.48 (+0.02)	-43036	20.76	6514	3.14	968	0.47	207343	27.9	29.1	30.4	27.8
2021-10-29	17.18 (-0.27)	1.14 (+0.06)	0.46 (+0.02)	-13820	10.52	3085	2.35	1241	0.94	131353	29.1	29.7	30.15	28.9
2021-09-30	17.45 (+0.06)	1.08 (-0.01)	0.44 (0.0)	3415	3.04	934	0.83	-428	0.38	112515	29.85	29.8	30.25	28.4
2021-08-31	17.39 (-0.17)	1.09 (+0.09)	0.44 (+0.02)	-9970	7.93	4515	3.59	1129	0.9	125750	30.05	29.8	30.4	28.15
2021-07-30	17.56 (+0.27)	1.0 (+0.02)	0.42 (+0.05)	15538	7.74	1022	0.51	2859	1.42	200795	29.6	32.3	33.75	29.6
2021-06-30	17.29 ()	0.98 ()	0.37 ()	1321	5.7	68	0.29	382	1.65	23194	32.0	31.6	32.3	31.55