| 近二周趨勢 | 零股 ↗ | 10張以下 → | 100-200張 ↘ | 200-400張 ↗ | 400-1000張 → | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.04, 285 (0.0) | 2.75, 715 (-0.01) | 2.8, 8 (-0.01) | 5.74, 9 (+0.07) | 6.51, 5 (+0.01) | 77.57, 9 (+0.1) | 814 | 139張 | 67.2 | 67.2 | 67.8 | 66.3 |
| 2026-05-22 | 0.04, 287 (0.0) | 2.76, 714 (-0.01) | 2.81, 8 (-0.43) | 5.67, 9 (+0.47) | 6.5, 5 (-0.01) | 77.47, 9 (+0.02) | 814 | 65張 | 67.9 | 67.1 | 68.0 | 66.9 |
| 2026-05-15 | 0.04, 285 (0.0) | 2.77, 717 (+0.01) | 3.24, 9 (+0.01) | 5.2, 8 (-0.01) | 6.51, 5 (0.0) | 77.45, 9 (0.0) | 819 | 69張 | 68.1 | 68.0 | 69.0 | 67.4 |
| 2026-05-08 | 0.04, 285 (0.0) | 2.76, 714 (+0.03) | 3.23, 9 (+0.02) | 5.21, 8 (+0.85) | 6.51, 5 (-0.89) | 77.45, 9 (+0.02) | 816 | 100張 | 68.9 | 67.9 | 69.0 | 66.2 |
| 2026-04-30 | 0.04, 282 (0.0) | 2.73, 696 (-0.03) | 3.21, 9 (0.0) | 4.36, 7 (0.0) | 7.4, 6 (-0.0) | 77.43, 9 (0.0) | 798 | 20張 | 67.9 | 67.2 | 68.4 | 67.0 |
| 2026-04-24 | 0.04, 283 (0.0) | 2.76, 707 (-0.01) | 3.21, 9 (+0.05) | 4.36, 7 (+0.01) | 7.4, 6 (-0.04) | 77.43, 9 (+0.01) | 808 | 74張 | 67.2 | 66.6 | 68.0 | 66.3 |
| 2026-04-17 | 0.04, 283 (0.0) | 2.77, 710 (-0.01) | 3.16, 9 (0.0) | 4.35, 7 (0.0) | 7.44, 6 (0.0) | 77.42, 9 (0.0) | 811 | 42張 | 67.0 | 69.8 | 69.8 | 66.6 |
| 2026-04-10 | 0.04, 287 (0.0) | 2.78, 716 (-0.02) | 3.16, 9 (+0.64) | 4.35, 7 (-0.47) | 7.44, 6 (-0.03) | 77.42, 9 (+0.02) | 817 | 101張 | 68.2 | 66.4 | 68.2 | 66.0 |
| 2026-04-02 | 0.04, 290 (0.0) | 2.8, 723 (+0.04) | 2.52, 7 (0.0) | 4.82, 8 (-0.07) | 7.47, 6 (-2.62) | 77.4, 9 (+2.64) | 823 | 47張 | 67.7 | 67.6 | 67.7 | 66.2 |
| 2026-03-27 | 0.04, 304 (0.0) | 2.76, 731 (0.0) | 2.52, 7 (0.0) | 4.89, 8 (0.0) | 10.09, 7 (0.0) | 74.76, 8 (0.0) | 832 | 91張 | 68.3 | 72.3 | 73.9 | 67.5 |
| 2026-03-20 | 0.04, 293 (0.0) | 2.76, 723 (+0.04) | 2.52, 7 (0.0) | 4.89, 8 (0.0) | 10.09, 7 (0.0) | 74.76, 8 (+0.01) | 825 | 78張 | 72.5 | 73.0 | 73.0 | 71.7 |
| 2026-03-13 | 0.04, 276 (0.0) | 2.72, 707 (-0.08) | 2.52, 7 (0.0) | 4.89, 8 (0.0) | 10.09, 7 (-0.04) | 74.75, 8 (+0.04) | 811 | 76張 | 71.6 | 69.2 | 71.8 | 66.9 |
| 2026-03-06 | 0.04, 276 (0.0) | 2.8, 714 (+0.07) | 2.52, 7 (0.0) | 4.89, 8 (0.0) | 10.13, 7 (-0.0) | 74.71, 8 (0.0) | 816 | 66張 | 70.2 | 69.6 | 71.3 | 69.2 |
| 2026-02-26 | 0.04, 278 (0.0) | 2.73, 700 (+0.01) | 2.52, 7 (+0.02) | 4.89, 8 (0.0) | 10.13, 7 (-0.01) | 74.71, 8 (0.0) | 803 | 44張 | 69.9 | 70.0 | 71.5 | 69.6 |
| 2026-02-13 | 0.04, 283 (0.0) | 2.72, 706 (+0.02) | 2.5, 7 (0.0) | 4.89, 8 (0.0) | 10.14, 7 (+0.01) | 74.71, 8 (0.0) | 809 | 17張 | 71.0 | 70.5 | 71.0 | 69.9 |
| 2026-02-06 | 0.04, 283 (0.0) | 2.7, 706 (-0.03) | 2.5, 7 (0.0) | 4.89, 8 (0.0) | 10.13, 7 (-0.01) | 74.71, 8 (0.0) | 810 | 47張 | 70.5 | 69.8 | 72.0 | 69.6 |
| 2026-01-30 | 0.04, 283 (0.0) | 2.73, 714 (-0.04) | 2.5, 7 (+0.02) | 4.89, 8 (0.0) | 10.14, 7 (-0.01) | 74.71, 8 (+0.02) | 817 | 44張 | 70.6 | 71.9 | 71.9 | 70.2 |
| 2026-01-23 | 0.04, 287 (0.0) | 2.77, 722 (-0.07) | 2.48, 7 (+0.23) | 4.89, 8 (0.0) | 10.15, 7 (-0.01) | 74.69, 8 (+0.04) | 825 | 52張 | 70.2 | 70.1 | 74.4 | 70.1 |
| 2026-01-16 | 0.04, 290 (0.0) | 2.84, 733 (-0.07) | 2.25, 6 (0.0) | 4.89, 8 (0.0) | 10.16, 7 (-0.01) | 74.65, 8 (+0.02) | 835 | 65張 | 70.8 | 71.0 | 71.5 | 70.1 |
| 2026-01-09 | 0.04, 285 (0.0) | 2.91, 738 (0.0) | 2.25, 6 (0.0) | 4.89, 8 (0.0) | 10.17, 7 (0.0) | 74.63, 8 (+0.02) | 838 | 59張 | 70.5 | 72.8 | 73.0 | 70.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.04, 287 (0.0) | 2.91, 742 (-0.03) | 2.25, 6 (0.0) | 4.89, 8 (0.0) | 10.17, 7 (-0.02) | 74.61, 8 (+0.04) | 842 | 13張 | 72.8 | 73.3 | 73.4 | 72.8 |
| 2025-12-26 | 0.04, 285 (0.0) | 2.94, 746 (-0.06) | 2.25, 6 (0.0) | 4.89, 8 (0.0) | 10.19, 7 (+0.04) | 74.57, 8 (+0.01) | 846 | 51張 | 73.8 | 73.5 | 74.0 | 73.0 |
| 2025-12-19 | 0.04, 285 () | 3.0, 750 () | 2.25, 6 () | 4.89, 8 () | 10.15, 7 () | 74.56, 8 () | 850 | 12張 | 74.2 | 75.3 | 75.3 | 74.2 |
免責聲明
本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。