- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↘ | 融劵 | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-18 | 27.75 (2.59%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 66 (2.06%) | 0.13% | 0.76% | 3.43% |
2024-04-17 | 27.05 (2.66%) | 65 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 65 (207.87%) | 0.13% | 2.43% | 3.35% |
2024-04-16 | 26.35 (-1.68%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 21 (-67.38%) | 0.04% | 2.82% | 3.26% |
2024-04-15 | 26.8 (-0.37%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 64 (-59.79%) | 0.13% | 2.82% | 3.27% |
2024-04-12 | 26.9 (-1.82%) | 75 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.04) | 161 (-82.17%) | 0.32% | 2.74% | 3.18% |
2024-04-11 | 27.4 (0.55%) | 70 | 11 | 0 | 0 | 0 | 0.0% | 0.56 (0.09) | 903 (246.25%) | 1.81% | 2.44% | 2.98% |
2024-04-10 | 27.25 (9.88%) | 59 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.01) | 260 (1142.3%) | 0.52% | 0.65% | 1.24% |
2024-04-09 | 24.8 (0.0%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (-12.5%) | 0.04% | 0.15% | 0.84% |
2024-04-08 | 24.8 (0.4%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 24 (166.64%) | 0.05% | 0.14% | 0.85% |
2024-04-03 | 24.7 (1.44%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (-25.74%) | 0.02% | 0.1% | 0.85% |
2024-04-02 | 24.35 (-0.41%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 12 (10.19%) | 0.02% | 0.09% | 0.88% |
2024-04-01 | 24.45 (0.2%) | 56 | -2 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 11 (-15.38%) | 0.02% | 0.1% | 0.88% |
2024-03-29 | 24.4 (-1.61%) | 58 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 13 (85.71%) | 0.03% | 0.11% | 0.9% |
2024-03-28 | 24.8 (-0.6%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 7 (75.0%) | 0.01% | 0.1% | 0.9% |
2024-03-27 | 24.95 (0.4%) | 57 | 1 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 4 (-73.33%) | 0.01% | 0.13% | 0.92% |
2024-03-26 | 24.85 (0.61%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 15 (-1.28%) | 0.03% | 0.14% | 0.93% |
2024-03-25 | 24.7 (-1.0%) | 56 | -1 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 15 (61.72%) | 0.03% | 0.17% | 0.91% |
2024-03-22 | 24.95 (0.2%) | 57 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 9 (-55.36%) | 0.02% | 0.17% | 0.91% |
2024-03-21 | 24.9 (-0.8%) | 57 | -1 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 21 (110.5%) | 0.04% | 0.21% | 0.93% |
2024-03-20 | 25.1 (2.03%) | 58 | 0 | 0 | 0 | 0 | 0.0% | 0.46 (0.0) | 10 (-65.54%) | 0.02% | 0.21% | 0.91% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-03-19 | 24.6 (0.41%) | 58 | 2 | 0 | 0 | 0 | 0.0% | 0.46 (0.01) | 29 (69.9%) | 0.06% | 0.31% | 0.91% |
2024-03-18 | 24.5 (0.2%) | 56 | 0 | 0 | 0 | 0 | 0.0% | 0.45 (0.0) | 17 (-39.51%) | 0.03% | 0.32% | 0.91% |
2024-03-15 | 24.45 (-1.21%) | 56 | 1 | 0 | 0 | 0 | 0.0% | 0.45 (0.01) | 28 (47.93%) | 0.06% | 0.4% | 0.92% |
2024-03-14 | 24.75 (-1.59%) | 55 | 0 | 0 | 0 | 0 | 0.0% | 0.44 (0.0) | 19 (-69.74%) | 0.04% | 0.39% | 0.88% |
2024-03-13 | 25.15 (-1.76%) | 55 | -10 | 0 | 0 | 0 | 0.0% | 0.44 (-0.08) | 63 (90.98%) | 0.13% | 0.41% | 0.87% |
2024-03-12 | 25.6 (-0.78%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 33 (-42.11%) | 0.07% | 0.33% | 0.77% |
2024-03-11 | 25.8 (-1.15%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 57 (126.05%) | 0.11% | 0.29% | 0.76% |
2024-03-08 | 26.1 (0.77%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 25 (0.28%) | 0.05% | 0.22% | 0.8% |
2024-03-07 | 25.9 (-0.96%) | 63 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.02) | 25 (7.99%) | 0.05% | 0.19% | 0.78% |
2024-03-06 | 26.15 (0.58%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 23 (45.66%) | 0.05% | 0.17% | 0.73% |
2024-03-05 | 26.0 (0.19%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 16 (-11.12%) | 0.03% | 0.15% | 0.71% |
2024-03-04 | 25.95 (0.0%) | 66 | -1 | 0 | 0 | 0 | 0.0% | 0.53 (-0.01) | 18 (49.19%) | 0.04% | 0.13% | 0.69% |
2024-03-01 | 25.95 (0.19%) | 67 | 0 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 12 (-32.97%) | 0.02% | 0.12% | 0.65% |
2024-02-29 | 25.9 (0.0%) | 67 | 2 | 0 | 0 | 0 | 0.0% | 0.54 (0.02) | 18 (63.64%) | 0.04% | 0.14% | 0.64% |
2024-02-27 | 25.9 (-0.77%) | 65 | -1 | 0 | 0 | 0 | 0.0% | 0.52 (-0.01) | 11 (170.29%) | 0.02% | 0.12% | 0.63% |
2024-02-26 | 26.1 (-0.38%) | 66 | 1 | 0 | 0 | 0 | 0.0% | 0.53 (0.01) | 4 (-72.87%) | 0.01% | 0.12% | 0.63% |
2024-02-23 | 26.2 (0.0%) | 65 | 2 | 0 | 0 | 0 | 0.0% | 0.52 (0.02) | 15 (-28.91%) | 0.03% | 0.17% | 0.65% |
2024-02-22 | 26.2 (-0.19%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 21 (185.06%) | 0.04% | 0.18% | 0.64% |
2024-02-21 | 26.25 (-0.57%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 7 (-32.86%) | 0.01% | 0.15% | 0.62% |
2024-02-20 | 26.4 (0.0%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 11 (-61.79%) | 0.02% | 0.17% | 0.63% |
2024-02-19 | 26.4 (2.72%) | 63 | 0 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 28 (30.12%) | 0.06% | 0.18% | 0.61% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-16 | 25.7 (-1.15%) | 63 | 1 | 0 | 0 | 0 | 0.0% | 0.5 (0.0) | 22 (214.58%) | 0.04% | 0.18% | 0.55% |
2024-02-15 | 26.0 (0.19%) | 62 | -2 | 0 | 0 | 0 | 0.0% | 0.5 (-0.01) | 7 (-53.08%) | 0.01% | 0.29% | 0.54% |
2024-02-05 | 25.95 (-2.26%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 15 (-7.24%) | 0.03% | 0.3% | 0.54% |
2024-02-02 | 26.55 (1.14%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 16 (-40.99%) | 0.03% | 0.27% | 0.59% |
2024-02-01 | 26.25 (-1.13%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 27 (-64.82%) | 0.05% | 0.26% | 0.56% |
2024-01-31 | 26.55 (4.32%) | 65 | 1 | 0 | 0 | 0 | 0.0% | 0.52 (0.01) | 78 (550.28%) | 0.16% | 0.22% | 0.52% |
2024-01-30 | 25.45 (-0.78%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (1100.0%) | 0.02% | 0.06% | 0.39% |
2024-01-26 | 25.65 (-0.19%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 1 (-91.67%) | 0.0% | 0.05% | 0.4% |
2024-01-25 | 25.7 (0.98%) | 64 | 0 | 0 | 0 | 0 | 0.0% | 0.51 (0.0) | 12 (132.38%) | 0.02% | 0.08% | 0.41% |
2024-01-24 | 25.45 (0.2%) | 64 | -1 | 0 | 0 | 0 | 0.0% | 0.51 (-0.01) | 5 (158.2%) | 0.01% | 0.08% | 0.39% |
2024-01-23 | 25.4 (0.0%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 2 (-66.67%) | 0.0% | 0.09% | 0.39% |
2024-01-22 | 25.4 (0.2%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 6 (-57.78%) | 0.01% | 0.11% | 0.39% |
2024-01-19 | 25.35 (0.2%) | 65 | 0 | 0 | 0 | 0 | 0.0% | 0.52 (0.0) | 14 (27.59%) | 0.03% | 0.12% | 0.39% |
2024-01-17 | 25.3 (-0.78%) | 65 | -7 | 0 | 0 | 0 | 0.0% | 0.52 (-0.06) | 11 (-7.48%) | 0.02% | 0.11% | 0.37% |
2024-01-16 | 25.5 (-0.78%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 12 (31.25%) | 0.02% | 0.09% | 0.36% |
2024-01-15 | 25.7 (0.19%) | 73 | -2 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 9 (-25.42%) | 0.02% | 0.07% | 0.34% |
2024-01-12 | 25.65 (-0.19%) | 75 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 12 (7.33%) | 0.02% | 0.08% | 0.33% |
2024-01-11 | 25.7 (-1.34%) | 76 | 1 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 11 (1046.0%) | 0.02% | 0.07% | 0.32% |
2024-01-10 | 26.05 (0.0%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (0.0%) | 0.0% | 0.13% | 0.31% |
2024-01-09 | 26.05 (0.97%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1 (-92.86%) | 0.0% | 0.13% | 0.33% |
2024-01-08 | 25.8 (-0.58%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 14 (40.01%) | 0.03% | 0.14% | 0.37% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-05 | 25.95 (0.97%) | 75 | 0 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 10 (-75.0%) | 0.02% | 0.14% | 0.4% |
2024-01-04 | 25.7 (-0.39%) | 75 | 1 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 40 (3900.1%) | 0.08% | 0.15% | 0.44% |
2024-01-03 | 25.8 (-0.77%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 1 (-80.03%) | 0.0% | 0.08% | 0.4% |
2024-01-02 | 26.0 (0.78%) | 74 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 5 (-64.42%) | 0.01% | 0.09% | 0.47% |
2023-12-29 | 25.8 (-0.19%) | 74 | 2 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 14 (-12.25%) | 0.03% | 0.09% | 0.49% |
2023-12-28 | 25.85 (-0.58%) | 72 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 16 (167.3%) | 0.03% | 0.06% | 0.5% |
2023-12-27 | 26.0 (-0.19%) | 73 | -3 | 0 | 0 | 0 | 0.0% | 0.58 (-0.03) | 6 (50.0%) | 0.01% | 0.05% | 0.48% |
2023-12-26 | 26.05 (-1.14%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (-0.02%) | 0.01% | 0.04% | 0.51% |
2023-12-25 | 26.35 (0.96%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 4 (300.1%) | 0.01% | 0.04% | 0.53% |
2023-12-22 | 26.1 (0.38%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 1 (-88.89%) | 0.0% | 0.04% | 0.54% |
2023-12-21 | 26.0 (0.39%) | 76 | 0 | 0 | 0 | 0 | 0.0% | 0.61 (0.0) | 9 (200.0%) | 0.02% | 0.04% | 0.58% |
2023-12-20 | 25.9 (0.0%) | 76 | -1 | 0 | 0 | 0 | 0.0% | 0.61 (-0.01) | 3 (-40.11%) | 0.01% | 0.05% | 0.61% |
2023-12-19 | 25.9 (-1.71%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 5 (400.9%) | 0.01% | 0.06% | 0.62% |
2023-12-18 | 26.35 (0.76%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 1 (-75.0%) | 0.0% | 0.06% | 0.63% |
2023-12-15 | 26.15 (0.19%) | 77 | 0 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 4 (-63.67%) | 0.01% | 0.1% | 0.66% |
2023-12-14 | 26.1 (0.77%) | 77 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (0.0) | 11 (56.85%) | 0.02% | 0.16% | 0.69% |
2023-12-13 | 25.9 (0.39%) | 78 | -1 | 0 | 0 | 0 | 0.0% | 0.62 (-0.01) | 7 (-12.47%) | 0.01% | 0.2% | 0.93% |
2023-12-12 | 25.8 (-0.39%) | 79 | -1 | 0 | 0 | 0 | 0.0% | 0.63 (-0.01) | 8 (-61.81%) | 0.02% | 0.22% | 0.96% |
2023-12-11 | 25.9 (-1.52%) | 80 | -6 | 0 | 0 | 0 | 0.0% | 0.64 (-0.05) | 21 (-32.27%) | 0.04% | 0.27% | 0.99% |
2023-12-08 | 26.3 (0.19%) | 86 | -1 | 0 | 0 | 0 | 0.0% | 0.69 (-0.01) | 31 (-0.24%) | 0.06% | 0.26% | 1.18% |
2023-12-07 | 26.25 (-0.57%) | 87 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 31 (63.57%) | 0.06% | 0.23% | 1.23% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-06 | 26.4 (0.0%) | 87 | -1 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 19 (-45.71%) | 0.04% | 0.19% | 1.28% |
2023-12-05 | 26.4 (-1.12%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 35 (114.62%) | 0.07% | 0.19% | 1.26% |
2023-12-04 | 26.7 (-0.19%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 16 (7.59%) | 0.03% | 0.15% | 1.21% |
2023-12-01 | 26.75 (0.75%) | 88 | 0 | 0 | 0 | 0 | 0.0% | 0.7 (0.0) | 15 (89.05%) | 0.03% | 0.14% | 1.24% |
2023-11-30 | 26.55 (-0.75%) | 88 | 3 | 0 | 0 | 0 | 0.0% | 0.7 (0.02) | 8 (-60.5%) | 0.02% | 0.15% | 1.34% |
2023-11-29 | 26.75 (0.94%) | 85 | -10 | 0 | 0 | 0 | 0.0% | 0.68 (-0.08) | 20 (33.56%) | 0.04% | 0.18% | 1.34% |
2023-11-28 | 26.5 (0.0%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 15 (38.18%) | 0.03% | 0.15% | 1.31% |
2023-11-27 | 26.5 (0.38%) | 94 | -9 | 0 | 0 | 0 | 0.0% | 0.75 (-0.07) | 11 (-47.62%) | 0.02% | 0.14% | 1.32% |
2023-11-24 | 26.4 (0.38%) | 103 | -4 | 0 | 0 | 0 | 0.0% | 0.82 (-0.04) | 21 (4.88%) | 0.04% | 0.15% | 1.33% |
2023-11-23 | 26.3 (-0.57%) | 107 | -3 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 20 (122.47%) | 0.04% | 0.15% | 1.3% |
2023-11-22 | 26.45 (0.0%) | 110 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 9 (0.0%) | 0.02% | 0.37% | 1.28% |
2023-11-21 | 26.45 (0.95%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 9 (-50.0%) | 0.02% | 0.4% | 1.27% |
2023-11-20 | 26.2 (0.0%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 18 (-14.72%) | 0.04% | 0.42% | 1.3% |
2023-11-17 | 26.2 (0.58%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 21 (-83.38%) | 0.04% | 0.62% | 1.29% |
2023-11-16 | 26.05 (-1.14%) | 116 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.03) | 126 (426.2%) | 0.25% | 0.69% | 1.26% |
2023-11-15 | 26.35 (-1.31%) | 113 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 24 (14.93%) | 0.05% | 0.55% | 1.03% |
2023-11-14 | 26.7 (-0.93%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 21 (-82.27%) | 0.04% | 0.52% | 1.0% |
2023-11-13 | 26.95 (2.67%) | 112 | 10 | 0 | 0 | 0 | 0.0% | 0.9 (0.08) | 118 (123.37%) | 0.24% | 0.49% | 0.97% |
2023-11-10 | 26.25 (0.77%) | 102 | 6 | 0 | 0 | 0 | 0.0% | 0.82 (0.05) | 53 (-5.34%) | 0.11% | 0.32% | 0.75% |
2023-11-09 | 26.05 (0.19%) | 96 | 1 | 0 | 0 | 0 | 0.0% | 0.77 (0.01) | 56 (460.0%) | 0.11% | 0.34% | 0.64% |
2023-11-08 | 26.0 (-0.57%) | 95 | 0 | 0 | 0 | 0 | 0.0% | 0.76 (0.0) | 10 (-0.26%) | 0.02% | 0.26% | 0.57% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-06 | 26.15 (0.0%) | 95 | -2 | 0 | 0 | 0 | 0.0% | 0.76 (-0.02) | 10 (-69.62%) | 0.02% | 0.24% | 0.61% |
2023-11-03 | 26.15 (-1.13%) | 97 | -9 | 0 | 0 | 0 | 0.0% | 0.78 (-0.07) | 33 (-47.62%) | 0.07% | 0.26% | 0.61% |
2023-11-02 | 26.45 (0.76%) | 106 | 7 | 0 | 0 | 0 | 0.0% | 0.85 (0.06) | 63 (425.0%) | 0.13% | 0.22% | 0.55% |
2023-11-01 | 26.25 (-0.94%) | 99 | 1 | 0 | 0 | 0 | 0.0% | 0.79 (0.01) | 12 (1051.63%) | 0.02% | 0.11% | 0.43% |
2023-10-31 | 26.5 (2.51%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 1 (-95.26%) | 0.0% | 0.11% | 0.45% |
2023-10-30 | 25.85 (0.19%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 22 (57.14%) | 0.04% | 0.11% | 0.51% |
2023-10-27 | 25.8 (-0.19%) | 101 | 1 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 14 (100.0%) | 0.03% | 0.12% | 0.54% |
2023-10-26 | 25.85 (0.0%) | 100 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 7 (-22.22%) | 0.01% | 0.12% | 0.68% |
2023-10-25 | 25.85 (0.0%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 9 (125.0%) | 0.02% | 0.12% | 0.68% |
2023-10-24 | 25.85 (-0.39%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 4 (-85.21%) | 0.01% | 0.12% | 0.68% |
2023-10-23 | 25.95 (-1.89%) | 101 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.03) | 27 (125.44%) | 0.05% | 0.14% | 0.7% |
2023-10-20 | 26.45 (0.38%) | 98 | -3 | 0 | 0 | 0 | 0.0% | 0.78 (-0.03) | 12 (71.43%) | 0.02% | 0.09% | 0.65% |
2023-10-19 | 26.35 (0.76%) | 101 | -1 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 7 (-30.0%) | 0.01% | 0.08% | 0.65% |
2023-10-18 | 26.15 (-2.06%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 0.82 (0.04) | 10 (-16.83%) | 0.02% | 0.07% | 0.68% |
2023-10-17 | 26.7 (-0.37%) | 98 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 12 (299.44%) | 0.02% | 0.09% | 0.72% |
2023-10-16 | 26.8 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 3 (-61.9%) | 0.01% | 0.13% | 0.74% |
2023-10-13 | 26.8 (0.94%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 7 (293.08%) | 0.02% | 0.14% | 0.79% |
2023-10-12 | 26.55 (0.0%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 2 (-89.99%) | 0.0% | 0.13% | 0.91% |
2023-10-11 | 26.55 (0.95%) | 100 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 20 (-35.23%) | 0.04% | 0.13% | 0.92% |
2023-10-06 | 26.3 (-1.68%) | 100 | 3 | 0 | 0 | 0 | 0.0% | 0.8 (0.02) | 31 (244.33%) | 0.06% | 0.13% | 0.89% |
2023-10-05 | 26.75 (0.19%) | 97 | 0 | 0 | 0 | 0 | 0.0% | 0.78 (0.0) | 9 (121.2%) | 0.02% | 0.13% | 0.86% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-04 | 26.7 (-0.93%) | 97 | 1 | 0 | 0 | 0 | 0.0% | 0.78 (0.01) | 4 (31.29%) | 0.01% | 0.19% | 0.85% |
2023-10-03 | 26.95 (-0.55%) | 96 | 0 | 0 | 0 | 0 | 0.0% | 0.77 (0.0) | 3 (-83.79%) | 0.01% | 0.35% | 0.89% |
2023-10-02 | 27.1 (0.18%) | 96 | -2 | 0 | 0 | 0 | 0.0% | 0.77 (-0.01) | 19 (-40.46%) | 0.04% | 0.36% | 0.91% |
2023-09-28 | 27.05 (0.0%) | 98 | -1 | 0 | 0 | 0 | 0.0% | 0.78 (-0.01) | 32 (-15.82%) | 0.06% | 0.34% | 0.9% |
2023-09-27 | 27.05 (-5.25%) | 99 | -7 | 0 | 0 | 0 | 0.0% | 0.79 (-0.06) | 38 (-54.01%) | 0.08% | 0.3% | 0.86% |
2023-09-26 | 28.55 (1.42%) | 106 | 2 | 0 | 0 | 0 | 0.0% | 0.85 (0.02) | 82 (1374.49%) | 0.17% | 0.23% | 0.8% |
2023-09-25 | 28.15 (1.44%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 5 (-43.74%) | 0.01% | 0.09% | 0.67% |
2023-09-22 | 27.75 (0.18%) | 105 | 2 | 0 | 0 | 0 | 0.0% | 0.84 (0.02) | 10 (-18.48%) | 0.02% | 0.12% | 0.69% |
2023-09-21 | 27.7 (-0.54%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 12 (133.7%) | 0.02% | 0.16% | 0.69% |
2023-09-20 | 27.85 (-0.36%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 5 (-52.71%) | 0.01% | 0.17% | 0.71% |
2023-09-19 | 27.95 (-0.36%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 11 (-49.55%) | 0.02% | 0.22% | 0.75% |
2023-09-18 | 28.05 (-0.18%) | 104 | -4 | 0 | 0 | 0 | 0.0% | 0.83 (-0.03) | 22 (-29.03%) | 0.04% | 0.33% | 0.74% |
2023-09-15 | 28.1 (0.36%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 31 (72.2%) | 0.06% | 0.31% | 0.79% |
2023-09-14 | 28.0 (0.54%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 18 (-39.35%) | 0.04% | 0.26% | 1.18% |
2023-09-13 | 27.85 (-0.36%) | 111 | 2 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 29 (-55.24%) | 0.06% | 0.25% | 1.17% |
2023-09-12 | 27.95 (3.52%) | 109 | 8 | 0 | 0 | 0 | 0.0% | 0.87 (0.06) | 66 (563.12%) | 0.13% | 0.2% | 1.27% |
2023-09-11 | 27.0 (0.19%) | 101 | -2 | 0 | 0 | 0 | 0.0% | 0.81 (-0.01) | 10 (150.0%) | 0.02% | 0.11% | 1.21% |
2023-09-08 | 26.95 (-0.19%) | 103 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.02) | 4 (-75.0%) | 0.01% | 0.12% | 1.34% |
2023-09-07 | 27.0 (0.75%) | 105 | -2 | 0 | 0 | 0 | 0.0% | 0.84 (-0.02) | 16 (299.9%) | 0.03% | 0.15% | 1.37% |
2023-09-06 | 26.8 (0.56%) | 107 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 4 (-81.81%) | 0.01% | 0.14% | 1.35% |
2023-09-05 | 26.65 (-0.37%) | 107 | -8 | 0 | 0 | 0 | 0.0% | 0.86 (-0.06) | 22 (46.67%) | 0.04% | 0.14% | 1.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-04 | 26.75 (1.33%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 15 (-6.26%) | 0.03% | 0.14% | 1.32% |
2023-09-01 | 26.4 (-0.56%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 16 (23.08%) | 0.03% | 0.14% | 1.31% |
2023-08-30 | 26.55 (0.57%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.92 (-0.01) | 13 (160.0%) | 0.03% | 0.13% | 1.32% |
2023-08-29 | 26.4 (-1.12%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 5 (-76.19%) | 0.01% | 0.14% | 1.4% |
2023-08-28 | 26.7 (-2.38%) | 116 | 2 | 0 | 0 | 0 | 0.0% | 0.93 (0.02) | 21 (61.44%) | 0.04% | 0.18% | 1.44% |
2023-08-25 | 27.35 (0.18%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 13 (8.33%) | 0.03% | 0.16% | 1.42% |
2023-08-24 | 27.3 (2.82%) | 114 | -1 | 0 | 0 | 0 | 0.0% | 0.91 (-0.01) | 12 (-34.4%) | 0.02% | 0.22% | 1.4% |
2023-08-23 | 26.55 (-0.19%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 18 (-32.22%) | 0.04% | 0.65% | 1.39% |
2023-08-22 | 26.6 (-2.92%) | 113 | 5 | 0 | 0 | 0 | 0.0% | 0.9 (0.04) | 27 (200.09%) | 0.05% | 0.64% | 1.37% |
2023-08-21 | 27.4 (-1.44%) | 108 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 9 (-80.0%) | 0.02% | 0.75% | 1.41% |
2023-08-18 | 27.8 (-2.63%) | 109 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 45 (-80.07%) | 0.09% | 0.8% | 1.42% |
2023-08-17 | 28.55 (4.77%) | 110 | 3 | 0 | 0 | 0 | 0.0% | 0.88 (0.02) | 225 (1380.95%) | 0.45% | 0.86% | 1.36% |
2023-08-16 | 27.25 (-0.91%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 15 (-80.55%) | 0.03% | 0.45% | 0.93% |
2023-08-15 | 27.5 (2.61%) | 108 | 7 | 0 | 0 | 0 | 0.0% | 0.86 (0.05) | 78 (109.7%) | 0.16% | 0.42% | 0.91% |
2023-08-14 | 26.8 (1.9%) | 101 | -3 | 0 | 0 | 0 | 0.0% | 0.81 (-0.02) | 37 (-48.86%) | 0.07% | 0.27% | 0.76% |
2023-08-11 | 26.3 (2.14%) | 104 | -2 | 0 | 0 | 0 | 0.0% | 0.83 (-0.02) | 73 (284.77%) | 0.15% | 0.22% | 0.72% |
2023-08-10 | 25.75 (0.59%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 19 (473.15%) | 0.04% | 0.09% | 0.62% |
2023-08-09 | 25.6 (-1.54%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 3 (221.84%) | 0.01% | 0.1% | 0.63% |
2023-08-08 | 26.0 (0.0%) | 106 | 0 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 1 (-92.64%) | 0.0% | 0.2% | 0.66% |
2023-08-07 | 26.0 (-1.14%) | 106 | -2 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 14 (55.38%) | 0.03% | 0.24% | 0.69% |
2023-08-04 | 26.3 (0.96%) | 108 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 9 (-57.1%) | 0.02% | 0.24% | 0.72% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-02 | 26.05 (-2.25%) | 108 | 1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 21 (-60.8%) | 0.04% | 0.23% | 0.74% |
2023-08-01 | 26.65 (-0.74%) | 107 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 53 (122.18%) | 0.11% | 0.19% | 0.71% |
2023-07-31 | 26.85 (4.68%) | 108 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.04) | 24 (127.69%) | 0.05% | 0.11% | 0.72% |
2023-07-28 | 25.65 (-1.72%) | 112 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 10 (111.8%) | 0.02% | 0.15% | 0.78% |
2023-07-27 | 26.1 (-1.69%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 5 (25.0%) | 0.01% | 0.16% | 0.77% |
2023-07-26 | 26.55 (-0.38%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-60.0%) | 0.01% | 0.18% | 0.78% |
2023-07-25 | 26.65 (2.9%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 10 (-78.27%) | 0.02% | 0.2% | 0.8% |
2023-07-24 | 25.9 (-3.18%) | 110 | -3 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 46 (197.01%) | 0.09% | 0.18% | 0.79% |
2023-07-21 | 26.75 (-0.93%) | 113 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.0) | 15 (3.2%) | 0.03% | 0.1% | 0.76% |
2023-07-20 | 27.0 (0.0%) | 112 | 1 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 15 (35.71%) | 0.03% | 0.1% | 0.76% |
2023-07-19 | 27.0 (-1.64%) | 111 | 1 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 11 (160.85%) | 0.02% | 0.12% | 0.75% |
2023-07-18 | 27.45 (0.18%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 4 (-15.23%) | 0.01% | 0.15% | 0.79% |
2023-07-17 | 27.4 (-0.18%) | 110 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 5 (-70.58%) | 0.01% | 0.17% | 0.92% |
2023-07-14 | 27.45 (0.0%) | 110 | 1 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 17 (-21.04%) | 0.03% | 0.19% | 2.09% |
2023-07-13 | 27.45 (-1.96%) | 109 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 21 (-13.88%) | 0.04% | 0.21% | 2.1% |
2023-07-12 | 28.0 (-0.71%) | 111 | -1 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 25 (56.25%) | 0.05% | 0.22% | 2.11% |
2023-07-11 | 28.2 (2.17%) | 112 | -3 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 16 (6.6%) | 0.03% | 0.17% | 2.14% |
2023-07-10 | 27.6 (-0.36%) | 115 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 15 (-48.34%) | 0.03% | 0.26% | 2.15% |
2023-07-07 | 27.7 (-0.72%) | 115 | 2 | 0 | 0 | 0 | 0.0% | 0.92 (0.02) | 29 (26.09%) | 0.06% | 0.34% | 2.13% |
2023-07-06 | 27.9 (-1.06%) | 113 | -1 | 0 | 0 | 0 | 0.0% | 0.9 (-0.01) | 23 (476.05%) | 0.05% | 0.29% | 2.08% |
2023-07-05 | 28.2 (0.18%) | 114 | 0 | 0 | 0 | 0 | 0.0% | 0.91 (0.0) | 4 (-93.34%) | 0.01% | 0.27% | 2.05% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-04 | 28.15 (-0.53%) | 114 | 1 | 0 | 0 | 0 | 0.0% | 0.91 (0.01) | 60 (13.01%) | 0.12% | 0.28% | 2.06% |
2023-07-03 | 28.3 (-1.39%) | 113 | 2 | 0 | 0 | 0 | 0.0% | 0.9 (0.01) | 53 (655.4%) | 0.11% | 0.17% | 2.0% |
2023-06-30 | 28.7 (-0.86%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 7 (-21.82%) | 0.01% | 0.13% | 1.91% |
2023-06-29 | 28.95 (0.87%) | 111 | 0 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 9 (-18.18%) | 0.02% | 0.14% | 1.98% |
2023-06-28 | 28.7 (-0.17%) | 111 | -3 | 0 | 0 | 0 | 0.0% | 0.89 (-0.02) | 11 (81.82%) | 0.02% | 0.15% | 2.01% |
2023-06-27 | 28.75 (-1.71%) | 114 | -2 | 0 | 0 | 0 | 0.0% | 0.91 (-0.02) | 6 (-79.83%) | 0.01% | 0.19% | 2.03% |
2023-06-26 | 29.25 (1.39%) | 116 | -2 | 0 | 0 | 0 | 0.0% | 0.93 (-0.01) | 30 (86.32%) | 0.06% | 0.31% | 2.02% |
2023-06-21 | 28.85 (0.0%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 16 (70.27%) | 0.03% | 1.43% | 1.97% |
2023-06-20 | 28.85 (-0.17%) | 119 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 9 (-72.98%) | 0.02% | 1.45% | 1.98% |
2023-06-19 | 28.9 (0.0%) | 119 | -11 | 0 | 0 | 0 | 0.0% | 0.95 (-0.09) | 35 (-47.01%) | 0.07% | 1.48% | 1.97% |
2023-06-16 | 28.9 (-0.52%) | 130 | -3 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 66 (-88.79%) | 0.13% | 1.49% | 1.92% |
2023-06-15 | 29.05 (3.01%) | 133 | 38 | 0 | 0 | 0 | 0.0% | 1.06 (0.3) | 589 (2125.27%) | 1.18% | 1.4% | 1.81% |
2023-06-14 | 28.2 (-1.05%) | 95 | 2 | 0 | 0 | 0 | 0.0% | 0.76 (0.02) | 26 (15.13%) | 0.05% | 0.23% | 0.68% |
2023-06-13 | 28.5 (0.53%) | 93 | 0 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 23 (-41.03%) | 0.05% | 0.19% | 0.65% |
2023-06-12 | 28.35 (0.0%) | 93 | -6 | 0 | 0 | 0 | 0.0% | 0.74 (-0.05) | 39 (79.34%) | 0.08% | 0.16% | 0.63% |
2023-06-09 | 28.35 (0.89%) | 99 | -4 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 21 (262.43%) | 0.04% | 0.1% | 0.59% |
2023-06-08 | 28.1 (0.0%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 6 (89.21%) | 0.01% | 0.11% | 0.58% |
2023-06-07 | 28.1 (0.36%) | 103 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 3 (-64.77%) | 0.01% | 0.12% | 0.6% |
2023-06-06 | 28.0 (-1.41%) | 103 | -1 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 9 (-18.18%) | 0.02% | 0.2% | 0.66% |
2023-06-05 | 28.4 (2.16%) | 104 | -1 | 0 | 0 | 0 | 0.0% | 0.83 (-0.01) | 11 (-59.26%) | 0.02% | 0.23% | 0.85% |
2023-06-02 | 27.8 (-0.89%) | 105 | 1 | 0 | 0 | 0 | 0.0% | 0.84 (0.01) | 27 (125.0%) | 0.05% | 0.24% | 1.08% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-01 | 28.05 (0.0%) | 104 | 0 | 0 | 0 | 0 | 0.0% | 0.83 (0.0) | 12 (-71.43%) | 0.02% | 0.19% | 1.11% |
2023-05-31 | 28.05 (-0.88%) | 104 | 3 | 0 | 0 | 0 | 0.0% | 0.83 (0.02) | 42 (90.91%) | 0.08% | 0.18% | 1.11% |
2023-05-30 | 28.3 (-0.18%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 22 (15.23%) | 0.04% | 0.14% | 1.08% |
2023-05-29 | 28.35 (0.0%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 19 (847.54%) | 0.04% | 0.11% | 1.09% |
2023-05-26 | 28.35 (-0.35%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 2 (-66.42%) | 0.0% | 0.09% | 1.07% |
2023-05-25 | 28.45 (-0.87%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 6 (-72.75%) | 0.01% | 0.11% | 1.08% |
2023-05-24 | 28.7 (2.32%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.79 (-0.01) | 22 (340.42%) | 0.04% | 0.14% | 1.13% |
2023-05-23 | 28.05 (-0.71%) | 100 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (-0.01) | 5 (-39.76%) | 0.01% | 0.12% | 1.14% |
2023-05-22 | 28.25 (-1.05%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 8 (-36.33%) | 0.02% | 0.13% | 1.18% |
2023-05-19 | 28.55 (0.0%) | 101 | 0 | 0 | 0 | 0 | 0.0% | 0.81 (0.0) | 13 (-45.81%) | 0.03% | 0.16% | 1.2% |
2023-05-18 | 28.55 (-2.23%) | 101 | 2 | 0 | 0 | 0 | 0.0% | 0.81 (0.02) | 24 (177.39%) | 0.05% | 0.16% | 1.23% |
2023-05-17 | 29.2 (-0.51%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 8 (-33.29%) | 0.02% | 0.14% | 1.21% |
2023-05-16 | 29.35 (-0.51%) | 99 | 0 | 0 | 0 | 0 | 0.0% | 0.79 (0.0) | 13 (-41.76%) | 0.03% | 0.19% | 1.24% |
2023-05-15 | 29.5 (1.2%) | 99 | -3 | 0 | 0 | 0 | 0.0% | 0.79 (-0.03) | 22 (71.69%) | 0.04% | 0.38% | 1.42% |
2023-05-12 | 29.15 (2.1%) | 102 | 0 | 0 | 0 | 0 | 0.0% | 0.82 (0.0) | 13 (-13.33%) | 0.03% | 0.59% | 1.5% |
2023-05-11 | 28.55 (-2.06%) | 102 | -2 | 0 | 0 | 0 | 0.0% | 0.82 (-0.01) | 15 (-55.95%) | 0.03% | 0.64% | 1.63% |
2023-05-10 | 29.15 (-2.51%) | 104 | 1 | 0 | 0 | 0 | 0.0% | 0.83 (0.01) | 34 (-68.28%) | 0.07% | 0.64% | 2.49% |
2023-05-09 | 29.9 (0.5%) | 103 | 12 | 0 | 0 | 0 | 0.0% | 0.82 (0.09) | 107 (-13.47%) | 0.21% | 0.63% | 2.48% |
2023-05-08 | 29.75 (2.94%) | 91 | -2 | 0 | 0 | 0 | 0.0% | 0.73 (-0.01) | 124 (202.55%) | 0.25% | 0.46% | 2.42% |
2023-05-05 | 28.9 (6.06%) | 93 | -1 | 0 | 0 | 0 | 0.0% | 0.74 (-0.01) | 41 (173.34%) | 0.08% | 0.23% | 2.22% |
2023-05-04 | 27.25 (0.0%) | 94 | 0 | 0 | 0 | 0 | 0.0% | 0.75 (0.0) | 15 (-44.61%) | 0.03% | 0.17% | 2.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-03 | 27.25 (-1.45%) | 94 | 1 | 0 | 0 | 0 | 0.0% | 0.75 (0.01) | 27 (7.73%) | 0.05% | 0.2% | 2.31% |
2023-05-02 | 27.65 (0.0%) | 93 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.0) | 25 (214.25%) | 0.05% | 0.2% | 2.39% |
2023-04-28 | 27.65 (-1.25%) | 92 | 1 | 0 | 0 | 0 | 0.0% | 0.74 (0.01) | 8 (-5.89%) | 0.02% | 0.2% | 2.64% |
2023-04-27 | 28.0 (0.36%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.73 (0.0) | 8 (-71.66%) | 0.02% | 0.22% | 2.89% |
2023-04-26 | 27.9 (0.0%) | 91 | 3 | 0 | 0 | 0 | 0.0% | 0.73 (0.03) | 30 (7.15%) | 0.06% | 0.26% | 3.18% |
2023-04-25 | 27.9 (-0.53%) | 88 | -7 | 0 | 0 | 0 | 0.0% | 0.7 (-0.06) | 28 (21.74%) | 0.06% | 0.23% | 4.65% |
2023-04-24 | 28.05 (-2.09%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.76 (0.01) | 23 (21.05%) | 0.05% | 0.22% | 5.35% |
2023-04-21 | 28.65 (1.42%) | 94 | -4 | 0 | 0 | 0 | 0.0% | 0.75 (-0.03) | 19 (-34.48%) | 0.04% | 0.37% | 5.79% |
2023-04-20 | 28.25 (-1.91%) | 98 | -2 | 0 | 0 | 0 | 0.0% | 0.78 (-0.02) | 29 (81.25%) | 0.06% | 0.46% | 5.81% |
2023-04-19 | 28.8 (0.0%) | 100 | -5 | 0 | 0 | 0 | 0.0% | 0.8 (-0.04) | 16 (-27.27%) | 0.03% | 0.57% | 5.79% |
2023-04-18 | 28.8 (-1.2%) | 105 | 0 | 0 | 0 | 0 | 0.0% | 0.84 (0.0) | 22 (-78.24%) | 0.04% | 1.42% | 5.82% |
近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-04-18 | 27.75 (3.16%) | 65 | -10 | 0 | 0 | 0.0% | 0.52 (-0.08) | 217 (-84.14%) |
2024-04-12 | 26.9 (8.91%) | 75 | 18 | 0 | 0 | 0.0% | 0.6 (0.14) | 1370 (4165.86%) |
2024-04-03 | 24.7 (1.23%) | 57 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-40.73%) |
2024-03-29 | 24.4 (-2.2%) | 58 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 54 (-37.38%) |
2024-03-22 | 24.95 (2.04%) | 57 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 86 (-56.83%) |
2024-03-15 | 24.45 (-6.32%) | 56 | -7 | 0 | 0 | 0.0% | 0.45 (-0.05) | 200 (86.13%) |
2024-03-08 | 26.1 (0.58%) | 63 | -4 | 0 | 0 | 0.0% | 0.5 (-0.04) | 107 (138.63%) |
2024-03-01 | 25.95 (-0.95%) | 67 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 45 (-45.87%) |
2024-02-23 | 26.2 (1.95%) | 65 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 83 (185.29%) |
2024-02-16 | 25.7 (-0.96%) | 63 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 29 (94.53%) |
2024-02-05 | 25.95 (-2.26%) | 64 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 15 (-88.76%) |
2024-02-02 | 26.55 (3.51%) | 65 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 133 (410.94%) |
2024-01-26 | 25.65 (1.18%) | 64 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 26 (-43.81%) |
2024-01-19 | 25.35 (-1.17%) | 65 | -10 | 0 | 0 | 0.0% | 0.52 (-0.08) | 46 (17.11%) |
2024-01-12 | 25.65 (-1.16%) | 75 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 39 (-29.01%) |
2024-01-05 | 25.95 (0.58%) | 75 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 56 (26.96%) |
2023-12-29 | 25.8 (-1.15%) | 74 | -2 | 0 | 0 | 0.0% | 0.59 (-0.02) | 44 (132.06%) |
2023-12-22 | 26.1 (-0.19%) | 76 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 19 (-62.76%) |
2023-12-15 | 26.15 (-0.57%) | 77 | -9 | 0 | 0 | 0.0% | 0.62 (-0.07) | 51 (-61.44%) |
2023-12-08 | 26.3 (-1.68%) | 86 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 132 (90.01%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-12-01 | 26.75 (1.33%) | 88 | -15 | 0 | 0 | 0.0% | 0.7 (-0.12) | 69 (-9.54%) |
2023-11-24 | 26.4 (0.76%) | 103 | -12 | 0 | 0 | 0.0% | 0.82 (-0.1) | 77 (-75.29%) |
2023-11-17 | 26.2 (-0.19%) | 115 | 13 | 0 | 0 | 0.0% | 0.92 (0.1) | 311 (141.52%) |
2023-11-10 | 26.25 (0.38%) | 102 | 5 | 0 | 0 | 0.0% | 0.82 (0.04) | 129 (-1.53%) |
2023-11-03 | 26.15 (1.36%) | 97 | -4 | 0 | 0 | 0.0% | 0.78 (-0.03) | 131 (114.64%) |
2023-10-27 | 25.8 (-2.46%) | 101 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 61 (38.65%) |
2023-10-20 | 26.45 (-1.31%) | 98 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 44 (46.82%) |
2023-10-13 | 26.8 (1.9%) | 99 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 29 (-54.76%) |
2023-10-06 | 26.3 (-2.77%) | 100 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 66 (-58.26%) |
2023-09-28 | 27.05 (-2.52%) | 98 | -7 | 0 | 0 | 0.0% | 0.78 (-0.06) | 158 (162.05%) |
2023-09-22 | 27.75 (-1.25%) | 105 | -3 | 0 | 0 | 0.0% | 0.84 (-0.02) | 60 (-60.89%) |
2023-09-15 | 28.1 (4.27%) | 108 | 5 | 0 | 0 | 0.0% | 0.86 (0.04) | 154 (154.09%) |
2023-09-08 | 26.95 (2.08%) | 103 | -12 | 0 | 0 | 0.0% | 0.82 (-0.1) | 61 (10.91%) |
2023-09-01 | 26.4 (-3.47%) | 115 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 55 (-30.67%) |
2023-08-25 | 27.35 (-1.62%) | 114 | 5 | 0 | 0 | 0.0% | 0.91 (0.04) | 79 (-80.26%) |
2023-08-18 | 27.8 (5.7%) | 109 | 5 | 0 | 0 | 0.0% | 0.87 (0.04) | 401 (263.85%) |
2023-08-11 | 26.3 (0.0%) | 104 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 110 (2.56%) |
2023-08-04 | 26.3 (2.53%) | 108 | -4 | 0 | 0 | 0.0% | 0.86 (-0.04) | 107 (42.45%) |
2023-07-28 | 25.65 (-4.11%) | 112 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 75 (48.81%) |
2023-07-21 | 26.75 (-2.55%) | 113 | 3 | 0 | 0 | 0.0% | 0.9 (0.02) | 50 (-46.26%) |
2023-07-14 | 27.45 (-0.9%) | 110 | -5 | 0 | 0 | 0.0% | 0.88 (-0.04) | 94 (-44.16%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-07-07 | 27.7 (-3.48%) | 115 | 4 | 0 | 0 | 0.0% | 0.92 (0.03) | 169 (168.38%) |
2023-06-30 | 28.7 (-0.52%) | 111 | -7 | 0 | 0 | 0.0% | 0.89 (-0.05) | 63 (4.17%) |
2023-06-21 | 28.85 (-0.17%) | 118 | -12 | 0 | 0 | 0.0% | 0.94 (-0.1) | 60 (-91.86%) |
2023-06-16 | 28.9 (1.94%) | 130 | 31 | 0 | 0 | 0.0% | 1.04 (0.25) | 743 (1360.78%) |
2023-06-09 | 28.35 (1.98%) | 99 | -6 | 0 | 0 | 0.0% | 0.79 (-0.05) | 50 (-58.3%) |
2023-06-02 | 27.8 (-1.94%) | 105 | 6 | 0 | 0 | 0.0% | 0.84 (0.05) | 122 (181.73%) |
2023-05-26 | 28.35 (-0.7%) | 99 | -2 | 0 | 0 | 0.0% | 0.79 (-0.02) | 43 (-46.55%) |
2023-05-19 | 28.55 (-2.06%) | 101 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 81 (-72.37%) |
2023-05-12 | 29.15 (0.87%) | 102 | 9 | 0 | 0 | 0.0% | 0.82 (0.08) | 293 (171.15%) |
2023-05-05 | 28.9 (4.52%) | 93 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 108 (11.0%) |
2023-04-28 | 27.65 (-3.49%) | 92 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 97 (-47.89%) |
2023-04-21 | 28.65 (-1.38%) | 94 | -12 | 0 | 0 | 0.0% | 0.75 (-0.1) | 187 (-72.98%) |
2023-04-14 | 29.05 (-3.01%) | 106 | -30 | 0 | 0 | 0.0% | 0.85 (-0.24) | 692 (1051.14%) |
2023-04-07 | 29.95 (-0.17%) | 136 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 60 (-89.44%) |
2023-03-31 | 30.0 (-6.25%) | 135 | -116 | 0 | 0 | 0.0% | 1.08 (-0.93) | 569 (-60.25%) |
2023-03-24 | 32.0 (18.08%) | 251 | 44 | 0 | 0 | 0.0% | 2.01 (0.35) | 1432 (403.35%) |
2023-03-17 | 27.1 (-7.98%) | 207 | 2 | 0 | -14 | 0.0% | 1.66 (0.02) | 284 (-83.96%) |
2023-03-10 | 29.45 (4.62%) | 205 | 3 | 14 | 10 | 6.83% | 1.64 (0.02) | 1775 (265.38%) |
2023-03-03 | 28.15 (20.3%) | 202 | 162 | 4 | 4 | 1.98% | 1.62 (1.3) | 485 (565.49%) |
2023-02-24 | 23.4 (0.21%) | 40 | 6 | 0 | 0 | 0.0% | 0.32 (0.05) | 73 (12.28%) |
2023-02-17 | 23.35 (-0.21%) | 34 | -21 | 0 | 0 | 0.0% | 0.27 (-0.17) | 65 (-32.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-02-10 | 23.4 (1.74%) | 55 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 96 (-48.52%) |
2023-02-03 | 23.0 (-1.29%) | 56 | 13 | 0 | 0 | 0.0% | 0.45 (0.11) | 186 (3008.33%) |
2023-01-17 | 23.3 (1.53%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-87.45%) |
2023-01-13 | 22.95 (-0.65%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (36.57%) |
2023-01-06 | 23.1 (-2.33%) | 43 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (12.09%) |
2022-12-30 | 23.65 (-2.07%) | 42 | -4 | 0 | 0 | 0.0% | 0.34 (-0.03) | 31 (-74.17%) |
2022-12-23 | 24.15 (0.62%) | 46 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 120 (54.4%) |
2022-12-16 | 24.0 (0.21%) | 46 | 6 | 0 | 0 | 0.0% | 0.37 (0.05) | 78 (-41.22%) |
2022-12-09 | 23.95 (3.68%) | 40 | 6 | 0 | 0 | 0.0% | 0.32 (0.05) | 133 (6.24%) |
2022-12-02 | 23.1 (0.22%) | 34 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 125 (338.8%) |
2022-11-25 | 23.05 (-0.22%) | 32 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 28 (-69.96%) |
2022-11-18 | 23.1 (1.76%) | 32 | 12 | 0 | 0 | 0.0% | 0.26 (0.1) | 95 (-31.23%) |
2022-11-11 | 22.7 (2.48%) | 20 | -49 | 0 | 0 | 0.0% | 0.16 (-0.39) | 138 (221.49%) |
2022-11-04 | 22.15 (-2.21%) | 69 | -6 | 0 | 0 | 0.0% | 0.55 (-0.05) | 43 (166.56%) |
2022-10-28 | 22.65 (1.57%) | 75 | -8 | 0 | 0 | 0.0% | 0.6 (-0.06) | 16 (-80.56%) |
2022-10-21 | 22.3 (-1.98%) | 83 | 4 | 0 | 0 | 0.0% | 0.66 (0.03) | 83 (-3.7%) |
2022-10-14 | 22.75 (-9.54%) | 79 | -11 | 0 | 0 | 0.0% | 0.63 (-0.09) | 86 (-25.34%) |
2022-10-07 | 25.15 (0.4%) | 90 | 29 | 0 | 0 | 0.0% | 0.72 (0.23) | 115 (-43.84%) |
2022-09-30 | 25.05 (-13.02%) | 61 | 60 | 0 | 0 | 0.0% | 0.49 (0.48) | 205 (179.92%) |
2022-09-23 | 28.8 (-4.64%) | 1 | 1 | 0 | 0 | 0.0% | 0.01 (0) | 73 (-40.79%) |
2022-09-16 | 30.2 (-3.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 124 (42.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-09-08 | 31.15 (-1.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 87 (3.68%) |
2022-09-02 | 31.7 (-0.63%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-21.12%) |
2022-08-26 | 31.9 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-10.98%) |
2022-08-19 | 31.9 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 119 (-79.86%) |
2022-08-12 | 32.2 (-8.52%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 594 (500.03%) |
2022-08-05 | 35.2 (-3.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 99 (10.04%) |
2022-07-29 | 36.5 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 90 (75.31%) |
2022-07-22 | 36.45 (0.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-61.72%) |
2022-07-15 | 36.4 (-7.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 134 (116.34%) |
2022-07-08 | 39.2 (2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 62 (-9.02%) |
2022-07-01 | 38.35 (-4.36%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-43.32%) |
2022-06-24 | 40.1 (-2.2%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 120 (-51.57%) |
2022-06-17 | 41.0 (-4.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (-45.24%) |
2022-06-10 | 42.9 (6.19%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 453 (187.77%) |
2022-06-02 | 40.4 (1.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-45.62%) |
2022-05-27 | 39.7 (-2.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 289 (6.2%) |
2022-05-20 | 40.9 (6.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 272 (77.44%) |
2022-05-13 | 38.5 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 153 (24.76%) |
2022-05-06 | 39.75 (-0.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (-49.46%) |
2022-04-29 | 40.1 (-3.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (-34.05%) |
2022-04-22 | 41.4 (-5.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 369 (52.06%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-04-15 | 43.8 (-3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 243 (65.5%) |
2022-04-08 | 45.35 (-0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 146 (-74.78%) |
2022-04-01 | 45.55 (0.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 582 (-66.77%) |
2022-03-25 | 45.3 (-6.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1752 (-26.82%) |
2022-03-18 | 48.25 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2394 (N/A) |