股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	19.0 (-0.05)	6.63 (0.0)	2.38 (+0.01)	-2400	41.1	-74	1.27	260	4.45	5840	28.85	29.05	29.15	28.8
2025-07-28	19.05 (-0.02)	6.63 (0.0)	2.37 (0.0)	-551	10.19	-36	0.67	82	1.52	5408	29.05	29.1	29.25	28.95
2025-07-25	19.07 (0.0)	6.63 (0.0)	2.37 (0.0)	-16	0.35	-40	0.87	-29	0.63	4591	29.05	28.9	29.15	28.9
2025-07-24	19.07 (-0.03)	6.63 (0.0)	2.37 (0.0)	-1668	36.84	-85	1.88	-7	0.15	4528	29.0	29.25	29.25	28.95
2025-07-23	19.1 (+0.03)	6.63 (-0.01)	2.37 (+0.01)	1570	31.89	-110	2.23	577	11.72	4923	29.25	28.95	29.25	28.85
2025-07-22	19.07 (-0.03)	6.64 (-0.03)	2.36 (0.0)	-2330	37.46	-220	3.54	97	1.56	6220	28.7	28.9	29.1	28.65
2025-07-21	19.1 (-0.02)	6.67 (0.0)	2.36 (0.0)	-1264	16.38	-240	3.11	8	0.1	7716	28.85	29.1	29.2	28.85
2025-07-18	19.12 (-0.03)	6.67 (-0.01)	2.36 (0.0)	-1385	10.66	-223	1.72	66	0.51	12997	29.05	29.05	29.25	28.9
2025-07-17	19.15 (+0.15)	6.68 (-0.02)	2.36 (+0.01)	7685	36.78	-1184	5.67	223	1.07	20897	28.85	28.6	28.9	28.55
2025-07-16	19.0 (-0.16)	6.7 (-0.02)	2.35 (0.0)	-8470	29.84	-816	2.87	63	0.22	28386	28.55	29.25	29.3	28.45
2025-07-15	19.16 (-0.01)	6.72 (0.0)	2.35 (-0.1)	-188	0.35	36	0.07	-5409	10.03	53921	29.2	30.55	30.6	29.05
2025-07-14	19.17 (-0.27)	6.72 (+0.08)	2.45 (+0.01)	-14635	56.34	4034	15.53	384	1.48	25978	32.35	32.9	33.15	32.35
2025-07-11	19.44 (-0.21)	6.64 (+0.06)	2.44 (0.0)	-11409	63.32	3129	17.37	106	0.59	18017	32.9	32.8	33.2	32.6
2025-07-10	19.65 (-0.16)	6.58 (+0.05)	2.44 (0.0)	-8368	50.22	3026	18.16	-59	0.35	16662	32.85	32.25	33.2	32.2
2025-07-09	19.81 (-0.2)	6.53 (+0.06)	2.44 (+0.07)	-13758	69.46	3066	15.48	3852	19.45	19806	32.25	32.55	32.7	32.0
2025-07-08	20.01 (-0.22)	6.47 (+0.05)	2.37 (+0.03)	-8475	55.14	2403	15.63	1742	11.33	15370	32.55	33.5	33.55	32.45
2025-07-07	20.23 (-0.1)	6.42 (+0.02)	2.34 (+0.02)	-5284	47.66	1280	11.55	977	8.81	11087	33.35	33.8	33.9	33.25
2025-07-04	20.33 (-0.08)	6.4 (+0.01)	2.32 (+0.02)	-5857	49.93	576	4.91	1339	11.41	11731	33.8	33.95	34.3	33.7
2025-07-03	20.41 (-0.09)	6.39 (+0.01)	2.3 (+0.02)	-4826	45.55	664	6.27	844	7.97	10594	33.9	33.25	34.15	33.25
2025-07-02	20.5 (-0.09)	6.38 (+0.02)	2.28 (+0.01)	-3803	61.55	1046	16.93	460	7.44	6179	33.45	33.05	33.6	33.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-01	20.59 (0.0)	6.36 (-0.02)	2.27 (+0.03)	461	4.04	-1054	9.25	1684	14.78	11397	33.2	33.1	34.0	33.1
2025-06-30	20.59 (-0.08)	6.38 (+0.01)	2.24 (+0.02)	-3756	38.3	346	3.53	1012	10.32	9807	32.9	33.05	33.6	32.9
2025-06-27	20.67 (-0.08)	6.37 (0.0)	2.22 (0.0)	-2883	31.24	71	0.77	308	3.34	9230	33.15	33.25	33.4	32.85
2025-06-26	20.75 (-0.01)	6.37 (0.0)	2.22 (0.0)	-750	11.43	-27	0.41	-170	2.59	6559	33.15	33.0	33.7	32.9
2025-06-25	20.76 (-0.06)	6.37 (+0.01)	2.22 (+0.01)	-3181	48.89	566	8.7	708	10.88	6507	32.75	33.05	33.25	32.75
2025-06-24	20.82 (+0.02)	6.36 (+0.01)	2.21 (+0.01)	-2286	34.59	380	5.75	67	1.01	6609	33.0	33.0	33.35	32.75
2025-06-23	20.8 (-0.04)	6.35 (+0.01)	2.2 (0.0)	-2378	40.78	450	7.72	-20	0.34	5832	32.6	32.7	32.85	32.4
2025-06-20	20.84 (-0.03)	6.34 (0.0)	2.2 (+0.01)	-1343	8.87	152	1.0	897	5.92	15146	32.9	33.3	33.55	32.9
2025-06-19	20.87 (-0.03)	6.34 (0.0)	2.19 (+0.01)	-1945	31.25	-14	0.22	246	3.95	6224	33.1	33.15	33.45	33.05
2025-06-18	20.9 (0.0)	6.34 (0.0)	2.18 (-0.01)	240	3.57	-19	0.28	-418	6.21	6731	33.3	33.45	33.6	33.25
2025-06-17	20.9 (-0.03)	6.34 (0.0)	2.19 (0.0)	-1681	22.82	-32	0.43	97	1.32	7367	33.35	33.5	33.6	33.2
2025-06-16	20.93 (+0.01)	6.34 (0.0)	2.19 (0.0)	560	9.93	-5	0.09	-40	0.71	5640	33.3	33.2	33.45	33.1
2025-06-13	20.92 (+0.01)	6.34 (0.0)	2.19 (-0.01)	568	9.3	-37	0.61	-330	5.41	6105	33.1	32.85	33.4	32.8
2025-06-12	20.91 (-0.01)	6.34 (0.0)	2.2 (-0.01)	-438	8.54	-74	1.44	-643	12.53	5131	33.05	33.2	33.45	32.95
2025-06-11	20.92 (-0.04)	6.34 (0.0)	2.21 (+0.01)	-2419	32.26	-16	0.21	514	6.85	7499	33.2	33.05	33.35	32.85
2025-06-10	20.96 (-0.01)	6.34 (-0.01)	2.2 (+0.01)	-188	2.52	-37	0.5	356	4.78	7454	33.2	32.85	33.3	32.8
2025-06-09	20.97 (-0.02)	6.35 (0.0)	2.19 (0.0)	-1325	24.76	-62	1.16	229	4.28	5352	32.75	33.25	33.25	32.6
2025-06-06	20.99 (-0.02)	6.35 (-0.02)	2.19 (0.0)	2229	38.25	-1257	21.57	1	0.02	5827	33.0	32.8	33.3	32.65
2025-06-05	21.01 (+0.02)	6.37 (-0.02)	2.19 (0.0)	1035	22.19	-1292	27.7	-30	0.64	4665	32.65	32.6	32.9	32.5
2025-06-04	20.99 (+0.05)	6.39 (-0.09)	2.19 (0.0)	2745	18.85	-4894	33.61	-280	1.92	14561	32.65	32.85	33.1	32.5
2025-06-03	20.94 (+0.03)	6.48 (-0.05)	2.19 (-0.01)	2161	14.42	-2494	16.64	-171	1.14	14991	32.7	32.2	32.9	32.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-02	20.91 (+0.04)	6.53 (-0.18)	2.2 (+0.03)	1888	7.42	-9622	37.82	1292	5.08	25443	32.2	32.55	32.6	31.8
2025-05-29	20.87 (+0.18)	6.71 (-0.27)	2.17 (0.0)	9620	22.04	-14168	32.46	29	0.07	43643	32.8	32.85	32.9	32.3
2025-05-28	20.69 (+0.17)	6.98 (-0.26)	2.17 (0.0)	9080	34.48	-14069	53.43	-90	0.34	26333	32.7	32.8	33.0	32.3
2025-05-27	20.52 (+0.17)	7.24 (-0.23)	2.17 (-0.01)	9043	29.18	-12592	40.64	-436	1.41	30987	32.75	32.4	32.9	32.25
2025-05-26	20.35 (+0.19)	7.47 (-0.31)	2.18 (+0.01)	10260	35.67	-16549	57.54	561	1.95	28761	32.55	32.2	32.6	32.0
2025-05-23	20.16 (+0.35)	7.78 (-0.54)	2.17 (0.0)	19188	50.35	-28759	75.46	340	0.89	38110	32.0	31.8	32.35	31.8
2025-05-22	19.81 (+0.22)	8.32 (-0.46)	2.17 (+0.03)	11913	35.7	-24401	73.11	1204	3.61	33374	31.9	32.1	32.35	31.65
2025-05-21	19.59 (+0.25)	8.78 (-0.33)	2.14 (0.0)	13033	51.5	-18080	71.45	54	0.21	25306	32.1	32.0	32.4	31.9
2025-05-20	19.34 (+0.1)	9.11 (-0.22)	2.14 (0.0)	5083	20.09	-11560	45.69	116	0.46	25303	31.9	32.3	32.45	31.7
2025-05-19	19.24 (+0.15)	9.33 (-0.25)	2.14 (0.0)	8014	37.84	-13482	63.66	170	0.8	21178	32.05	32.65	32.95	32.05
2025-05-16	19.09 (+0.04)	9.58 (-0.08)	2.14 (+0.01)	2277	13.36	-4283	25.14	93	0.55	17039	32.55	32.3	32.95	32.3
2025-05-15	19.05 (-0.14)	9.66 (0.0)	2.13 (+0.01)	-7504	41.25	-76	0.42	499	2.74	18191	32.3	33.7	33.8	32.3
2025-05-14	19.19 (-0.01)	9.66 (-0.01)	2.12 (0.0)	-416	6.02	-285	4.12	417	6.03	6912	33.8	34.2	34.2	33.65
2025-05-13	19.2 (-0.02)	9.67 (0.0)	2.12 (+0.01)	-1130	16.01	-236	3.34	212	3.0	7056	34.05	33.85	34.05	33.25
2025-05-12	19.22 (-0.01)	9.67 (-0.02)	2.11 (-0.01)	-498	7.7	-1020	15.77	-75	1.16	6466	34.05	34.95	35.2	34.0
2025-05-09	19.23 (-0.01)	9.69 (-0.01)	2.12 (+0.01)	-743	11.79	-327	5.19	4	0.06	6303	34.45	33.9	34.75	33.85
2025-05-08	19.24 (-0.02)	9.7 (0.0)	2.11 (0.0)	-1113	21.31	-142	2.72	-32	0.61	5223	34.0	34.65	34.85	34.0
2025-05-07	19.26 (-0.01)	9.7 (0.0)	2.11 (-0.01)	-229	4.29	-49	0.92	-219	4.1	5336	34.65	35.55	35.55	34.35
2025-05-06	19.27 (+0.05)	9.7 (0.0)	2.12 (-0.01)	2653	30.92	-142	1.65	-642	7.48	8581	35.2	35.7	35.7	34.85
2025-05-05	19.22 (+0.05)	9.7 (+0.02)	2.13 (-0.01)	2493	13.8	1412	7.82	-239	1.32	18067	35.3	34.75	36.35	34.7
2025-05-02	19.17 (+0.02)	9.68 (-0.01)	2.14 (+0.01)	942	13.46	-849	12.13	115	1.64	6998	33.6	33.0	33.65	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-04-30	19.15 (+0.04)	9.69 (-0.02)	2.13 (-0.01)	2053	38.68	-1219	22.97	-413	7.78	5308	32.85	32.8	33.25	32.7
2025-04-29	19.11 (0.0)	9.71 (-0.02)	2.14 (0.0)	145	3.58	-1001	24.72	6	0.15	4049	32.45	32.65	32.9	32.35
2025-04-28	19.11 (0.0)	9.73 (-0.01)	2.14 (0.0)	-35	1.73	-163	8.04	-21	1.04	2027	32.4	32.3	32.7	32.25
2025-04-25	19.11 (+0.01)	9.74 (0.0)	2.14 (0.0)	405	7.71	-167	3.18	111	2.11	5252	32.15	31.95	32.6	31.95
2025-04-24	19.1 (+0.02)	9.74 (0.0)	2.14 (0.0)	920	21.16	-30	0.69	-67	1.54	4347	31.8	31.7	31.9	31.4
2025-04-23	19.08 (-0.03)	9.74 (0.0)	2.14 (0.0)	-1222	26.46	-17	0.37	-141	3.05	4619	31.7	31.7	32.15	31.65
2025-04-22	19.11 (0.0)	9.74 (-0.02)	2.14 (0.0)	-389	12.86	-12	0.4	-88	2.91	3024	31.75	31.4	31.8	31.05
2025-04-21	19.11 (-0.01)	9.76 (0.0)	2.14 (-0.01)	-1267	38.94	-4	0.12	-41	1.26	3254	31.5	31.9	31.95	31.4
2025-04-18	19.12 (-0.05)	9.76 (-0.01)	2.15 (0.0)	-2583	54.72	-479	10.15	5	0.11	4720	32.0	32.1	32.3	31.85
2025-04-17	19.17 (-0.06)	9.77 (+0.04)	2.15 (0.0)	-3658	44.72	2057	25.15	-32	0.39	8179	32.15	32.55	32.75	32.1
2025-04-16	19.23 (-0.04)	9.73 (+0.04)	2.15 (0.0)	-2281	24.61	2206	23.8	-213	2.3	9267	32.6	32.6	33.05	32.3
2025-04-15	19.27 (-0.03)	9.69 (+0.01)	2.15 (0.0)	-1266	22.29	691	12.17	-185	3.26	5680	32.9	33.0	33.2	32.55
2025-04-14	19.3 (-0.03)	9.68 (+0.06)	2.15 (-0.01)	-1732	14.02	3145	25.45	-541	4.38	12357	32.9	32.0	33.65	31.85
2025-04-11	19.33 (-0.01)	9.62 (+0.04)	2.16 (-0.01)	-427	3.85	2236	20.14	-163	1.47	11100	32.4	31.85	32.95	31.5
2025-04-10	19.34 (-0.05)	9.58 (+0.07)	2.17 (+0.01)	-2887	18.9	3403	22.28	427	2.8	15272	31.75	33.05	33.05	31.55
2025-04-09	19.39 (-0.06)	9.51 (+0.02)	2.16 (-0.01)	-3314	22.6	1109	7.56	-698	4.76	14665	30.35	30.25	31.4	30.05
2025-04-08	19.45 (-0.03)	9.49 (+0.01)	2.17 (+0.01)	-1161	6.89	677	4.02	448	2.66	16840	30.95	30.45	31.1	29.85
2025-04-07	19.48 (+0.01)	9.48 (0.0)	2.16 (0.0)	455	23.88	0	0.0	16	0.84	1905	30.45	30.45	30.45	30.45
2025-04-02	19.47 (-0.01)	9.48 (+0.02)	2.16 (0.0)	-638	10.81	1192	20.2	84	1.42	5901	33.8	34.1	34.2	33.7
2025-04-01	19.48 (+0.01)	9.46 (+0.02)	2.16 (-0.01)	301	4.01	1099	14.65	-536	7.14	7502	34.15	33.1	34.4	33.1
2025-03-31	19.47 (-0.01)	9.44 (+0.01)	2.17 (0.0)	-649	8.88	707	9.67	125	1.71	7310	32.9	33.35	33.55	32.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	19.48 (-0.04)	9.43 (+0.03)	2.17 (0.0)	-1629	38.0	1202	28.04	186	4.34	4287	33.75	34.05	34.1	33.6
2025-03-27	19.52 (+0.01)	9.4 (+0.02)	2.17 (+0.01)	286	6.11	1087	23.22	57	1.22	4682	34.25	33.95	34.3	33.75
2025-03-26	19.51 (-0.01)	9.38 (+0.01)	2.16 (0.0)	-92	1.3	832	11.77	99	1.4	7067	33.95	33.6	34.0	33.35
2025-03-25	19.52 (-0.01)	9.37 (+0.02)	2.16 (0.0)	-591	14.85	690	17.34	68	1.71	3980	33.6	33.95	34.2	33.5
2025-03-24	19.53 (0.0)	9.35 (+0.01)	2.16 (0.0)	-62	2.09	741	24.95	130	4.38	2970	33.95	34.05	34.3	33.85
2025-03-21	19.53 (0.0)	9.34 (0.0)	2.16 (0.0)	-198	1.66	41	0.34	5	0.04	11894	34.1	34.3	34.5	33.95
2025-03-20	19.53 (0.0)	9.34 (+0.02)	2.16 (0.0)	-120	3.06	770	19.61	160	4.07	3927	34.4	34.05	34.4	33.95
2025-03-19	19.53 (0.0)	9.32 (-0.02)	2.16 (+0.01)	438	8.62	-752	14.79	317	6.24	5083	33.9	34.15	34.4	33.8
2025-03-18	19.53 (-0.05)	9.34 (+0.08)	2.15 (0.0)	-1674	20.35	4401	53.5	56	0.68	8226	34.25	33.65	34.3	33.55
2025-03-17	19.58 (-0.04)	9.26 (+0.04)	2.15 (0.0)	-2386	39.1	1794	29.4	236	3.87	6102	33.4	33.6	33.8	33.4
2025-03-14	19.62 (-0.01)	9.22 (+0.03)	2.15 (+0.01)	-657	8.9	1784	24.18	246	3.33	7379	33.85	33.55	33.95	33.15
2025-03-13	19.63 (-0.01)	9.19 (+0.03)	2.14 (0.0)	-598	9.18	1330	20.43	142	2.18	6511	33.15	33.6	33.75	33.15
2025-03-12	19.64 (-0.01)	9.16 (+0.02)	2.14 (0.0)	-384	4.22	1285	14.12	-158	1.74	9099	33.4	33.4	33.5	33.0
2025-03-11	19.65 (0.0)	9.14 (+0.03)	2.14 (-0.01)	-269	2.04	1490	11.28	-416	3.15	13204	33.25	32.8	33.7	32.8
2025-03-10	19.65 (+0.01)	9.11 (+0.01)	2.15 (0.0)	-49	0.48	807	7.96	-94	0.93	10138	33.4	33.15	33.7	33.15
2025-03-07	19.64 (+0.01)	9.1 (+0.01)	2.15 (0.0)	798	9.35	401	4.7	-29	0.34	8532	33.1	32.9	33.15	32.75
2025-03-06	19.63 (-0.01)	9.09 (+0.02)	2.15 (0.0)	-981	23.64	744	17.93	104	2.51	4149	32.65	32.95	32.95	32.4
2025-03-05	19.64 (+0.01)	9.07 (-0.03)	2.15 (0.0)	1149	17.54	-1416	21.62	-25	0.38	6550	32.7	32.2	32.9	32.2
2025-03-04	19.63 (-0.06)	9.1 (+0.02)	2.15 (0.0)	-3412	35.44	1149	11.94	150	1.56	9627	32.2	32.2	32.6	31.95
2025-03-03	19.69 (+0.02)	9.08 (+0.01)	2.15 (0.0)	658	11.99	575	10.47	34	0.62	5490	32.4	32.25	32.55	32.15
2025-02-27	19.67 (0.0)	9.07 (-0.03)	2.15 (+0.01)	-149	1.43	-1652	15.85	174	1.67	10420	32.2	32.3	32.6	32.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-02-26	19.67 (+0.02)	9.1 (-0.03)	2.14 (0.0)	717	10.08	-1580	22.21	-1	0.01	7115	32.25	32.55	32.55	32.05
2025-02-25	19.65 (0.0)	9.13 (-0.01)	2.14 (0.0)	393	5.05	-120	1.54	-12	0.15	7783	32.4	32.1	32.7	32.05
2025-02-24	19.65 (0.0)	9.14 (0.0)	2.14 (0.0)	-226	5.16	-393	8.96	-21	0.48	4384	32.3	32.2	32.35	32.1
2025-02-21	19.65 (0.0)	9.14 (0.0)	2.14 (0.0)	-535	10.1	-160	3.02	159	3.0	5299	32.3	32.3	32.4	32.05
2025-02-20	19.65 (+0.01)	9.14 (-0.01)	2.14 (0.0)	563	6.85	-102	1.24	211	2.57	8224	32.3	31.9	32.35	31.9
2025-02-19	19.64 (-0.03)	9.15 (-0.05)	2.14 (0.0)	-1876	19.95	-2806	29.84	10	0.11	9403	31.7	32.1	32.35	31.7
2025-02-18	19.67 (-0.01)	9.2 (-0.02)	2.14 (0.0)	-227	4.01	-1381	24.38	-34	0.6	5665	32.1	31.8	32.25	31.8
2025-02-17	19.68 (+0.01)	9.22 (-0.02)	2.14 (+0.01)	337	9.22	-776	21.23	126	3.45	3655	31.8	32.25	32.35	31.8
2025-02-14	19.67 (+0.07)	9.24 (-0.02)	2.13 (0.0)	1667	15.25	-1367	12.51	218	1.99	10928	31.85	31.4	32.35	31.3
2025-02-13	19.6 (-0.02)	9.26 (0.0)	2.13 (0.0)	-1258	17.5	-163	2.27	148	2.06	7189	31.4	31.15	31.55	31.05
2025-02-12	19.62 (-0.05)	9.26 (0.0)	2.13 (0.0)	-2516	41.85	241	4.01	-5	0.08	6012	31.0	31.0	31.15	31.0
2025-02-11	19.67 (-0.06)	9.26 (+0.01)	2.13 (0.0)	-3128	46.73	590	8.81	52	0.78	6694	30.9	31.3	31.35	30.9
2025-02-10	19.73 (-0.07)	9.25 (+0.01)	2.13 (0.0)	-3564	45.08	756	9.56	-166	2.1	7906	31.15	31.15	31.3	30.8
2025-02-07	19.8 (-0.02)	9.24 (+0.01)	2.13 (0.0)	-1353	17.93	230	3.05	41	0.54	7545	31.55	31.35	31.6	31.15
2025-02-06	19.82 (-0.02)	9.23 (+0.02)	2.13 (+0.01)	-970	10.29	977	10.37	239	2.54	9424	31.5	30.85	31.5	30.5
2025-02-05	19.84 (-0.02)	9.21 (+0.02)	2.12 (0.0)	-967	12.65	1111	14.53	157	2.05	7644	31.25	31.1	31.5	31.05
2025-02-04	19.86 (0.0)	9.19 (+0.02)	2.12 (0.0)	-82	0.39	1100	5.28	206	0.99	20826	30.85	31.1	31.7	30.85
2025-02-03	19.86 (-0.09)	9.17 (+0.02)	2.12 (0.0)	-4778	38.87	1131	9.2	40	0.33	12292	30.8	31.2	31.3	30.35
2025-01-22	19.95 (+0.01)	9.15 (+0.84)	2.12 (0.0)	639	12.81	221	4.43	112	2.25	4988	31.35	31.15	31.35	31.0
2025-01-21	19.94 (-0.01)	8.31 (-0.01)	2.12 (+0.01)	-687	23.42	-138	4.7	24	0.82	2934	30.85	31.0	31.25	30.85
2025-01-20	19.95 (-0.03)	8.32 (0.0)	2.11 (0.0)	-1586	45.12	-259	7.37	147	4.18	3515	31.0	31.2	31.25	30.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-01-17	19.98 (+0.09)	8.32 (-0.13)	2.11 (-0.01)	5151	43.98	-6852	58.51	-258	2.2	11711	31.15	30.95	31.15	30.7
2025-01-16	19.89 (0.0)	8.45 (+0.01)	2.12 (+0.01)	-263	5.81	547	12.08	292	6.45	4530	30.95	31.0	31.3	30.9
2025-01-15	19.89 (+0.01)	8.44 (0.0)	2.11 (0.0)	596	9.91	-29	0.48	286	4.76	6012	30.75	30.55	31.4	30.55
2025-01-14	19.88 (-0.02)	8.44 (+0.02)	2.11 (0.0)	-896	15.17	1107	18.74	-53	0.9	5908	30.6	30.2	30.85	30.2
2025-01-13	19.9 (-0.08)	8.42 (+0.01)	2.11 (0.0)	-4520	31.77	640	4.5	-9	0.06	14229	30.15	30.2	30.4	29.8
2025-01-10	19.98 (-0.09)	8.41 (0.0)	2.11 (0.0)	-4829	53.78	-27	0.3	-187	2.08	8979	30.25	30.25	30.6	30.25
2025-01-09	20.07 (-0.06)	8.41 (0.0)	2.11 (0.0)	-3350	50.45	-211	3.18	-203	3.06	6640	30.35	30.6	30.9	30.35
2025-01-08	20.13 (-0.04)	8.41 (0.0)	2.11 (-0.01)	-1960	23.36	-154	1.84	-131	1.56	8390	30.6	30.7	30.95	30.25
2025-01-07	20.17 (-0.24)	8.41 (-0.03)	2.12 (0.0)	-12629	64.09	-1126	5.71	-258	1.31	19705	30.55	32.15	32.15	30.5
2025-01-06	20.41 (-0.01)	8.44 (0.0)	2.12 (0.0)	784	11.05	-307	4.33	102	1.44	7097	32.1	31.65	32.1	31.65
2025-01-03	20.42 (-0.06)	8.44 (0.0)	2.12 (0.0)	-3232	48.18	-105	1.57	-11	0.16	6708	31.65	31.95	32.0	31.55
2025-01-02	20.48 (-0.08)	8.44 (+0.01)	2.12 (-0.01)	-1632	20.07	446	5.49	-535	6.58	8131	31.85	31.45	32.0	31.45
2024-12-31	20.56 (-0.07)	8.43 (-0.02)	2.13 (0.0)	-2877	37.39	-671	8.72	-39	0.51	7695	31.6	31.55	31.75	31.35
2024-12-30	20.63 (+0.04)	8.45 (-0.12)	2.13 (0.0)	2250	20.47	-6274	57.07	-136	1.24	10994	31.65	31.8	31.9	31.45
2024-12-27	20.59 (+0.05)	8.57 (-0.11)	2.13 (-0.01)	3104	26.41	-6159	52.41	-157	1.34	11751	31.8	31.65	31.85	31.5
2024-12-26	20.54 (+0.88)	8.68 (-1.04)	2.14 (0.0)	47613	71.65	-55763	83.92	-173	0.26	66449	31.55	31.5	31.95	31.3
2024-12-25	19.66 (+0.87)	9.72 (-1.05)	2.14 (+0.01)	47068	65.19	-55829	77.33	547	0.76	72197	31.35	31.95	32.05	31.15
2024-12-24	18.79 (+0.88)	10.77 (-1.04)	2.13 (0.0)	48715	63.66	-56369	73.66	-141	0.18	76524	31.75	31.7	32.1	31.35
2024-12-23	17.91 (+0.99)	11.81 (-1.16)	2.13 (0.0)	52832	64.84	-61914	75.99	-41	0.05	81481	31.65	32.25	32.4	31.4
2024-12-20	16.92 (+0.97)	12.97 (-1.13)	2.13 (+0.01)	52095	63.93	-60618	74.39	578	0.71	81492	32.05	32.75	33.05	31.75
2024-12-19	15.95 (+0.11)	14.1 (-0.16)	2.12 (+0.01)	5724	23.11	-8157	32.93	732	2.96	24768	33.2	32.7	33.4	32.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-12-18	15.84 (+0.09)	14.26 (-0.11)	2.11 (+0.01)	5622	30.25	-5967	32.1	383	2.06	18588	33.05	32.35	33.2	32.1
2024-12-17	15.75 (-0.01)	14.37 (-0.11)	2.1 (+0.02)	-1571	7.33	-5614	26.18	938	4.37	21447	32.2	33.3	33.5	32.2
2024-12-16	15.76 (-0.05)	14.48 (-0.01)	2.08 (+0.02)	-1891	24.49	-1037	13.43	1276	16.52	7723	33.4	33.55	33.9	33.4
2024-12-13	15.81 (-0.08)	14.49 (+0.01)	2.06 (+0.02)	-4041	34.74	526	4.52	937	8.06	11631	33.55	33.2	33.55	32.85
2024-12-12	15.89 (-0.09)	14.48 (+0.01)	2.04 (0.0)	-2948	41.04	399	5.55	81	1.13	7184	33.2	33.7	33.75	33.2
2024-12-11	15.98 (-0.04)	14.47 (0.0)	2.04 (+0.01)	-2668	29.39	3	0.03	467	5.14	9079	33.55	33.85	33.85	33.3
2024-12-10	16.02 (-0.01)	14.47 (0.0)	2.03 (+0.01)	-223	1.61	307	2.22	651	4.71	13830	33.75	33.55	34.15	33.5
2024-12-09	16.03 (-0.11)	14.47 (0.0)	2.02 (+0.01)	-4778	31.18	414	2.7	787	5.14	15325	33.05	33.45	34.1	33.05
2024-12-06	16.14 (-0.04)	14.47 (+0.01)	2.01 (+0.01)	-2108	15.99	69	0.52	295	2.24	13187	33.75	33.75	34.25	33.65
2024-12-05	16.18 (-0.09)	14.46 (-0.01)	2.0 (0.0)	-3745	34.48	-357	3.29	108	0.99	10862	33.55	33.75	33.9	33.25
2024-12-04	16.27 (-0.01)	14.47 (0.0)	2.0 (+0.01)	-2032	23.15	-191	2.18	283	3.22	8776	33.6	34.05	34.1	33.6
2024-12-03	16.28 (-0.09)	14.47 (+0.01)	1.99 (+0.01)	-3044	23.35	647	4.96	430	3.3	13038	34.05	34.2	34.45	33.7
2024-12-02	16.37 (-0.06)	14.46 (+0.03)	1.98 (0.0)	-3488	31.38	1632	14.68	182	1.64	11115	34.15	33.45	34.15	33.3
2024-11-29	16.43 (-0.09)	14.43 (-0.02)	1.98 (+0.01)	-5497	43.53	-805	6.38	445	3.52	12627	33.4	33.9	34.0	33.4
2024-11-28	16.52 (-0.08)	14.45 (-0.01)	1.97 (+0.02)	-4592	44.34	-969	9.36	1354	13.07	10357	34.1	35.1	35.3	34.1
2024-11-27	16.6 (-0.05)	14.46 (-0.03)	1.95 (+0.05)	-1420	13.44	-1987	18.8	2397	22.68	10567	35.0	35.85	36.3	35.0
2024-11-26	16.65 (-0.05)	14.49 (-0.01)	1.9 (0.0)	-4373	43.56	-121	1.21	222	2.21	10039	35.75	36.5	36.6	35.65
2024-11-25	16.7 (-0.02)	14.5 (0.0)	1.9 (+0.01)	-2917	15.9	-131	0.71	530	2.89	18348	36.7	37.65	37.75	36.7
2024-11-22	16.72 (-0.2)	14.5 (+0.31)	1.89 (0.0)	-12501	49.84	16793	66.95	-60	0.24	25082	38.2	37.45	38.5	37.05
2024-11-21	16.92 (-0.3)	14.19 (+0.39)	1.89 (0.0)	-16889	56.76	20384	68.5	186	0.63	29756	37.8	36.9	37.8	36.2
2024-11-20	17.22 (-0.33)	13.8 (+0.36)	1.89 (+0.02)	-18039	53.88	19515	58.29	644	1.92	33480	37.55	36.9	38.0	35.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-19	17.55 (-0.31)	13.44 (+0.47)	1.87 (+0.01)	-17857	45.01	25061	63.17	498	1.26	39670	37.05	35.55	37.05	34.65
2024-11-18	17.86 (-0.24)	12.97 (+0.29)	1.86 (+0.02)	-12215	49.26	15642	63.08	1460	5.89	24798	35.5	35.0	36.0	34.7
2024-11-15	18.1 (+0.07)	12.68 (-0.08)	1.84 (+0.01)	3996	29.8	-4043	30.15	631	4.71	13410	35.0	35.2	36.3	34.75
2024-11-14	18.03 (-0.06)	12.76 (+0.05)	1.83 (+0.03)	-3461	25.34	2581	18.9	1371	10.04	13658	35.2	35.2	35.65	35.15
2024-11-13	18.09 (+0.01)	12.71 (+0.03)	1.8 (+0.01)	530	4.02	1550	11.76	529	4.01	13178	35.45	34.75	35.9	34.75
2024-11-12	18.08 (-0.04)	12.68 (+0.02)	1.79 (+0.03)	-3217	26.46	1445	11.89	1879	15.46	12157	34.95	35.15	36.0	34.85
2024-11-11	18.12 (-0.04)	12.66 (+0.02)	1.76 (+0.02)	-2726	34.1	503	6.29	530	6.63	7994	35.45	36.45	36.45	35.45
2024-11-08	18.16 (-0.03)	12.64 (0.0)	1.74 (0.0)	-1206	27.53	378	8.63	18	0.41	4380	36.45	37.0	37.0	36.25
2024-11-07	18.19 (0.0)	12.64 (+0.01)	1.74 (0.0)	-124	2.4	105	2.03	116	2.24	5172	36.55	36.3	36.75	36.2
2024-11-06	18.19 (-0.01)	12.63 (-0.01)	1.74 (0.0)	-567	14.08	-334	8.3	121	3.01	4026	36.5	37.35	37.6	36.5
2024-11-05	18.2 (-0.07)	12.64 (0.0)	1.74 (+0.01)	376	7.54	101	2.03	294	5.9	4987	37.55	37.4	37.7	37.25
2024-11-04	18.27 (+0.02)	12.64 (+0.02)	1.73 (0.0)	737	15.26	840	17.39	31	0.64	4831	37.45	36.95	37.7	36.95
2024-11-01	18.25 (-0.01)	12.62 (+0.02)	1.73 (+0.02)	-1482	14.68	1210	11.98	1083	10.72	10098	37.0	36.15	37.55	36.15
2024-10-30	18.26 (-0.02)	12.6 (0.0)	1.71 (+0.02)	-1578	18.43	164	1.92	1038	12.12	8562	37.1	37.95	38.2	37.1
2024-10-29	18.28 (-0.01)	12.6 (+0.03)	1.69 (+0.02)	-88	0.94	1808	19.29	1455	15.52	9375	38.05	37.45	38.2	37.45
2024-10-28	18.29 (-0.02)	12.57 (+0.01)	1.67 (+0.01)	29	0.48	-31	0.51	534	8.86	6029	37.6	37.8	38.1	37.5
2024-10-25	18.31 (+0.06)	12.56 (-0.01)	1.66 (+0.01)	2885	40.88	-446	6.32	140	1.98	7057	37.85	37.15	37.95	36.95
2024-10-24	18.25 (0.0)	12.57 (0.0)	1.65 (+0.02)	-71	1.28	167	3.02	1070	19.36	5526	37.0	36.65	37.3	36.65
2024-10-23	18.25 (+0.03)	12.57 (-0.01)	1.63 (0.0)	804	14.9	-391	7.25	426	7.9	5395	36.8	36.9	37.15	36.6
2024-10-22	18.22 (+0.01)	12.58 (-0.02)	1.63 (0.0)	1330	29.65	-1035	23.07	-27	0.6	4486	36.9	36.85	37.1	36.5
2024-10-21	18.21 (-0.04)	12.6 (+0.62)	1.63 (+0.01)	-821	13.48	-713	11.7	227	3.73	6092	36.85	37.0	37.15	36.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	18.25 (+0.06)	11.98 (-0.02)	1.62 (+0.01)	1286	18.96	-913	13.46	509	7.51	6781	37.1	37.15	37.25	36.65
2024-10-17	18.19 (-0.02)	12.0 (0.0)	1.61 (+0.03)	-295	4.31	-300	4.38	1590	23.22	6849	37.05	36.85	37.55	36.75
2024-10-16	18.21 (-0.03)	12.0 (-0.03)	1.58 (+0.05)	-673	4.36	-1465	9.5	2652	17.19	15429	36.85	36.75	37.35	36.65
2024-10-15	18.24 (-0.03)	12.03 (0.0)	1.53 (0.0)	-1702	24.85	-224	3.27	467	6.82	6849	36.45	36.8	36.95	36.4
2024-10-14	18.27 (-0.08)	12.03 (+0.02)	1.53 (+0.02)	-3588	39.89	1431	15.91	894	9.94	8994	37.0	36.15	37.1	36.1
2024-10-11	18.35 (-0.06)	12.01 (0.0)	1.51 (+0.01)	-3409	44.38	-26	0.34	592	7.71	7682	36.45	37.25	37.3	36.2
2024-10-09	18.41 (-0.03)	12.01 (0.0)	1.5 (+0.01)	-1118	25.2	-49	1.1	404	9.11	4437	37.35	37.6	37.75	37.15
2024-10-08	18.44 (-0.1)	12.01 (+0.01)	1.49 (+0.02)	-620	6.29	616	6.25	1147	11.63	9862	37.7	36.95	38.0	36.95
2024-10-07	18.54 (-0.02)	12.0 (+0.02)	1.47 (+0.02)	-3085	27.33	760	6.73	1035	9.17	11287	37.3	37.45	38.05	36.7
2024-10-04	18.56 (-0.08)	11.98 (+0.03)	1.45 (+0.03)	-5588	41.29	1757	12.98	1488	11.0	13533	37.45	38.6	38.75	37.15
2024-10-01	18.64 (-0.06)	11.95 (+0.12)	1.42 (+0.02)	-3709	27.82	6486	48.66	1303	9.77	13330	39.0	38.45	39.15	38.25
2024-09-30	18.7 (+0.04)	11.83 (0.0)	1.4 (+0.02)	2317	19.91	-36	0.31	679	5.83	11637	38.4	38.25	39.0	38.1
2024-09-27	18.66 (+0.01)	11.83 (0.0)	1.38 (0.0)	289	3.78	14	0.18	153	2.0	7641	38.2	38.35	38.55	37.55
2024-09-26	18.65 (+0.07)	11.83 (0.0)	1.38 (+0.01)	3404	23.93	-156	1.1	603	4.24	14227	38.2	38.0	38.85	37.9
2024-09-25	18.58 (+0.06)	11.83 (-0.01)	1.37 (+0.01)	2988	27.4	3	0.03	386	3.54	10907	37.75	37.2	37.9	36.95
2024-09-24	18.52 (+0.02)	11.84 (+0.01)	1.36 (0.0)	736	7.41	242	2.44	357	3.59	9933	37.1	36.8	37.15	36.8
2024-09-23	18.5 (-0.01)	11.83 (+0.01)	1.36 (+0.01)	-461	8.75	267	5.07	395	7.49	5271	36.7	36.85	37.15	36.6
2024-09-20	18.51 (+0.04)	11.82 (0.0)	1.35 (0.0)	2098	14.08	80	0.54	210	1.41	14896	37.15	36.9	37.2	36.8
2024-09-19	18.47 (+0.02)	11.82 (0.0)	1.35 (+0.01)	960	16.1	-90	1.51	266	4.46	5964	37.0	36.8	37.0	36.55
2024-09-18	18.45 (+0.05)	11.82 (0.0)	1.34 (+0.01)	1236	22.33	117	2.11	440	7.95	5534	36.65	36.95	37.0	36.45
2024-09-16	18.4 (+0.01)	11.82 (0.0)	1.33 (0.0)	658	19.27	28	0.82	145	4.25	3414	36.95	36.85	37.0	36.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-13	18.39 (0.0)	11.82 (0.0)	1.33 (0.0)	60	1.76	167	4.91	184	5.41	3403	36.7	37.0	37.1	36.5
2024-09-12	18.39 (+0.02)	11.82 (0.0)	1.33 (+0.01)	2166	29.47	294	4.0	228	3.1	7351	36.9	36.7	36.95	36.35
2024-09-11	18.37 (+0.04)	11.82 (+0.03)	1.32 (0.0)	1838	24.11	1093	14.34	195	2.56	7624	36.45	36.3	36.8	36.2
2024-09-10	18.33 (+0.01)	11.79 (+0.01)	1.32 (+0.01)	901	11.89	282	3.72	662	8.74	7578	36.3	36.05	36.7	35.75
2024-09-09	18.32 (-0.04)	11.78 (+0.02)	1.31 (+0.01)	-1866	17.69	1511	14.32	291	2.76	10551	36.1	35.2	36.55	35.2
2024-09-06	18.36 (+0.03)	11.76 (+0.01)	1.3 (0.0)	1617	24.87	465	7.15	7	0.11	6501	36.1	35.45	36.3	35.1
2024-09-05	18.33 (+0.02)	11.75 (+0.01)	1.3 (0.0)	854	12.22	250	3.58	-100	1.43	6989	35.7	35.05	36.0	35.05
2024-09-04	18.31 (-0.08)	11.74 (+0.03)	1.3 (+0.02)	-2486	15.85	2035	12.97	1002	6.39	15689	35.0	34.15	35.65	34.15
2024-09-03	18.39 (0.0)	11.71 (+0.01)	1.28 (0.0)	-217	6.19	357	10.18	109	3.11	3508	35.8	36.0	36.15	35.8
2024-09-02	18.39 (+0.87)	11.7 (0.0)	1.28 (0.0)	44905	88.06	127	0.25	-64	0.13	50993	36.1	36.05	36.25	35.45
2024-08-30	17.52 (-0.01)	11.7 (+0.01)	1.28 (0.0)	-354	4.11	126	1.46	90	1.04	8614	36.25	36.35	36.4	35.95
2024-08-29	17.53 (+0.01)	11.69 (0.0)	1.28 (0.0)	758	11.26	174	2.59	-31	0.46	6729	36.4	36.25	36.7	36.15
2024-08-28	17.52 (-0.01)	11.69 (0.0)	1.28 (0.0)	-571	12.16	334	7.12	-10	0.21	4694	36.25	36.5	36.6	36.1
2024-08-27	17.53 (0.0)	11.69 (+0.02)	1.28 (0.0)	1053	16.41	765	11.92	-41	0.64	6418	36.7	35.55	36.75	35.5
2024-08-26	17.53 (+0.04)	11.67 (-0.03)	1.28 (0.0)	2254	40.47	-1297	23.29	9	0.16	5569	36.0	35.8	36.3	35.7
2024-08-23	17.49 (-0.01)	11.7 (+0.02)	1.28 (0.0)	-1743	21.95	775	9.76	257	3.24	7942	36.0	36.8	36.8	35.75
2024-08-22	17.5 (0.0)	11.68 (0.0)	1.28 (0.0)	393	13.02	368	12.19	-32	1.06	3018	36.85	36.85	36.85	36.35
2024-08-21	17.5 (+0.01)	11.68 (+0.01)	1.28 (-0.01)	189	3.94	432	9.0	-715	14.89	4802	36.8	37.15	37.15	36.35
2024-08-20	17.49 (+0.07)	11.67 (0.0)	1.29 (-0.01)	3670	57.45	-8	0.13	-259	4.05	6388	37.1	36.5	37.1	36.15
2024-08-19	17.42 (-0.01)	11.67 (-0.01)	1.3 (+0.01)	188	3.94	-417	8.73	107	2.24	4777	36.35	37.1	37.2	36.3
2024-08-16	17.43 (+0.09)	11.68 (+0.02)	1.29 (0.0)	4616	26.54	1034	5.94	220	1.26	17394	36.85	36.2	37.05	35.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-15	17.34 (+0.09)	11.66 (-0.01)	1.29 (+0.01)	4465	46.33	-908	9.42	322	3.34	9637	35.45	36.4	36.6	35.45
2024-08-14	17.25 (+0.08)	11.67 (+0.02)	1.28 (-0.01)	4280	38.37	1143	10.25	-223	2.0	11156	36.2	35.8	36.2	35.45
2024-08-13	17.17 (+0.17)	11.65 (+0.03)	1.29 (0.0)	9246	49.24	1718	9.15	46	0.24	18779	35.5	34.8	35.5	34.55
2024-08-12	17.0 (+0.01)	11.62 (+0.02)	1.29 (0.0)	129	1.87	884	12.81	115	1.67	6902	34.45	35.1	35.1	34.05
2024-08-09	16.99 (+0.15)	11.6 (+0.01)	1.29 (0.0)	8663	51.64	804	4.79	-380	2.27	16776	34.8	33.9	34.95	33.9
2024-08-08	16.84 (+0.02)	11.59 (+0.03)	1.29 (0.0)	2051	15.99	1780	13.87	103	0.8	12830	33.65	33.3	34.05	33.25
2024-08-07	16.82 (+0.06)	11.56 (+0.01)	1.29 (0.0)	3172	27.63	123	1.07	118	1.03	11481	34.1	33.95	34.8	33.7
2024-08-06	16.76 (+0.16)	11.55 (+0.06)	1.29 (+0.02)	6349	32.23	3627	18.41	888	4.51	19699	34.1	34.25	34.65	33.65
2024-08-05	16.6 (-0.04)	11.49 (+0.09)	1.27 (0.0)	-3230	18.86	4090	23.88	246	1.44	17128	33.2	34.4	34.5	33.15
2024-08-02	16.64 (+0.01)	11.4 (+0.04)	1.27 (+0.01)	680	5.1	2511	18.83	456	3.42	13336	35.0	34.5	35.0	34.4
2024-08-01	16.63 (+0.15)	11.36 (0.0)	1.26 (+0.01)	8296	63.02	188	1.43	326	2.48	13165	35.15	34.1	35.15	34.05

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 ↘	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	19.0 (-0.07)	6.63 (0.0)	2.38 (+0.01)	-2951	15.51	-110	0.58	342	1.8	19032	28.95	29.1	29.25	28.75
2025-07-25	19.07 (-0.05)	6.63 (-0.04)	2.37 (+0.01)	-3708	13.25	-695	2.48	646	2.31	27980	29.05	29.1	29.25	28.65
2025-07-18	19.12 (-0.32)	6.67 (+0.03)	2.36 (-0.08)	-16993	11.95	1847	1.3	-4673	3.29	142182	29.05	32.9	33.15	28.45
2025-07-11	19.44 (-0.89)	6.64 (+0.24)	2.44 (+0.12)	-47294	58.43	12904	15.94	6618	8.18	80944	32.9	33.8	33.9	32.0
2025-07-04	20.33 (-0.34)	6.4 (+0.03)	2.32 (+0.1)	-17781	35.77	1578	3.17	5339	10.74	49710	33.8	33.05	34.3	32.9
2025-06-27	20.67 (-0.17)	6.37 (+0.03)	2.22 (+0.02)	-11478	33.04	1440	4.15	893	2.57	34738	33.15	32.7	33.7	32.4
2025-06-20	20.84 (-0.08)	6.34 (0.0)	2.2 (+0.01)	-4169	10.14	82	0.2	782	1.9	41110	32.9	33.2	33.6	32.9
2025-06-13	20.92 (-0.07)	6.34 (-0.01)	2.19 (0.0)	-3802	12.05	-226	0.72	126	0.4	31542	33.1	33.25	33.45	32.6
2025-06-06	20.99 (+0.12)	6.35 (-0.36)	2.19 (+0.02)	10058	15.36	-19559	29.87	812	1.24	65489	33.0	32.55	33.3	31.8
2025-05-29	20.87 (+0.71)	6.71 (-1.07)	2.17 (0.0)	38003	29.29	-57378	44.23	64	0.05	129726	32.8	32.2	33.0	32.0
2025-05-23	20.16 (+1.07)	7.78 (-1.8)	2.17 (+0.03)	57231	39.95	-96282	67.2	1884	1.31	143273	32.0	32.65	32.95	31.65
2025-05-16	19.09 (-0.14)	9.58 (-0.11)	2.14 (+0.02)	-7271	13.06	-5900	10.6	1146	2.06	55667	32.55	34.95	35.2	32.3
2025-05-09	19.23 (+0.06)	9.69 (+0.01)	2.12 (-0.02)	3061	7.03	752	1.73	-1128	2.59	43512	34.45	34.75	36.35	33.85
2025-05-02	19.17 (+0.06)	9.68 (-0.06)	2.14 (0.0)	3105	16.89	-3232	17.58	-313	1.7	18383	33.6	32.3	33.65	32.25
2025-04-25	19.11 (-0.01)	9.74 (-0.02)	2.14 (-0.01)	-1553	7.58	-230	1.12	-226	1.1	20497	32.15	31.9	32.6	31.05
2025-04-18	19.12 (-0.21)	9.76 (+0.14)	2.15 (-0.01)	-11520	28.65	7620	18.95	-966	2.4	40204	32.0	32.0	33.65	31.85
2025-04-11	19.33 (-0.14)	9.62 (+0.14)	2.16 (0.0)	-7334	12.27	7425	12.42	30	0.05	59785	32.4	30.45	33.05	29.85
2025-04-02	19.47 (-0.01)	9.48 (+0.05)	2.16 (-0.01)	-986	4.76	2998	14.47	-327	1.58	20713	33.8	33.35	34.4	32.9
2025-03-28	19.48 (-0.05)	9.43 (+0.09)	2.17 (+0.01)	-2088	9.08	4552	19.8	540	2.35	22988	33.75	34.05	34.3	33.35
2025-03-21	19.53 (-0.09)	9.34 (+0.12)	2.16 (+0.01)	-3940	11.18	6254	17.75	774	2.2	35233	34.1	33.6	34.5	33.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-14	19.62 (-0.02)	9.22 (+0.12)	2.15 (0.0)	-1957	4.22	6696	14.45	-280	0.6	46332	33.85	33.15	33.95	32.8
2025-03-07	19.64 (-0.03)	9.1 (+0.03)	2.15 (0.0)	-1788	5.21	1453	4.23	234	0.68	34350	33.1	32.25	33.15	31.95
2025-02-27	19.67 (+0.02)	9.07 (-0.07)	2.15 (+0.01)	735	2.47	-3745	12.61	140	0.47	29703	32.2	32.2	32.7	32.05
2025-02-21	19.65 (-0.02)	9.14 (-0.1)	2.14 (+0.01)	-1738	5.39	-5225	16.2	472	1.46	32248	32.3	32.25	32.4	31.7
2025-02-14	19.67 (-0.13)	9.24 (0.0)	2.13 (0.0)	-8799	22.72	57	0.15	247	0.64	38730	31.85	31.15	32.35	30.8
2025-02-07	19.8 (-0.15)	9.24 (+0.09)	2.13 (+0.01)	-8150	14.12	4549	7.88	683	1.18	57733	31.55	31.2	31.7	30.35
2025-01-22	19.95 (-0.03)	9.15 (+0.83)	2.12 (+0.01)	-1634	14.29	-176	1.54	283	2.47	11438	31.35	31.2	31.35	30.85
2025-01-17	19.98 (0.0)	8.32 (-0.09)	2.11 (0.0)	68	0.16	-4587	10.82	258	0.61	42393	31.15	30.2	31.4	29.8
2025-01-10	19.98 (-0.44)	8.41 (-0.03)	2.11 (-0.01)	-21984	43.26	-1825	3.59	-677	1.33	50813	30.25	31.65	32.15	30.25
2025-01-03	20.42 (-0.14)	8.44 (+0.01)	2.12 (-0.01)	-4864	32.78	341	2.3	-546	3.68	14840	31.65	31.45	32.0	31.45
2024-12-31	20.56 (-0.03)	8.43 (-0.14)	2.13 (0.0)	4277	22.74	-4946	26.3	1184	6.3	18805	31.75	31.15	31.85	31.1
2024-12-27	20.59 (+3.67)	8.57 (-4.4)	2.13 (0.0)	199332	64.63	-236034	76.53	35	0.01	308403	31.8	32.25	32.4	31.15
2024-12-20	16.92 (+1.11)	12.97 (-1.52)	2.13 (+0.07)	59979	38.94	-81393	52.85	3907	2.54	154021	32.05	33.55	33.9	31.75
2024-12-13	15.81 (-0.33)	14.49 (+0.02)	2.06 (+0.05)	-14658	25.69	1649	2.89	2923	5.12	57051	33.55	33.45	34.15	32.85
2024-12-06	16.14 (-0.29)	14.47 (+0.04)	2.01 (+0.03)	-14417	25.3	1800	3.16	1298	2.28	56980	33.75	33.45	34.45	33.25
2024-11-29	16.43 (-0.29)	14.43 (-0.07)	1.98 (+0.09)	-18799	30.35	-4013	6.48	4948	7.99	61940	33.4	37.65	37.75	33.4
2024-11-22	16.72 (-1.38)	14.5 (+1.82)	1.89 (+0.05)	-77501	50.72	97395	63.75	2728	1.79	152787	38.2	35.0	38.5	34.65
2024-11-15	18.1 (-0.06)	12.68 (+0.04)	1.84 (+0.1)	-4878	8.08	2036	3.37	4940	8.18	60399	35.0	36.45	36.45	34.75
2024-11-08	18.16 (-0.09)	12.64 (+0.02)	1.74 (+0.01)	-784	3.35	1090	4.66	580	2.48	23398	36.45	36.95	37.7	36.2
2024-11-01	18.25 (-0.06)	12.62 (+0.06)	1.73 (+0.07)	-3119	9.16	3151	9.25	4110	12.07	34065	37.0	37.8	38.2	36.15
2024-10-25	18.31 (+0.06)	12.56 (+0.58)	1.66 (+0.04)	4127	14.45	-2418	8.47	1836	6.43	28559	37.85	37.0	37.95	36.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-18	18.25 (-0.1)	11.98 (-0.03)	1.62 (+0.11)	-4972	11.07	-1471	3.28	6112	13.61	44904	37.1	36.15	37.55	36.1
2024-10-11	18.35 (-0.21)	12.01 (+0.03)	1.51 (+0.06)	-8232	24.74	1301	3.91	3178	9.55	33270	36.45	37.45	38.05	36.2
2024-10-04	18.56 (-0.1)	11.98 (+0.15)	1.45 (+0.07)	-6980	18.13	8207	21.32	3470	9.01	38502	37.45	38.25	39.15	37.15
2024-09-27	18.66 (+0.15)	11.83 (+0.01)	1.38 (+0.03)	6956	14.5	370	0.77	1894	3.95	47981	38.2	36.85	38.85	36.6
2024-09-20	18.51 (+0.12)	11.82 (0.0)	1.35 (+0.02)	4952	16.61	135	0.45	1061	3.56	29809	37.15	36.85	37.2	36.45
2024-09-13	18.39 (+0.03)	11.82 (+0.06)	1.33 (+0.03)	3099	8.49	3347	9.17	1560	4.27	36508	36.7	35.2	37.1	35.2
2024-09-06	18.36 (+0.84)	11.76 (+0.06)	1.3 (+0.02)	44673	53.38	3234	3.86	954	1.14	83683	36.1	36.05	36.3	34.15
2024-08-30	17.52 (+0.03)	11.7 (0.0)	1.28 (0.0)	3140	9.8	102	0.32	17	0.05	32026	36.25	35.8	36.75	35.5
2024-08-23	17.49 (+0.06)	11.7 (+0.02)	1.28 (-0.01)	2697	10.02	1150	4.27	-642	2.38	26929	36.0	37.1	37.2	35.75
2024-08-16	17.43 (+0.44)	11.68 (+0.08)	1.29 (0.0)	22736	35.6	3871	6.06	480	0.75	63869	36.85	35.1	37.05	34.05
2024-08-09	16.99 (+0.35)	11.6 (+0.2)	1.29 (+0.02)	17005	21.82	10424	13.38	975	1.25	77916	34.8	34.4	34.95	33.15
2024-08-02	16.64 (+0.34)	11.4 (+0.05)	1.27 (+0.05)	19406	34.15	3415	6.01	2292	4.03	56819	35.0	33.7	35.15	33.25
2024-07-26	16.3 (+0.17)	11.35 (+0.25)	1.22 (+0.03)	13843	30.97	5250	11.75	2037	4.56	44697	33.4	33.0	33.5	32.5
2024-07-19	16.13 (-0.49)	11.1 (+0.58)	1.19 (-0.03)	-23994	16.3	31376	21.32	-1830	1.24	147179	33.05	38.0	38.0	32.5
2024-07-12	16.62 (-0.22)	10.52 (+0.22)	1.22 (+0.14)	-9464	17.74	11941	22.39	7512	14.08	53340	37.8	37.2	38.2	36.75
2024-07-05	16.84 (-0.29)	10.3 (+0.35)	1.08 (+0.11)	-16126	26.63	18299	30.21	5666	9.36	60563	37.25	35.25	38.2	35.05
2024-06-28	17.13 (+0.58)	9.95 (+1.07)	0.97 (+0.08)	28955	15.66	57062	30.85	4364	2.36	184954	35.25	36.1	36.55	34.4
2024-06-21	16.55 (0.0)	8.88 (+0.26)	0.89 (+0.01)	-636	1.56	14321	35.15	585	1.44	40746	36.3	35.55	36.65	35.25
2024-06-14	16.55 (+0.19)	8.62 (+0.11)	0.88 (-0.01)	10061	33.26	6021	19.9	-266	0.88	30253	35.55	34.15	35.6	34.15
2024-06-07	16.36 (-0.19)	8.51 (+0.4)	0.89 (0.0)	-9151	23.09	21497	54.25	-43	0.11	39629	34.55	33.9	34.55	33.4
2024-05-31	16.55 (-0.08)	8.11 (+0.21)	0.89 (+0.01)	-4983	11.48	10942	25.2	148	0.34	43420	33.8	33.6	34.1	33.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-24	16.63 (0.0)	7.9 (+0.02)	0.88 (-0.05)	4269	17.2	1010	4.07	-2574	10.37	24823	33.65	34.8	34.8	33.3
2024-05-17	16.63 (+0.28)	7.88 (+0.01)	0.93 (+0.01)	13875	40.94	468	1.38	876	2.59	33887	34.7	34.5	35.4	34.1
2024-05-10	16.35 (+0.16)	7.87 (+0.05)	0.92 (+0.01)	9141	28.27	3012	9.31	237	0.73	32340	34.45	33.3	34.45	33.2
2024-05-03	16.19 (+0.15)	7.82 (+0.01)	0.91 (0.0)	7737	27.81	244	0.88	355	1.28	27820	33.2	32.3	33.6	32.3
2024-04-26	16.04 (+0.02)	7.81 (+0.1)	0.91 (+0.04)	1620	7.39	-332	1.51	1840	8.39	21931	32.05	31.7	33.0	31.6
2024-04-19	16.02 (-0.07)	7.71 (-0.02)	0.87 (+0.13)	-3888	11.93	-1381	4.24	7216	22.13	32602	31.15	32.4	32.85	31.15
2024-04-12	16.09 (-0.01)	7.73 (-0.02)	0.74 (+0.01)	-884	4.93	-524	2.92	555	3.1	17930	32.35	32.35	33.05	32.2
2024-04-03	16.1 (+0.01)	7.75 (0.0)	0.73 (0.0)	-722	7.95	-347	3.82	22	0.24	9082	32.6	33.25	33.35	32.55
2024-03-29	16.09 (+0.01)	7.75 (-0.01)	0.73 (0.0)	2578	14.38	-209	1.17	-343	1.91	17923	33.25	32.45	33.25	32.1
2024-03-22	16.08 (-0.03)	7.76 (0.0)	0.73 (-0.02)	608	2.01	-159	0.53	-770	2.54	30277	32.5	32.9	32.9	31.7
2024-03-15	16.11 (+0.18)	7.76 (+0.02)	0.75 (-0.02)	7790	17.04	1045	2.29	-1101	2.41	45703	32.9	32.4	33.3	32.05
2024-03-08	15.93 (+0.06)	7.74 (0.0)	0.77 (-0.03)	1742	7.51	-292	1.26	-1708	7.36	23205	32.4	31.7	32.4	31.65
2024-03-01	15.87 (+0.09)	7.74 (0.0)	0.8 (0.0)	4838	16.86	377	1.31	-167	0.58	28691	31.9	31.5	32.6	31.4
2024-02-23	15.78 (+0.11)	7.74 (+0.03)	0.8 (-0.01)	5674	30.03	1574	8.33	-298	1.58	18896	31.65	30.85	31.9	30.7
2024-02-16	15.67 (+0.01)	7.71 (0.0)	0.81 (-0.01)	736	10.25	-27	0.38	-484	6.74	7179	30.85	30.45	30.95	30.35
2024-02-05	15.66 (-0.01)	7.71 (-0.01)	0.82 (0.0)	-447	13.83	-342	10.58	-35	1.08	3232	30.65	30.6	30.8	30.4
2024-02-02	15.67 (+0.06)	7.72 (0.0)	0.82 (0.0)	2565	14.6	-504	2.87	-337	1.92	17574	31.05	30.8	31.3	30.65
2024-01-26	15.61 (+0.02)	7.72 (+0.15)	0.82 (-0.02)	1425	13.97	-171	1.68	-952	9.33	10204	30.95	30.65	30.95	30.25
2024-01-19	15.59 (-0.16)	7.57 (+0.02)	0.84 (+0.16)	-8297	31.15	993	3.73	8396	31.52	26637	30.5	31.4	31.5	30.2
2024-01-12	15.75 (+0.07)	7.55 (+0.05)	0.68 (+0.06)	-851	5.38	589	3.73	2297	14.53	15806	31.4	31.85	31.95	31.15
2023-12-29	15.68 (+0.09)	7.5 (0.0)	0.62 (-0.02)	6573	32.16	-102	0.5	-1164	5.7	20437	31.2	31.1	31.5	30.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-22	15.59 (-0.58)	7.5 (+0.66)	0.64 (-0.03)	-28122	41.86	35386	52.68	-1836	2.73	67175	31.1	30.8	31.55	30.8
2023-12-15	16.17 (-0.07)	6.84 (+0.15)	0.67 (-0.03)	-4404	5.34	8316	10.09	-1664	2.02	82424	30.8	30.9	31.1	30.6
2023-12-08	16.24 (-0.3)	6.69 (+0.36)	0.7 (0.0)	-13454	27.18	18677	37.73	-44	0.09	49497	30.95	31.0	31.9	30.85
2023-12-01	16.54 (-0.21)	6.33 (+0.55)	0.7 (-0.01)	-15088	16.98	29761	33.5	-178	0.2	88850	30.95	30.35	31.0	30.3
2023-11-24	16.75 (-0.14)	5.78 (+0.22)	0.71 (-0.01)	-6315	10.23	11727	18.99	-713	1.15	61758	30.15	30.75	30.9	29.85
2023-11-17	16.89 (+0.36)	5.56 (+0.01)	0.72 (-0.02)	16736	43.35	409	1.06	-1158	3.0	38608	30.75	30.25	30.9	30.0
2023-11-10	16.53 (+0.18)	5.55 (+0.02)	0.74 (0.0)	9870	34.81	1333	4.7	-67	0.24	28357	30.25	29.9	30.35	29.75
2023-11-03	16.35 (+0.1)	5.53 (+0.07)	0.74 (+0.02)	4576	15.59	3884	13.24	1097	3.74	29343	29.9	29.25	29.95	29.1
2023-10-27	16.25 (+0.02)	5.46 (-0.19)	0.72 (0.0)	2528	10.78	1935	8.25	93	0.4	23461	29.25	28.85	29.45	28.65
2023-10-20	16.23 (-0.09)	5.65 (+0.04)	0.72 (+0.08)	-4737	10.97	2167	5.02	4382	10.15	43171	28.85	29.3	29.4	28.55
2023-10-13	16.32 (+0.19)	5.61 (+0.02)	0.64 (-0.06)	10225	37.02	695	2.52	-3339	12.09	27619	29.3	28.8	29.4	28.7
2023-10-06	16.13 (-0.05)	5.59 (+0.01)	0.7 (+0.01)	-3612	15.88	702	3.09	846	3.72	22740	28.55	28.9	29.2	28.35
2023-09-28	16.18 (-0.04)	5.58 (0.0)	0.69 (0.0)	285	2.35	175	1.44	-450	3.71	12122	28.75	28.9	29.0	28.55
2023-09-22	16.22 (-0.11)	5.58 (-0.02)	0.69 (+0.01)	-1370	6.41	-933	4.37	804	3.76	21358	28.75	29.1	29.6	28.65
2023-09-15	16.33 (+0.9)	5.6 (-0.98)	0.68 (+0.01)	49474	52.7	-52425	55.84	466	0.5	93885	29.1	28.55	29.45	28.5
2023-09-08	15.43 (-0.18)	6.58 (+0.01)	0.67 (-0.02)	-11710	45.05	249	0.96	-749	2.88	25994	28.5	28.75	28.95	28.25
2023-09-01	15.61 (-0.04)	6.57 (0.0)	0.69 (-0.03)	-4380	12.7	265	0.77	-1661	4.82	34477	28.8	28.3	28.95	28.05
2023-08-25	15.65 (-0.06)	6.57 (+0.01)	0.72 (-0.04)	-1563	5.98	54	0.21	-2618	10.02	26138	28.3	28.75	28.85	28.2
2023-08-18	15.71 (-0.15)	6.56 (+0.01)	0.76 (-0.01)	-9235	26.18	869	2.46	-449	1.27	35270	28.75	29.55	29.6	28.25
2023-08-11	15.86 (-0.06)	6.55 (+0.01)	0.77 (-0.05)	-664	2.48	545	2.04	-2254	8.42	26774	29.5	29.55	29.85	29.25
2023-08-04	15.92 (-0.01)	6.54 (+0.01)	0.82 (-0.02)	-3467	14.91	323	1.39	-1068	4.59	23255	29.5	29.85	29.9	29.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-28	15.93 (0.0)	6.53 (-0.09)	0.84 (-0.11)	-3174	8.91	-4608	12.93	-5961	16.73	35639	29.7	29.6	29.95	29.15
2023-07-21	15.93 (-0.29)	6.62 (-0.16)	0.95 (-0.09)	-19668	36.04	-8715	15.97	-5122	9.39	54576	29.6	31.0	31.0	29.55
2023-07-14	16.22 (-0.11)	6.78 (+0.03)	1.04 (-0.03)	-7841	26.79	1427	4.87	-1676	5.73	29273	32.3	32.0	32.55	31.9
2023-07-07	16.33 (-0.32)	6.75 (+0.1)	1.07 (+0.08)	-17828	45.23	2976	7.55	4446	11.28	39418	32.05	33.6	33.65	31.8
2023-06-30	16.65 (-0.06)	6.65 (+0.03)	0.99 (+0.01)	-748	2.5	1809	6.04	386	1.29	29940	33.45	33.1	33.75	33.1
2023-06-21	16.71 (+0.37)	6.62 (+0.04)	0.98 (-0.01)	-4457	27.7	2026	12.59	-464	2.88	16093	33.05	32.8	33.05	32.5
2023-06-16	16.34 (+0.07)	6.58 (-0.08)	0.99 (+0.08)	2003	6.2	-4279	13.24	4225	13.08	32307	32.95	32.6	33.3	32.25
2023-06-09	16.27 (-0.02)	6.66 (-0.02)	0.91 (+0.05)	2201	9.32	-1198	5.07	2596	10.99	23626	32.55	32.05	32.75	32.05
2023-06-02	16.29 (-0.24)	6.68 (-0.02)	0.86 (+0.02)	-3804	6.45	-744	1.26	1275	2.16	58968	31.9	31.8	32.3	31.7
2023-05-26	16.53 (-0.04)	6.7 (+0.01)	0.84 (-0.01)	-3924	16.16	400	1.65	-623	2.57	24288	31.8	32.05	32.2	31.65
2023-05-19	16.57 (-0.06)	6.69 (+0.02)	0.85 (+0.07)	-3976	12.49	1021	3.21	4105	12.9	31830	32.05	31.8	32.25	31.6
2023-05-12	16.63 (-0.05)	6.67 (+0.06)	0.78 (+0.02)	-3866	18.02	3037	14.16	602	2.81	21449	32.1	32.4	32.7	31.6
2023-05-05	16.68 (-0.04)	6.61 (+0.04)	0.76 (0.0)	-2502	14.24	2451	13.95	399	2.27	17566	32.35	32.0	32.45	31.95
2023-04-28	16.72 (0.0)	6.57 (+0.01)	0.76 (+0.04)	561	1.8	329	1.06	2084	6.7	31110	31.9	31.5	32.1	31.5
2023-04-21	16.72 (-0.16)	6.56 (0.0)	0.72 (+0.03)	-5237	18.84	295	1.06	1310	4.71	27794	31.4	31.75	31.85	31.25
2023-04-14	16.88 (-0.02)	6.56 (+0.01)	0.69 (0.0)	-2127	6.57	193	0.6	50	0.15	32395	31.85	31.25	32.0	31.15
2023-04-07	16.9 (-0.04)	6.55 (0.0)	0.69 (+0.01)	-3633	42.08	20	0.23	497	5.76	8633	31.3	31.25	31.5	31.2
2023-03-31	16.94 (0.0)	6.55 (+0.06)	0.68 (-0.01)	791	3.16	3	0.01	-239	0.96	24998	31.3	31.15	31.5	31.05
2023-03-24	16.94 (-0.27)	6.49 (+0.03)	0.69 (+0.01)	-15141	43.0	1361	3.87	263	0.75	35208	31.1	31.25	31.25	30.65
2023-03-17	17.21 (-0.25)	6.46 (+0.14)	0.68 (+0.01)	-14561	31.22	7930	17.0	861	1.85	46646	31.0	31.15	31.55	30.8
2023-03-10	17.46 (-0.24)	6.32 (+0.05)	0.67 (+0.05)	-14277	31.34	2425	5.32	2369	5.2	45552	31.25	32.5	32.7	31.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-03	17.7 (-0.08)	6.27 (+0.06)	0.62 (0.0)	-4144	21.09	3151	16.03	270	1.37	19651	32.2	32.15	32.6	31.85
2023-02-24	17.78 (+0.05)	6.21 (0.0)	0.62 (+0.05)	2978	9.46	303	0.96	2522	8.01	31468	32.45	31.95	32.55	31.95
2023-02-17	17.73 (+0.04)	6.21 (-0.02)	0.57 (+0.02)	2099	5.53	-1223	3.22	1304	3.43	37981	32.0	32.15	32.55	31.9
2023-02-10	17.69 (+0.02)	6.23 (-0.05)	0.55 (+0.02)	2327	8.0	-2498	8.59	729	2.51	29074	32.15	32.25	32.7	32.0
2023-02-03	17.67 (+0.13)	6.28 (-0.03)	0.53 (+0.01)	5910	13.27	-1579	3.55	928	2.08	44521	32.35	33.1	33.3	32.2
2023-01-17	17.54 (+0.05)	6.31 (-0.05)	0.52 (+0.01)	2693	23.84	-2639	23.36	198	1.75	11295	32.35	32.6	32.8	32.05
2023-01-13	17.49 (+0.12)	6.36 (0.0)	0.51 (-0.01)	4582	13.73	-399	1.2	-350	1.05	33368	32.6	32.25	32.8	31.95
2023-01-06	17.37 (-0.04)	6.36 (+0.01)	0.52 (+0.01)	585	3.31	555	3.14	605	3.43	17663	31.8	31.7	32.15	31.4
2022-12-30	17.41 (+0.04)	6.35 (+0.1)	0.51 (+0.01)	2544	11.56	2258	10.26	107	0.49	22002	31.9	31.55	32.0	31.45
2022-12-23	17.37 (-1.71)	6.25 (+1.43)	0.5 (-0.02)	-89391	51.42	76478	43.99	-938	0.54	173861	31.55	32.05	33.0	30.85
2022-12-16	19.08 (-1.09)	4.82 (+1.23)	0.52 (0.0)	-58011	41.41	66068	47.16	136	0.1	140085	32.6	33.15	33.35	32.35
2022-12-09	20.17 (+0.39)	3.59 (-0.03)	0.52 (0.0)	21968	27.77	-1736	2.19	-50	0.06	79113	33.2	32.75	33.25	32.3
2022-12-02	19.78 (+0.49)	3.62 (-0.26)	0.52 (-0.01)	25689	33.85	-13854	18.26	-641	0.84	75888	32.3	31.15	32.9	30.95
2022-11-25	19.29 (+0.27)	3.88 (-0.19)	0.53 (+0.01)	11691	17.68	-10346	15.64	672	1.02	66137	31.55	31.4	31.8	30.2
2022-11-18	19.02 (+0.26)	4.07 (-0.03)	0.52 (-0.03)	12234	18.5	-1488	2.25	-1751	2.65	66115	31.35	32.45	33.25	31.15
2022-11-11	18.76 (+0.13)	4.1 (-0.02)	0.55 (-0.01)	6943	20.26	-1134	3.31	-228	0.67	34266	32.25	32.35	32.85	31.85
2022-11-04	18.63 (+0.12)	4.12 (+0.01)	0.56 (+0.01)	7298	19.67	778	2.1	139	0.37	37111	32.35	32.25	32.65	31.65
2022-10-28	18.51 (+0.08)	4.11 (+0.03)	0.55 (+0.02)	3568	12.17	1623	5.54	1446	4.93	29306	32.05	31.65	32.35	31.2
2022-10-21	18.43 (+0.04)	4.08 (+0.13)	0.53 (0.0)	2292	5.17	7015	15.83	-110	0.25	44307	31.2	31.3	31.5	30.2
2022-10-14	18.39 (+0.02)	3.95 (+0.16)	0.53 (+0.01)	463	1.12	8319	20.13	426	1.03	41322	31.35	31.3	32.1	31.0
2022-10-07	18.37 (+0.18)	3.79 (+0.05)	0.52 (0.0)	11083	33.55	3618	10.95	-8	0.02	33030	32.1	31.9	32.4	31.55
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-30	18.19 (+0.12)	3.74 (+0.25)	0.52 (-0.02)	4821	9.3	13414	25.87	-743	1.43	51849	32.35	32.7	33.0	31.95
2022-09-23	18.07 (-0.05)	3.49 (+0.17)	0.54 (-0.01)	-2990	7.3	8917	21.77	-512	1.25	40963	32.9	32.0	33.4	31.9
2022-09-16	18.12 (0.0)	3.32 (+0.04)	0.55 (+0.01)	178	0.36	2223	4.51	162	0.33	49271	32.0	32.1	33.15	31.35
2022-09-08	18.12 (+0.04)	3.28 (+0.06)	0.54 (-0.01)	1957	8.01	3231	13.23	-297	1.22	24425	31.8	31.8	32.05	31.2
2022-09-02	18.08 (+0.05)	3.22 (+0.12)	0.55 (-0.02)	2824	5.57	6223	12.28	-1376	2.72	50658	31.65	31.1	32.75	31.05
2022-08-26	18.03 (+0.09)	3.1 (+0.1)	0.57 (-0.01)	4482	17.72	5590	22.1	-338	1.34	25298	31.65	30.55	31.8	30.55
2022-08-19	17.94 (+0.07)	3.0 (+0.1)	0.58 (-0.02)	3281	10.88	5254	17.42	-1166	3.87	30168	30.9	30.25	30.95	30.2
2022-08-12	17.87 (+0.24)	2.9 (+0.06)	0.6 (-0.01)	13051	38.77	3597	10.69	-635	1.89	33659	30.3	29.75	30.4	29.35
2022-08-05	17.63 (-0.13)	2.84 (+0.16)	0.61 (-0.03)	-7793	13.54	8434	14.65	-1477	2.57	57564	29.65	30.4	30.55	29.05
2022-07-29	17.76 (-0.04)	2.68 (+0.17)	0.64 (0.0)	-1605	3.5	9075	19.78	166	0.36	45881	30.4	32.15	32.3	29.95
2022-07-22	17.8 (-0.37)	2.51 (+0.53)	0.64 (+0.01)	-21965	33.36	28015	42.55	190	0.29	65837	32.15	31.6	32.95	31.45
2022-07-15	18.17 (-0.04)	1.98 (+0.11)	0.63 (0.0)	-2539	5.93	6080	14.19	186	0.43	42833	31.7	31.6	32.3	30.9
2022-07-08	18.21 (+0.04)	1.87 (+0.07)	0.63 (+0.01)	1901	5.03	3733	9.87	800	2.12	37808	31.35	31.5	32.45	31.2
2022-07-01	18.17 (+0.31)	1.8 (+0.07)	0.62 (+0.01)	14209	31.88	5129	11.51	337	0.76	44568	31.15	31.5	32.15	31.15
2022-06-24	17.86 (+0.22)	1.73 (+0.03)	0.61 (+0.07)	11415	30.92	1819	4.93	3665	9.93	36913	31.3	30.85	31.55	30.7
2022-06-17	17.64 (-0.06)	1.7 (+0.07)	0.54 (+0.02)	-3367	9.72	3571	10.31	1068	3.08	34652	30.85	30.9	31.65	30.6
2022-06-10	17.7 (+0.07)	1.63 (0.0)	0.52 (+0.02)	6091	21.49	0	0.0	1287	4.54	28339	31.3	30.95	31.5	30.5
2022-06-02	17.63 (+0.09)	1.63 (-0.06)	0.5 (+0.02)	2888	5.18	-3018	5.42	701	1.26	55708	30.7	31.7	31.8	30.5
2022-05-27	17.54 (+0.27)	1.69 (-0.03)	0.48 (+0.01)	11318	35.82	-1605	5.08	495	1.57	31597	31.6	31.65	31.9	31.2
2022-05-20	17.27 (+0.2)	1.72 (+0.05)	0.47 (-0.02)	10256	22.93	2530	5.66	-672	1.5	44722	31.35	31.0	31.55	30.45
2022-05-13	17.07 (+0.19)	1.67 (+0.13)	0.49 (-0.01)	11529	23.95	6857	14.24	-700	1.45	48138	31.0	30.0	31.0	29.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-05-06	16.88 (0.0)	1.54 (+0.07)	0.5 (0.0)	835	4.42	4052	21.46	70	0.37	18879	30.2	30.0	30.55	29.85
2022-04-29	16.88 (-0.1)	1.47 (+0.07)	0.5 (0.0)	-5622	17.47	3720	11.56	62	0.19	32182	30.05	30.0	30.25	29.65
2022-04-22	16.98 (+0.08)	1.4 (+0.05)	0.5 (0.0)	3813	13.41	2790	9.81	-313	1.1	28429	30.35	30.15	30.5	29.95
2022-04-15	16.9 (+0.05)	1.35 (+0.04)	0.5 (0.0)	2727	10.87	1944	7.75	189	0.75	25086	30.4	30.1	30.9	30.0
2022-04-08	16.85 (+0.03)	1.31 (+0.02)	0.5 (0.0)	1564	7.7	789	3.88	-219	1.08	20314	30.1	30.0	30.45	29.95
2022-04-01	16.82 (+0.15)	1.29 (0.0)	0.5 (0.0)	7913	24.33	376	1.16	433	1.33	32525	30.3	30.2	30.6	29.95
2022-03-25	16.67 (+0.05)	1.29 (+0.01)	0.5 (+0.02)	2740	9.86	641	2.31	652	2.35	27782	30.6	30.6	30.9	30.25
2022-03-18	16.62 (+0.16)	1.28 (+0.04)	0.48 (0.0)	8919	22.19	2032	5.06	412	1.03	40186	30.7	30.2	30.8	29.95
2022-03-11	16.46 (-0.08)	1.24 (+0.08)	0.48 (0.0)	-5025	13.83	4276	11.77	58	0.16	36337	30.2	30.0	30.4	29.25
2022-03-04	16.54 (+0.09)	1.16 (+0.03)	0.48 (+0.01)	5226	21.34	1692	6.91	226	0.92	24485	30.3	29.95	30.6	29.6
2022-02-25	16.45 (-0.2)	1.13 (+0.16)	0.47 (-0.01)	-11117	26.17	8499	20.01	-309	0.73	42479	29.55	29.8	30.25	29.45
2022-02-18	16.65 (+0.04)	0.97 (+0.08)	0.48 (+0.01)	1301	4.02	3988	12.33	192	0.59	32343	30.0	29.4	30.0	29.15
2022-02-11	16.61 (+0.1)	0.89 (+0.04)	0.47 (+0.01)	5220	17.32	2560	8.5	457	1.52	30132	29.4	28.75	29.6	28.65
2022-01-26	16.51 (-0.09)	0.85 (+0.02)	0.46 (-0.01)	-4358	31.75	683	4.98	-372	2.71	13728	28.8	28.65	28.85	28.2
2022-01-21	16.6 (-0.1)	0.83 (+0.01)	0.47 (-0.01)	-5270	22.82	877	3.8	-496	2.15	23089	28.8	29.1	29.35	28.7
2022-01-14	16.7 (+0.01)	0.82 (+0.01)	0.48 (0.0)	318	1.56	280	1.37	-21	0.1	20424	29.2	29.2	29.55	28.95
2022-01-07	16.69 (-0.03)	0.81 (0.0)	0.48 (0.0)	-947	4.92	313	1.63	-12	0.06	19233	29.15	29.5	29.5	28.85
2021-12-30	16.72 (+0.06)	0.81 (0.0)	0.48 (0.0)	3973	24.62	-1	0.01	4	0.02	16136	29.3	29.0	29.35	28.85
2021-12-24	16.66 (-0.04)	0.81 (+0.01)	0.48 (-0.01)	406	2.25	136	0.75	-248	1.37	18078	28.9	28.25	28.95	28.2
2021-12-17	16.7 (+0.27)	0.8 (-0.46)	0.49 (+0.01)	13244	25.38	-24603	47.16	221	0.42	52173	28.1	28.8	28.8	28.1
2021-12-10	16.43 (-0.01)	1.26 (-0.02)	0.48 (0.0)	972	3.82	-663	2.6	206	0.81	25470	28.75	28.2	28.95	28.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-12-03	16.44 (-0.2)	1.28 (+0.06)	0.48 (+0.01)	-12269	25.38	2850	5.9	214	0.44	48341	28.3	28.0	28.45	27.75
2021-11-26	16.64 (-0.28)	1.22 (0.0)	0.47 (0.0)	-16766	27.27	244	0.4	128	0.21	61492	28.25	29.45	29.45	28.2
2021-11-19	16.92 (-0.3)	1.22 (+0.02)	0.47 (0.0)	-17135	39.12	1219	2.78	66	0.15	43803	29.4	30.2	30.4	29.25
2021-11-12	17.22 (+0.06)	1.2 (+0.03)	0.47 (+0.01)	5493	13.81	1432	3.6	496	1.25	39787	30.15	29.5	30.25	29.4
2021-11-05	17.16 (-0.02)	1.17 (+0.03)	0.46 (0.0)	-3924	11.96	1641	5.0	89	0.27	32819	29.4	29.1	29.7	29.0
2021-10-29	17.18 (-0.08)	1.14 (+0.01)	0.46 (0.0)	-4448	13.44	469	1.42	109	0.33	33097	29.1	29.4	29.65	28.9
2021-10-22	17.26 (-0.02)	1.13 (+0.01)	0.46 (+0.01)	-1632	3.82	494	1.16	476	1.11	42720	29.4	29.5	30.15	29.2
2021-10-15	17.28 (-0.03)	1.12 (0.0)	0.45 (+0.01)	-1470	7.01	131	0.63	270	1.29	20959	29.3	29.35	29.5	29.0
2021-10-08	17.31 (-0.04)	1.12 (+0.03)	0.44 (0.0)	-940	4.03	1414	6.07	319	1.37	23305	29.45	29.45	29.75	28.9
2021-10-01	17.35 (-0.12)	1.09 (-0.01)	0.44 (-0.01)	-4582	11.96	972	2.54	-662	1.73	38310	29.15	29.7	30.25	28.95
2021-09-24	17.47 (-0.03)	1.1 (+0.02)	0.45 (0.0)	-685	2.79	849	3.46	-147	0.6	24559	29.35	29.05	29.85	28.4
2021-09-17	17.5 (+0.09)	1.08 (+0.01)	0.45 (+0.01)	3449	12.78	333	1.23	730	2.71	26983	29.5	29.2	29.9	29.0
2021-09-10	17.41 (+0.05)	1.07 (-0.02)	0.44 (-0.01)	2300	10.06	-645	2.82	-479	2.09	22871	29.2	30.0	30.0	28.95
2021-09-03	17.36 (0.0)	1.09 (0.0)	0.45 (+0.01)	-987	4.25	16	0.07	289	1.25	23206	30.0	29.65	30.05	29.5
2021-08-27	17.36 (-0.01)	1.09 (+0.02)	0.44 (+0.01)	-522	2.66	686	3.5	517	2.64	19613	29.65	28.55	29.65	28.55
2021-08-20	17.37 (-0.19)	1.07 (+0.04)	0.43 (0.0)	-11200	30.18	2117	5.71	142	0.38	37106	28.3	29.5	29.6	28.15
2021-08-13	17.56 (-0.04)	1.03 (+0.03)	0.43 (0.0)	-2093	7.94	1684	6.39	-119	0.45	26367	29.65	29.95	30.4	29.5
2021-08-06	17.6 (+0.04)	1.0 (0.0)	0.43 (+0.01)	2435	7.98	14	0.05	497	1.63	30517	30.05	29.8	30.4	29.7
2021-07-30	17.56 (+0.1)	1.0 (+0.03)	0.42 (0.0)	5820	7.62	1456	1.91	410	0.54	76330	29.6	32.75	32.95	29.6
2021-07-23	17.46 (-0.06)	0.97 (0.0)	0.42 (+0.02)	-3033	8.75	53	0.15	833	2.4	34674	32.75	33.3	33.75	32.15
2021-07-16	17.52 (+0.15)	0.97 (0.0)	0.4 (+0.01)	7741	20.36	-3	0.01	596	1.57	38022	33.6	33.1	33.6	32.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-07-09	17.37 (+0.07)	0.97 (-0.01)	0.39 (+0.02)	4715	13.22	-484	1.36	992	2.78	35671	32.95	32.7	33.15	32.1
2021-07-02	17.3 (+0.02)	0.98 (+0.13)	0.37 (0.0)	911	2.63	58	0.17	125	0.36	34584	32.2	32.0	33.0	31.6
2021-06-25	17.28 (+0.02)	0.85 (0.0)	0.37 (+0.04)	1248	3.91	-420	1.32	1905	5.97	31908	31.75	30.75	32.0	30.5
2021-06-18	17.26 (-0.62)	0.85 (-0.03)	0.33 (-0.01)	-4900	18.06	-1506	5.55	-514	1.89	27127	31.05	32.05	32.05	31.05
2021-06-11	17.88 (-0.05)	0.88 (0.0)	0.34 (-0.01)	-4649	18.88	157	0.64	-359	1.46	24630	31.9	32.0	32.2	31.3
2021-06-04	17.93 (-0.09)	0.88 (-0.01)	0.35 (0.0)	-3896	9.52	-789	1.93	98	0.24	40935	31.9	31.45	32.8	31.4
2021-05-28	18.02 (-0.07)	0.89 (+0.01)	0.35 (0.0)	-3987	8.09	814	1.65	77	0.16	49311	31.25	30.15	31.45	30.1
2021-05-21	18.09 (0.0)	0.88 (0.0)	0.35 (+0.01)	-858	1.71	-100	0.2	180	0.36	50123	30.5	29.95	31.0	29.3
2021-05-14	18.09 (+0.06)	0.88 (+0.06)	0.34 (-0.02)	6351	5.77	3336	3.03	-1214	1.1	110162	30.75	33.2	34.35	29.5
2021-05-07	18.03 (+0.01)	0.82 (+0.02)	0.36 (-0.01)	1537	1.67	1248	1.36	-19	0.02	91827	33.25	33.25	34.85	31.1
2021-04-29	18.02 (+0.07)	0.8 (0.0)	0.37 (-0.01)	4015	7.47	-185	0.34	-990	1.84	53768	33.25	32.8	33.9	32.1
2021-04-23	17.95 (+0.07)	0.8 (0.0)	0.38 (+0.02)	3638	2.94	7	0.01	1209	0.98	123666	32.55	32.0	35.55	31.85
2021-04-16	17.88 (+0.23)	0.8 (0.0)	0.36 (-0.01)	12448	20.42	-1	0.0	-430	0.71	60959	31.9	30.4	32.0	30.15
2021-04-09	17.65 (+0.07)	0.8 (0.0)	0.37 (0.0)	3785	9.52	48	0.12	-288	0.72	39775	30.4	30.0	30.75	29.9
2021-04-01	17.58 (+0.23)	0.8 (0.0)	0.37 (-0.02)	12263	27.86	238	0.54	-616	1.4	44015	29.9	29.85	30.3	29.7
2021-03-26	17.35 (+0.04)	0.8 (0.0)	0.39 (0.0)	2928	4.9	73	0.12	-307	0.51	59810	29.75	29.15	29.8	28.85
2021-03-19	17.31 (-0.01)	0.8 (+0.01)	0.39 (-0.02)	-599	1.43	571	1.36	-798	1.9	41962	29.2	29.65	29.9	28.95
2021-03-12	17.32 (+0.21)	0.79 (+0.01)	0.41 (-0.02)	10675	21.79	365	0.75	-1226	2.5	48993	29.8	29.4	29.95	29.15
2021-03-05	17.11 (-0.05)	0.78 (+0.04)	0.43 (+0.01)	147	0.28	2322	4.4	261	0.49	52827	29.35	29.2	29.6	28.6
2021-02-26	17.16 (+0.37)	0.74 (+0.04)	0.42 (0.0)	22188	23.7	2155	2.3	263	0.28	93609	28.95	27.45	29.5	27.3
2021-02-19	16.79 (-0.23)	0.7 (0.0)	0.42 (+0.01)	-13248	45.07	48	0.16	290	0.99	29394	27.4	27.25	27.7	26.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-02-05	17.02 (-0.06)	0.7 (0.0)	0.41 (0.0)	-2494	7.07	-230	0.65	245	0.69	35287	27.05	26.1	27.1	26.1
2021-01-29	17.08 (-0.11)	0.7 (-0.01)	0.41 (+0.01)	-8526	21.75	-332	0.85	628	1.6	39206	26.0	26.4	27.05	26.0
2021-01-22	17.19 (-0.15)	0.71 (0.0)	0.4 (0.0)	-9280	19.44	-120	0.25	150	0.31	47731	26.4	27.55	27.55	26.3
2021-01-15	17.34 (-0.03)	0.71 (-0.01)	0.4 (+0.01)	-2116	5.79	-325	0.89	153	0.42	36522	27.6	28.55	28.65	27.5
2021-01-08	17.37 (+0.06)	0.72 (-0.01)	0.39 (-0.02)	3045	7.84	-496	1.28	-837	2.15	38855	28.7	28.9	28.95	28.1
2020-12-31	17.31 (+0.1)	0.73 (-0.01)	0.41 (+0.01)	5698	17.41	-611	1.87	294	0.9	32720	28.95	28.8	29.1	28.35
2020-12-25	17.21 (+0.1)	0.74 (0.0)	0.4 (-0.02)	4704	12.73	-248	0.67	-862	2.33	36940	28.55	27.45	28.7	27.45
2020-12-18	17.11 (0.0)	0.74 (-0.03)	0.42 (0.0)	827	2.99	-1339	4.83	-138	0.5	27702	27.45	27.8	27.9	27.0
2020-12-11	17.11 (-0.16)	0.77 (-0.01)	0.42 (-0.01)	-8059	28.11	-715	2.49	-417	1.45	28674	27.7	27.7	27.85	27.35
2020-12-04	17.27 (-0.14)	0.78 (-0.06)	0.43 (0.0)	-7060	13.63	-2948	5.69	34	0.07	51794	27.65	27.7	28.0	27.2
2020-11-27	17.41 (+0.09)	0.84 (-0.02)	0.43 (-0.03)	3580	10.39	-1077	3.13	-1905	5.53	34444	27.7	28.2	28.4	27.55

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-29	19.0 (-1.59)	6.63 (+0.25)	2.38 (+0.14)	-84971	27.41	15178	4.9	7260	2.34	310043	28.95	33.1	34.3	28.45
2025-06-30	20.59 (-0.28)	6.38 (-0.33)	2.24 (+0.07)	-13147	7.2	-17917	9.81	3625	1.98	182688	32.9	32.55	33.7	31.8
2025-05-29	20.87 (+1.72)	6.71 (-2.98)	2.17 (+0.04)	91966	24.25	-159657	42.11	2081	0.55	379177	32.8	33.0	36.35	31.65
2025-04-30	19.15 (-0.32)	9.69 (+0.25)	2.13 (-0.04)	-18581	12.79	14723	10.13	-2042	1.41	145276	32.85	33.1	34.4	29.85
2025-03-31	19.47 (-0.2)	9.44 (+0.37)	2.17 (+0.02)	-10422	7.13	19662	13.45	1393	0.95	146216	32.9	32.25	34.5	31.95
2025-02-27	19.67 (-0.28)	9.07 (-0.08)	2.15 (+0.03)	-17952	11.33	-4364	2.75	1542	0.97	158417	32.2	31.2	32.7	30.35
2025-01-22	19.95 (-0.61)	9.15 (+0.72)	2.12 (-0.01)	-28414	23.78	-6247	5.23	-682	0.57	119486	31.35	31.45	32.15	29.8
2024-12-31	20.56 (+4.13)	8.43 (-6.0)	2.13 (+0.15)	229609	38.58	-320923	53.92	7988	1.34	595146	31.6	33.45	34.45	31.15
2024-11-29	16.43 (-1.83)	14.43 (+1.83)	1.98 (+0.27)	-103444	33.52	97718	31.66	14279	4.63	308624	33.4	36.15	38.5	33.4
2024-10-30	18.26 (-0.44)	12.6 (+0.77)	1.71 (+0.31)	-20011	12.7	7596	4.82	16944	10.75	157565	37.1	38.45	39.15	36.1
2024-09-30	18.7 (+1.18)	11.83 (+0.13)	1.4 (+0.12)	61997	29.58	7050	3.36	6148	2.93	209620	38.4	36.05	39.0	34.15
2024-08-30	17.52 (+1.04)	11.7 (+0.34)	1.28 (+0.03)	54554	24.01	18246	8.03	1612	0.71	227244	36.25	34.1	37.2	33.15
2024-07-31	16.48 (-0.65)	11.36 (+1.41)	1.25 (+0.28)	-25311	7.53	67582	20.11	14895	4.43	336097	34.0	35.25	38.2	32.5
2024-06-28	17.13 (+0.58)	9.95 (+1.84)	0.97 (+0.08)	29229	9.89	98901	33.46	4640	1.57	295583	35.25	33.9	36.65	33.4
2024-05-31	16.55 (+0.44)	8.11 (+0.3)	0.89 (-0.02)	25871	17.26	15987	10.67	-1035	0.69	149856	33.8	32.7	35.4	32.6
2024-04-30	16.11 (+0.02)	7.81 (+0.06)	0.91 (+0.18)	294	0.31	-2895	3.08	9710	10.33	93982	32.5	33.25	33.35	31.15
2024-03-29	16.09 (+0.18)	7.75 (+0.01)	0.73 (-0.07)	10948	8.97	352	0.29	-4070	3.33	122099	33.25	32.15	33.3	31.65
2024-02-29	15.91 (+0.24)	7.74 (+0.03)	0.8 (-0.02)	12834	21.8	1912	3.25	-974	1.65	58876	32.6	31.1	32.6	30.35
2024-01-31	15.67 (-0.01)	7.71 (+0.21)	0.82 (+0.2)	-517	0.62	2609	3.14	10901	13.11	83164	30.9	31.15	31.95	30.2
2023-12-29	15.68 (-0.94)	7.5 (+1.3)	0.62 (-0.09)	-43722	18.93	69424	30.06	-4937	2.14	230955	31.2	30.6	31.9	30.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-30	16.62 (+0.33)	6.2 (+0.71)	0.71 (-0.03)	12803	5.78	38134	17.21	-1561	0.7	221542	30.6	29.5	31.0	29.3
2023-10-31	16.29 (+0.11)	5.49 (-0.09)	0.74 (+0.05)	5695	4.35	7332	5.6	2753	2.1	130947	29.5	28.9	29.55	28.35
2023-09-28	16.18 (+0.59)	5.58 (-0.99)	0.69 (0.0)	37632	23.64	-52934	33.25	54	0.03	159221	28.75	28.25	29.6	28.25
2023-08-31	15.59 (-0.35)	6.57 (+0.04)	0.69 (-0.14)	-20012	14.98	2081	1.56	-7645	5.72	133593	28.15	29.75	29.85	28.05
2023-07-31	15.94 (-0.71)	6.53 (-0.12)	0.83 (-0.16)	-48761	29.49	-8945	5.41	-8701	5.26	165369	29.7	33.6	33.65	29.15
2023-06-30	16.65 (+0.23)	6.65 (-0.04)	0.99 (+0.13)	-4993	4.46	-2338	2.09	7064	6.31	111992	33.45	32.15	33.75	31.7
2023-05-31	16.42 (-0.3)	6.69 (+0.12)	0.86 (+0.1)	-14080	9.77	6861	4.76	5437	3.77	144080	32.3	32.0	32.7	31.6
2023-04-28	16.72 (-0.22)	6.57 (+0.02)	0.76 (+0.08)	-10436	10.44	837	0.84	3941	3.94	99934	31.9	31.25	32.1	31.15
2023-03-31	16.94 (-0.84)	6.55 (+0.34)	0.68 (+0.06)	-47332	27.51	14870	8.64	3524	2.05	172057	31.3	32.15	32.7	30.65
2023-02-24	17.78 (+0.05)	6.21 (-0.09)	0.62 (+0.1)	3477	2.97	-4578	3.91	5205	4.45	117002	32.45	32.55	32.7	31.9
2023-01-31	17.73 (+0.32)	6.3 (-0.05)	0.52 (+0.01)	17697	20.03	-2902	3.28	731	0.83	88372	32.7	31.7	33.3	31.4
2022-12-30	17.41 (-2.25)	6.35 (+2.63)	0.51 (-0.02)	-116549	26.75	137834	31.63	-1252	0.29	435732	31.9	32.6	33.35	30.85
2022-11-30	19.66 (+1.09)	3.72 (-0.39)	0.53 (-0.03)	54064	21.71	-20817	8.36	-1603	0.64	249044	32.5	32.2	33.25	30.2
2022-10-31	18.57 (+0.38)	4.11 (+0.37)	0.56 (+0.04)	20856	13.22	20582	13.05	2055	1.3	157772	32.15	31.9	32.45	30.2
2022-09-30	18.19 (+0.08)	3.74 (+0.57)	0.52 (-0.04)	2280	1.23	30702	16.63	-2216	1.2	184651	32.35	32.05	33.4	31.2
2022-08-31	18.11 (+0.35)	3.17 (+0.49)	0.56 (-0.08)	17531	9.78	26181	14.61	-4166	2.32	179209	32.75	30.4	32.75	29.05
2022-07-29	17.76 (-0.38)	2.68 (+0.89)	0.64 (+0.03)	-22120	11.01	47593	23.68	1682	0.84	200955	30.4	31.85	32.95	29.95
2022-06-30	18.14 (+0.49)	1.79 (+0.16)	0.61 (+0.12)	25314	17.23	9824	6.69	6160	4.19	146955	31.8	30.65	32.15	30.5
2022-05-31	17.65 (+0.77)	1.63 (+0.16)	0.49 (-0.01)	37772	20.09	8821	4.69	-249	0.13	187969	30.5	30.0	31.9	29.65
2022-04-29	16.88 (+0.06)	1.47 (+0.17)	0.5 (0.0)	2727	2.48	9223	8.37	-250	0.23	110132	30.05	30.05	30.9	29.65
2022-03-31	16.82 (+0.37)	1.3 (+0.17)	0.5 (+0.03)	19528	12.42	9037	5.75	1750	1.11	157200	30.4	29.95	30.9	29.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-02-25	16.45 (-0.06)	1.13 (+0.28)	0.47 (+0.01)	-4596	4.38	15047	14.34	340	0.32	104955	29.55	28.75	30.25	28.65
2022-01-26	16.51 (-0.21)	0.85 (+0.04)	0.46 (-0.02)	-10257	13.41	2153	2.82	-901	1.18	76476	28.8	29.5	29.55	28.2
2021-12-30	16.72 (+0.25)	0.81 (-0.45)	0.48 (0.0)	17030	13.02	-24259	18.55	208	0.16	130760	29.3	27.85	29.35	27.75
2021-11-30	16.47 (-0.71)	1.26 (+0.12)	0.48 (+0.02)	-43036	20.76	6514	3.14	968	0.47	207343	27.9	29.1	30.4	27.8
2021-10-29	17.18 (-0.27)	1.14 (+0.06)	0.46 (+0.02)	-13820	10.52	3085	2.35	1241	0.94	131353	29.1	29.7	30.15	28.9
2021-09-30	17.45 (+0.06)	1.08 (-0.01)	0.44 (0.0)	3415	3.04	934	0.83	-428	0.38	112515	29.85	29.8	30.25	28.4
2021-08-31	17.39 (-0.17)	1.09 (+0.09)	0.44 (+0.02)	-9970	7.93	4515	3.59	1129	0.9	125750	30.05	29.8	30.4	28.15
2021-07-30	17.56 (+0.27)	1.0 (+0.02)	0.42 (+0.05)	15538	7.74	1022	0.51	2859	1.42	200795	29.6	32.3	33.75	29.6
2021-06-30	17.29 (-0.76)	0.98 (+0.09)	0.37 (+0.02)	-12714	9.49	-2500	1.87	1222	0.91	133908	32.0	31.7	32.8	30.5
2021-05-31	18.05 (+0.03)	0.89 (+0.09)	0.35 (-0.02)	4176	1.34	5298	1.71	-971	0.31	310605	31.65	33.25	34.85	29.3
2021-04-29	18.02 (+0.41)	0.8 (0.0)	0.37 (-0.01)	21997	7.71	-127	0.04	-661	0.23	285227	33.25	30.2	35.55	29.75
2021-03-31	17.61 (+0.45)	0.8 (+0.06)	0.38 (-0.04)	27303	11.35	3565	1.48	-2524	1.05	240552	30.2	29.2	30.3	28.6
2021-02-26	17.16 (+0.08)	0.74 (+0.04)	0.42 (+0.01)	6446	4.07	1973	1.25	798	0.5	158291	28.95	26.1	29.5	26.1
2021-01-29	17.08 (-0.23)	0.7 (-0.03)	0.41 (0.0)	-16877	10.4	-1273	0.78	94	0.06	162316	26.0	28.9	28.95	26.0
2020-12-31	17.31 (-0.05)	0.73 (-0.08)	0.41 (-0.02)	-1212	0.78	-4599	2.95	-1091	0.7	155844	28.95	27.5	29.1	27.0
2020-11-30	17.36 (+0.8)	0.81 (-0.12)	0.43 (-0.02)	42634	25.02	-6429	3.77	-1260	0.74	170415	27.4	25.7	28.4	25.7
2020-10-30	16.56 (+0.05)	0.93 (-0.07)	0.45 (-0.04)	2511	2.75	-3815	4.18	-1940	2.13	91209	25.75	25.6	26.25	25.45
2020-09-30	16.51 (-0.44)	1.0 (+0.31)	0.49 (-0.02)	-27630	12.49	8467	3.83	-959	0.43	221210	25.3	26.5	27.7	24.7
2020-08-31	16.95 ()	0.69 ()	0.51 ()	4251	10.33	-2778	6.75	125	0.3	41144	26.45	26.25	26.5	25.9