- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (0.0%) | 293 | 3 | 0 | 0 | 0 | 0.0% | 2.34 (0.02) | 86 (-32.81%) |
| 2026-06-02 | 19.75 (2.86%) | 290 | -9 | 0 | 0 | 0 | 0.0% | 2.32 (-0.07) | 128 (6.67%) |
| 2026-06-01 | 19.2 (-2.29%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 120 (757.14%) |
| 2026-05-29 | 19.65 (0.0%) | 299 | 0 | 0 | 0 | 0 | 0.0% | 2.39 (0.0) | 14 (-85.86%) |
| 2026-05-28 | 19.65 (-1.75%) | 299 | -48 | 0 | 0 | 0 | 0.0% | 2.39 (-0.39) | 99 (65.0%) |
| 2026-05-27 | 20.0 (0.0%) | 347 | 0 | 0 | 0 | 0 | 0.0% | 2.78 (0.0) | 60 (-32.58%) |
| 2026-05-26 | 20.0 (1.27%) | 347 | -5 | 0 | 0 | 0 | 0.0% | 2.78 (-0.04) | 89 (-33.58%) |
| 2026-05-25 | 19.75 (0.25%) | 352 | -25 | 0 | 0 | 0 | 0.0% | 2.82 (-0.2) | 134 (378.57%) |
| 2026-05-22 | 19.7 (-1.5%) | 377 | -4 | 0 | 0 | 0 | 0.0% | 3.02 (-0.03) | 28 (0.0%) |
| 2026-05-21 | 20.0 (1.78%) | 381 | -2 | 0 | 0 | 0 | 0.0% | 3.05 (-0.01) | 28 (-42.86%) |
| 2026-05-20 | 19.65 (-2.72%) | 383 | -12 | 0 | 0 | 0 | 0.0% | 3.06 (-0.1) | 49 (68.97%) |
| 2026-05-19 | 20.2 (0.25%) | 395 | 7 | 0 | 0 | 0 | 0.0% | 3.16 (0.06) | 29 (-30.95%) |
| 2026-05-18 | 20.15 (0.25%) | 388 | 7 | 0 | 0 | 0 | 0.0% | 3.1 (0.05) | 42 (-41.67%) |
| 2026-05-15 | 20.1 (0.0%) | 381 | 19 | 0 | 0 | 0 | 0.0% | 3.05 (0.15) | 72 (-68.42%) |
| 2026-05-14 | 20.1 (3.34%) | 362 | 25 | 0 | 0 | 0 | 0.0% | 2.9 (0.2) | 228 (267.74%) |
| 2026-05-13 | 19.45 (-2.26%) | 337 | 5 | 0 | 0 | 0 | 0.0% | 2.7 (0.04) | 62 (3.33%) |
| 2026-05-12 | 19.9 (-2.21%) | 332 | 9 | 0 | 0 | 0 | 0.0% | 2.66 (0.08) | 60 (-84.5%) |
| 2026-05-11 | 20.35 (4.9%) | 323 | 14 | 0 | 0 | 0 | 0.0% | 2.58 (0.11) | 387 (495.38%) |
| 2026-05-08 | 19.4 (2.11%) | 309 | 4 | 0 | 0 | 0 | 0.0% | 2.47 (0.03) | 65 (27.45%) |
| 2026-05-07 | 19.0 (0.0%) | 305 | 8 | 0 | 0 | 0 | 0.0% | 2.44 (0.06) | 51 (15.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 19.0 (-0.52%) | 297 | 5 | 0 | 0 | 0 | 0.0% | 2.38 (0.04) | 44 (-22.81%) |
| 2026-05-05 | 19.1 (-0.52%) | 292 | -1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 57 (54.05%) |
| 2026-05-04 | 19.2 (-0.52%) | 293 | 1 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 37 (8.82%) |
| 2026-04-30 | 19.3 (0.26%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 34 (-24.44%) |
| 2026-04-29 | 19.25 (1.32%) | 292 | 0 | 0 | 0 | 0 | 0.0% | 2.34 (0.0) | 45 (150.0%) |
| 2026-04-28 | 19.0 (0.0%) | 292 | -10 | 0 | 0 | 0 | 0.0% | 2.34 (-0.08) | 18 (-56.1%) |
| 2026-04-27 | 19.0 (-1.55%) | 302 | -17 | 0 | 0 | 0 | 0.0% | 2.42 (-0.13) | 41 (-14.58%) |
| 2026-04-24 | 19.3 (1.05%) | 319 | -10 | 0 | 0 | 0 | 0.0% | 2.55 (-0.08) | 48 (41.18%) |
| 2026-04-23 | 19.1 (-0.78%) | 329 | -2 | 0 | 0 | 0 | 0.0% | 2.63 (-0.02) | 34 (-67.31%) |
| 2026-04-22 | 19.25 (-1.79%) | 331 | -55 | 0 | 0 | 0 | 0.0% | 2.65 (-0.44) | 104 (116.67%) |
| 2026-04-21 | 19.6 (0.26%) | 386 | 0 | 0 | 0 | 0 | 0.0% | 3.09 (0.0) | 48 (29.73%) |
| 2026-04-20 | 19.55 (-1.76%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.01) | 37 (-9.76%) |
| 2026-04-17 | 19.9 (0.51%) | 385 | -8 | 0 | 0 | 0 | 0.0% | 3.08 (-0.06) | 41 (-4.65%) |
| 2026-04-16 | 19.8 (-1.25%) | 393 | -3 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 43 (-21.82%) |
| 2026-04-15 | 20.05 (1.52%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 55 (-86.71%) |
| 2026-04-14 | 19.75 (2.07%) | 395 | 4 | 0 | 0 | 0 | 0.0% | 3.16 (0.03) | 414 (381.4%) |
| 2026-04-13 | 19.35 (1.84%) | 391 | 4 | 0 | 0 | 0 | 0.0% | 3.13 (0.03) | 86 (48.28%) |
| 2026-04-10 | 19.0 (-1.81%) | 387 | -9 | 0 | 0 | 0 | 0.0% | 3.1 (-0.07) | 58 (18.37%) |
| 2026-04-09 | 19.35 (-0.26%) | 396 | -3 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 49 (-20.97%) |
| 2026-04-08 | 19.4 (0.52%) | 399 | -5 | 0 | 0 | 0 | 0.0% | 3.19 (-0.04) | 62 (-61.49%) |
| 2026-04-07 | 19.3 (-3.98%) | 404 | -8 | 0 | 0 | 0 | 0.0% | 3.23 (-0.07) | 161 (-36.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 20.1 (-2.19%) | 412 | -8 | 0 | 0 | 0 | 0.0% | 3.3 (-0.06) | 253 (-33.94%) |
| 2026-04-01 | 20.55 (-9.87%) | 420 | 46 | 0 | -1 | 0 | 0.0% | 3.36 (0.37) | 383 (25.16%) |
| 2026-03-31 | 22.8 (9.88%) | 374 | -9 | 1 | 1 | 0 | 0.27% | 2.99 (-0.07) | 306 (69.06%) |
| 2026-03-30 | 20.75 (9.79%) | 383 | 14 | 0 | 0 | 0 | 0.0% | 3.06 (0.11) | 181 (570.37%) |
| 2026-03-27 | 18.9 (-0.53%) | 369 | -4 | 0 | 0 | 0 | 0.0% | 2.95 (-0.03) | 27 (800.0%) |
| 2026-03-26 | 19.0 (1.06%) | 373 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 3 (-70.0%) |
| 2026-03-25 | 18.8 (0.53%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 10 (25.0%) |
| 2026-03-24 | 18.7 (-1.06%) | 372 | 0 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 8 (14.29%) |
| 2026-03-23 | 18.9 (0.53%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (0.0) | 7 (-63.16%) |
| 2026-03-20 | 18.8 (-1.05%) | 373 | -1 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 19 (-77.11%) |
| 2026-03-19 | 19.0 (-0.26%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 83 (159.38%) |
| 2026-03-18 | 19.05 (-0.78%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 32 (-48.39%) |
| 2026-03-17 | 19.2 (1.86%) | 374 | 2 | 0 | 0 | 0 | 0.0% | 2.99 (0.01) | 62 (342.86%) |
| 2026-03-16 | 18.85 (-1.31%) | 372 | -2 | 0 | 0 | 0 | 0.0% | 2.98 (-0.01) | 14 (133.33%) |
| 2026-03-13 | 19.1 (0.0%) | 374 | 0 | 0 | 0 | 0 | 0.0% | 2.99 (0.0) | 6 (-66.67%) |
| 2026-03-12 | 19.1 (0.26%) | 374 | -6 | 0 | 0 | 0 | 0.0% | 2.99 (-0.05) | 18 (5.88%) |
| 2026-03-11 | 19.05 (1.87%) | 380 | 0 | 0 | 0 | 0 | 0.0% | 3.04 (0.0) | 17 (183.33%) |
| 2026-03-10 | 18.7 (1.08%) | 380 | -1 | 0 | 0 | 0 | 0.0% | 3.04 (-0.01) | 6 (-62.5%) |
| 2026-03-09 | 18.5 (-2.37%) | 381 | -3 | 0 | 0 | 0 | 0.0% | 3.05 (-0.02) | 16 (220.0%) |
| 2026-03-06 | 18.95 (0.0%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 5 (-87.18%) |
| 2026-03-05 | 18.95 (0.26%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 39 (18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 18.9 (-0.79%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 33 (65.0%) |
| 2026-03-03 | 19.05 (0.26%) | 384 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 20 (-4.76%) |
| 2026-03-02 | 19.0 (0.0%) | 384 | -1 | 0 | 0 | 0 | 0.0% | 3.07 (-0.01) | 21 (-36.36%) |
| 2026-02-26 | 19.0 (-0.26%) | 385 | 1 | 0 | 0 | 0 | 0.0% | 3.08 (0.01) | 33 (-51.47%) |
| 2026-02-25 | 19.05 (0.0%) | 384 | -17 | 0 | 0 | 0 | 0.0% | 3.07 (-0.14) | 68 (44.68%) |
| 2026-02-24 | 19.05 (-0.52%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 47 (67.86%) |
| 2026-02-23 | 19.15 (0.79%) | 400 | -2 | 0 | 0 | 0 | 0.0% | 3.2 (-0.02) | 28 (-67.06%) |
| 2026-02-11 | 19.0 (0.0%) | 402 | -7 | 0 | 0 | 0 | 0.0% | 3.22 (-0.05) | 85 (150.0%) |
| 2026-02-10 | 19.0 (-0.26%) | 409 | -17 | 0 | 0 | 0 | 0.0% | 3.27 (-0.14) | 34 (-2.86%) |
| 2026-02-09 | 19.05 (-0.78%) | 426 | -6 | 0 | 0 | 0 | 0.0% | 3.41 (-0.05) | 35 (191.67%) |
| 2026-02-06 | 19.2 (-0.52%) | 432 | -4 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 12 (-58.62%) |
| 2026-02-05 | 19.3 (0.26%) | 436 | -8 | 0 | 0 | 0 | 0.0% | 3.49 (-0.06) | 29 (-17.14%) |
| 2026-02-04 | 19.25 (-1.28%) | 444 | -10 | 0 | 0 | 0 | 0.0% | 3.55 (-0.08) | 35 (337.5%) |
| 2026-02-03 | 19.5 (0.0%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 3.63 (0.0) | 8 (-73.33%) |
| 2026-02-02 | 19.5 (-1.27%) | 454 | -4 | 0 | 0 | 0 | 0.0% | 3.63 (-0.03) | 30 (-65.52%) |
| 2026-01-30 | 19.75 (0.0%) | 458 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.03) | 87 (-71.19%) |
| 2026-01-29 | 19.75 (-7.49%) | 461 | -2 | 0 | 0 | 0 | 0.0% | 3.69 (-0.01) | 302 (-58.29%) |
| 2026-01-28 | 21.35 (6.48%) | 463 | 40 | 0 | 0 | 0 | 0.0% | 3.7 (0.32) | 724 (498.35%) |
| 2026-01-27 | 20.05 (4.7%) | 423 | 5 | 0 | 0 | 0 | 0.0% | 3.38 (0.04) | 121 (146.94%) |
| 2026-01-26 | 19.15 (0.79%) | 418 | 1 | 0 | 0 | 0 | 0.0% | 3.34 (0.0) | 49 (-7.55%) |
| 2026-01-23 | 19.0 (-0.52%) | 417 | 2 | 0 | 0 | 0 | 0.0% | 3.34 (0.02) | 53 (82.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 19.1 (-0.78%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 3.32 (0.01) | 29 (-9.38%) |
| 2026-01-21 | 19.25 (0.26%) | 414 | -8 | 0 | 0 | 0 | 0.0% | 3.31 (-0.07) | 32 (88.24%) |
| 2026-01-20 | 19.2 (-1.03%) | 422 | -2 | 0 | 0 | 0 | 0.0% | 3.38 (-0.01) | 17 (-66.0%) |
| 2026-01-19 | 19.4 (-0.26%) | 424 | 12 | 0 | 0 | 0 | 0.0% | 3.39 (0.09) | 50 (100.0%) |
| 2026-01-16 | 19.45 (0.26%) | 412 | -3 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 25 (-51.92%) |
| 2026-01-15 | 19.4 (0.26%) | 415 | 4 | 0 | 0 | 0 | 0.0% | 3.32 (0.03) | 52 (36.84%) |
| 2026-01-14 | 19.35 (1.84%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 38 (-13.64%) |
| 2026-01-13 | 19.0 (0.0%) | 410 | 3 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 44 (-42.11%) |
| 2026-01-12 | 19.0 (-1.04%) | 407 | -8 | 0 | 0 | 0 | 0.0% | 3.26 (-0.06) | 76 (100.0%) |
| 2026-01-09 | 19.2 (0.79%) | 415 | 9 | 0 | 0 | 0 | 0.0% | 3.32 (0.07) | 38 (52.0%) |
| 2026-01-08 | 19.05 (0.53%) | 406 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.02) | 25 (-82.39%) |
| 2026-01-07 | 18.95 (-1.81%) | 404 | -1 | 0 | 0 | 0 | 0.0% | 3.23 (-0.01) | 142 (125.4%) |
| 2026-01-06 | 19.3 (-0.26%) | 405 | 4 | 0 | 0 | 0 | 0.0% | 3.24 (0.03) | 63 (90.91%) |
| 2026-01-05 | 19.35 (-1.02%) | 401 | 1 | 0 | 0 | 0 | 0.0% | 3.21 (0.01) | 33 (0.0%) |
| 2026-01-02 | 19.55 (0.51%) | 400 | -5 | 0 | 0 | 0 | 0.0% | 3.2 (-0.04) | 33 (120.0%) |
| 2025-12-31 | 19.45 (-0.77%) | 405 | -2 | 0 | 0 | 0 | 0.0% | 3.24 (-0.02) | 15 (1400.0%) |
| 2025-12-30 | 19.6 (1.55%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 1 (-93.75%) |
| 2025-12-29 | 19.3 (-0.52%) | 407 | 0 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 16 (-33.33%) |
| 2025-12-26 | 19.4 (0.0%) | 407 | -1 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 24 (60.0%) |
| 2025-12-24 | 19.4 (-0.26%) | 408 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 15 (-54.55%) |
| 2025-12-23 | 19.45 (0.0%) | 411 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 33 (57.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 19.45 (0.26%) | 412 | -3 | 0 | 0 | 0 | 0.0% | 3.3 (-0.02) | 21 (-32.26%) |
| 2025-12-19 | 19.4 (0.52%) | 415 | -7 | 0 | 0 | 0 | 0.0% | 3.32 (-0.06) | 31 (-36.73%) |
| 2025-12-18 | 19.3 (-1.53%) | 422 | -24 | 0 | 0 | 0 | 0.0% | 3.38 (-0.19) | 49 (-3.92%) |
| 2025-12-17 | 19.6 (-1.01%) | 446 | -11 | 0 | 0 | 0 | 0.0% | 3.57 (-0.09) | 51 (21.43%) |
| 2025-12-16 | 19.8 (0.25%) | 457 | 10 | 0 | 0 | 0 | 0.0% | 3.66 (0.08) | 42 (55.56%) |
| 2025-12-15 | 19.75 (0.0%) | 447 | 9 | 0 | 0 | 0 | 0.0% | 3.58 (0.08) | 27 (-51.79%) |
| 2025-12-12 | 19.75 (1.02%) | 438 | 1 | 0 | 0 | 0 | 0.0% | 3.5 (0.0) | 56 (-35.63%) |
| 2025-12-11 | 19.55 (0.26%) | 437 | 9 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 87 (12.99%) |
| 2025-12-10 | 19.5 (0.52%) | 428 | 12 | 0 | 0 | 0 | 0.0% | 3.42 (0.09) | 77 (-57.92%) |
| 2025-12-09 | 19.4 (-1.02%) | 416 | -4 | 0 | 0 | 0 | 0.0% | 3.33 (-0.03) | 183 (-8.5%) |
| 2025-12-08 | 19.6 (-4.85%) | 420 | 2 | 0 | 0 | 0 | 0.0% | 3.36 (0.02) | 200 (-31.97%) |
| 2025-12-05 | 20.6 (6.74%) | 418 | -3 | 0 | 0 | 0 | 0.0% | 3.34 (-0.03) | 294 (32.43%) |
| 2025-12-04 | 19.3 (-1.03%) | 421 | 5 | 0 | 0 | 0 | 0.0% | 3.37 (0.04) | 222 (111.43%) |
| 2025-12-03 | 19.5 (-2.01%) | 416 | 5 | 0 | 0 | 0 | 0.0% | 3.33 (0.04) | 105 (0.96%) |
| 2025-12-02 | 19.9 (0.0%) | 411 | 16 | 0 | 0 | 0 | 0.0% | 3.29 (0.13) | 104 (-18.11%) |
| 2025-12-01 | 19.9 (-0.25%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 127 (130.91%) |
| 2025-11-28 | 19.95 (-1.48%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 55 (5.77%) |
| 2025-11-27 | 20.25 (0.0%) | 395 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 52 (-42.86%) |
| 2025-11-26 | 20.25 (3.05%) | 395 | 0 | 0 | -12 | 0 | 0.0% | 3.16 (0.0) | 91 (-47.7%) |
| 2025-11-25 | 19.65 (2.88%) | 395 | 0 | 12 | 0 | 0 | 3.04% | 3.16 (0.0) | 174 (48.72%) |
| 2025-11-24 | 19.1 (1.33%) | 395 | -1 | 12 | 0 | 0 | 3.04% | 3.16 (-0.01) | 117 (-2.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 18.85 (-1.57%) | 396 | 1 | 12 | 0 | 0 | 3.03% | 3.17 (0.01) | 120 (20.0%) |
| 2025-11-20 | 19.15 (1.32%) | 395 | 0 | 12 | 0 | 0 | 3.04% | 3.16 (0.0) | 100 (-0.99%) |
| 2025-11-19 | 18.9 (0.0%) | 395 | 0 | 12 | 0 | 0 | 3.04% | 3.16 (0.0) | 101 (-67.73%) |
| 2025-11-18 | 18.9 (-4.55%) | 395 | 0 | 12 | 0 | 0 | 3.04% | 3.16 (0.0) | 313 (229.47%) |
| 2025-11-17 | 19.8 (-1.49%) | 395 | 1 | 12 | 0 | 0 | 3.04% | 3.16 (0.01) | 95 (-70.31%) |
| 2025-11-14 | 20.1 (-1.71%) | 394 | 2 | 12 | 0 | 0 | 3.05% | 3.15 (0.01) | 320 (53.85%) |
| 2025-11-13 | 20.45 (-1.21%) | 392 | 0 | 12 | 12 | 0 | 3.06% | 3.14 (0.0) | 208 (-47.87%) |
| 2025-11-12 | 20.7 (-7.17%) | 392 | -4 | 0 | 0 | 0 | 0.0% | 3.14 (-0.03) | 399 (311.34%) |
| 2025-11-11 | 22.3 (0.0%) | 396 | 1 | 0 | 0 | 0 | 0.0% | 3.17 (0.01) | 97 (21.25%) |
| 2025-11-10 | 22.3 (-0.89%) | 395 | 3 | 0 | 0 | 0 | 0.0% | 3.16 (0.02) | 80 (-53.22%) |
| 2025-11-07 | 22.5 (-4.26%) | 392 | -2 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 171 (37.9%) |
| 2025-11-06 | 23.5 (1.73%) | 394 | -4 | 0 | 0 | 0 | 0.0% | 3.15 (-0.03) | 124 (42.53%) |
| 2025-11-05 | 23.1 (0.0%) | 398 | 1 | 0 | 0 | 0 | 0.0% | 3.18 (0.0) | 87 (171.88%) |
| 2025-11-04 | 23.1 (-0.22%) | 397 | -8 | 0 | 0 | 0 | 0.0% | 3.18 (-0.06) | 32 (-55.56%) |
| 2025-11-03 | 23.15 (-0.64%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 72 (350.0%) |
| 2025-10-31 | 23.3 (0.65%) | 405 | 0 | 0 | 0 | 0 | 0.0% | 3.24 (0.0) | 16 (-76.12%) |
| 2025-10-30 | 23.15 (0.65%) | 405 | -4 | 0 | 0 | 0 | 0.0% | 3.24 (-0.03) | 67 (-40.18%) |
| 2025-10-29 | 23.0 (-1.92%) | 409 | 3 | 0 | 0 | 0 | 0.0% | 3.27 (0.02) | 112 (-11.81%) |
| 2025-10-28 | 23.45 (-2.7%) | 406 | 0 | 0 | 0 | 0 | 0.0% | 3.25 (0.0) | 127 (176.09%) |
| 2025-10-27 | 24.1 (1.26%) | 406 | -4 | 0 | 0 | 0 | 0.0% | 3.25 (-0.03) | 46 (-56.19%) |
| 2025-10-23 | 23.8 (0.21%) | 410 | 2 | 0 | 0 | 0 | 0.0% | 3.28 (0.02) | 105 (81.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 23.75 (1.5%) | 408 | -3 | 0 | 0 | 0 | 0.0% | 3.26 (-0.03) | 58 (-12.12%) |
| 2025-10-21 | 23.4 (-1.27%) | 411 | 2 | 0 | 0 | 0 | 0.0% | 3.29 (0.02) | 66 (-51.11%) |
| 2025-10-20 | 23.7 (-0.42%) | 409 | 4 | 0 | 0 | 0 | 0.0% | 3.27 (0.03) | 135 (264.86%) |
| 2025-10-17 | 23.8 (-0.63%) | 405 | -6 | 0 | 0 | 0 | 0.0% | 3.24 (-0.05) | 37 (-15.91%) |
| 2025-10-16 | 23.95 (-0.21%) | 411 | 1 | 0 | 0 | 0 | 0.0% | 3.29 (0.01) | 44 (-52.17%) |
| 2025-10-15 | 24.0 (2.13%) | 410 | -4 | 0 | 0 | 0 | 0.0% | 3.28 (-0.03) | 92 (-3.16%) |
| 2025-10-14 | 23.5 (-3.49%) | 414 | -10 | 0 | 0 | 0 | 0.0% | 3.31 (-0.08) | 95 (187.88%) |
| 2025-10-13 | 24.35 (0.0%) | 424 | 0 | 0 | 0 | 0 | 0.0% | 3.39 (0.0) | 33 (-75.0%) |
| 2025-10-09 | 24.35 (-1.42%) | 424 | -12 | 0 | 0 | 0 | 0.0% | 3.39 (-0.1) | 132 (36.08%) |
| 2025-10-08 | 24.7 (-4.26%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 97 (9600.0%) |
| 2025-10-07 | 25.8 (0.78%) | 436 | 0 | 0 | 0 | 0 | 0.0% | 3.49 (0.0) | 1 (-98.36%) |
| 2025-10-03 | 25.6 (-1.16%) | 436 | 1 | 0 | 0 | 0 | 0.0% | 3.49 (0.01) | 61 (335.71%) |
| 2025-10-02 | 25.9 (-0.19%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 3.48 (0.01) | 14 (-56.25%) |
| 2025-10-01 | 25.95 (-0.57%) | 434 | 0 | 0 | 0 | 0 | 0.0% | 3.47 (0.0) | 32 (-36.0%) |
| 2025-09-30 | 26.1 (1.36%) | 434 | 1 | 0 | 0 | 0 | 0.0% | 3.47 (0.01) | 50 (-15.25%) |
| 2025-09-26 | 25.75 (-0.96%) | 433 | -5 | 0 | 0 | 0 | 0.0% | 3.46 (-0.04) | 59 (-45.37%) |
| 2025-09-25 | 26.0 (1.56%) | 438 | 10 | 0 | 0 | 0 | 0.0% | 3.5 (0.08) | 108 (440.0%) |
| 2025-09-24 | 25.6 (-0.97%) | 428 | 0 | 0 | 0 | 0 | 0.0% | 3.42 (0.0) | 20 (-39.39%) |
| 2025-09-23 | 25.85 (-0.58%) | 428 | -2 | 0 | 0 | 0 | 0.0% | 3.42 (-0.02) | 33 (-17.5%) |
| 2025-09-22 | 26.0 (0.97%) | 430 | -7 | 0 | 0 | 0 | 0.0% | 3.44 (-0.06) | 40 (-16.67%) |
| 2025-09-19 | 25.75 (0.59%) | 437 | -6 | 0 | 0 | 0 | 0.0% | 3.5 (-0.04) | 48 (14.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 25.6 (-0.39%) | 443 | 0 | 0 | 0 | 0 | 0.0% | 3.54 (0.0) | 42 (-70.21%) |
| 2025-09-17 | 25.7 (-1.53%) | 443 | -6 | 0 | 0 | 0 | 0.0% | 3.54 (-0.05) | 141 (-7.84%) |
| 2025-09-16 | 26.1 (0.38%) | 449 | -7 | 0 | 0 | 0 | 0.0% | 3.59 (-0.06) | 153 (194.23%) |
| 2025-09-15 | 26.0 (0.78%) | 456 | -3 | 0 | 0 | 0 | 0.0% | 3.65 (-0.02) | 52 (62.5%) |
| 2025-09-12 | 25.8 (0.98%) | 459 | 3 | 0 | 0 | 0 | 0.0% | 3.67 (0.02) | 32 (52.38%) |
| 2025-09-11 | 25.55 (-0.39%) | 456 | 1 | 0 | 0 | 0 | 0.0% | 3.65 (0.01) | 21 (-78.35%) |
| 2025-09-10 | 25.65 (0.59%) | 455 | -1 | 0 | 0 | 0 | 0.0% | 3.64 (-0.01) | 97 (49.23%) |
| 2025-09-09 | 25.5 (-0.97%) | 456 | 4 | 0 | 0 | 0 | 0.0% | 3.65 (0.03) | 65 (6.56%) |
| 2025-09-08 | 25.75 (-0.39%) | 452 | 1 | 0 | 0 | 0 | 0.0% | 3.62 (0.01) | 61 (-74.26%) |
| 2025-09-05 | 25.85 (-0.19%) | 451 | -4 | 0 | 0 | 0 | 0.0% | 3.61 (-0.03) | 237 (154.84%) |
| 2025-09-04 | 25.9 (-0.77%) | 455 | 0 | 0 | 0 | 0 | 0.0% | 3.64 (0.0) | 93 (830.0%) |
| 2025-09-03 | 26.1 (1.75%) | 455 | -4 | 0 | 0 | 0 | 0.0% | 3.64 (-0.03) | 10 (-86.3%) |
| 2025-09-02 | 25.65 (-3.75%) | 459 | -3 | 0 | 0 | 0 | 0.0% | 3.67 (-0.03) | 73 (8.96%) |
| 2025-09-01 | 26.65 (1.14%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 67 (-22.09%) |
| 2025-08-29 | 26.35 (-0.57%) | 463 | 1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 86 (-4.44%) |
| 2025-08-28 | 26.5 (-3.28%) | 462 | 5 | 0 | 0 | 0 | 0.0% | 3.7 (0.04) | 90 (-31.3%) |
| 2025-08-27 | 27.4 (-1.62%) | 457 | -3 | 0 | 0 | 0 | 0.0% | 3.66 (-0.02) | 131 (-40.45%) |
| 2025-08-26 | 27.85 (8.79%) | 460 | 19 | 0 | 0 | 0 | 0.0% | 3.68 (0.15) | 220 (292.86%) |
| 2025-08-25 | 25.6 (-1.73%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 56 (69.7%) |
| 2025-08-22 | 26.05 (-0.38%) | 441 | 0 | 0 | 0 | 0 | 0.0% | 3.53 (0.0) | 33 (73.68%) |
| 2025-08-21 | 26.15 (1.36%) | 441 | -5 | 0 | 0 | 0 | 0.0% | 3.53 (-0.04) | 19 (-13.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 25.8 (-1.53%) | 446 | 1 | 0 | 0 | 0 | 0.0% | 3.57 (0.01) | 22 (-69.01%) |
| 2025-08-19 | 26.2 (0.77%) | 445 | -24 | 0 | 0 | 0 | 0.0% | 3.56 (-0.19) | 71 (-57.74%) |
| 2025-08-18 | 26.0 (-5.45%) | 469 | -50 | 0 | 0 | 0 | 0.0% | 3.75 (-0.4) | 168 (5.0%) |
| 2025-08-15 | 27.5 (-0.72%) | 519 | -4 | 0 | 0 | 0 | 0.0% | 4.15 (-0.03) | 160 (240.43%) |
| 2025-08-14 | 27.7 (-0.89%) | 523 | -3 | 0 | 0 | 0 | 0.0% | 4.18 (-0.03) | 47 (-47.78%) |
| 2025-08-13 | 27.95 (0.9%) | 526 | -6 | 0 | 0 | 0 | 0.0% | 4.21 (-0.05) | 90 (210.34%) |
| 2025-08-12 | 27.7 (-0.54%) | 532 | -2 | 0 | 0 | 0 | 0.0% | 4.26 (-0.01) | 29 (-86.38%) |
| 2025-08-11 | 27.85 (-3.13%) | 534 | -3 | 0 | 0 | 0 | 0.0% | 4.27 (-0.03) | 213 (115.15%) |
| 2025-08-08 | 28.75 (-1.03%) | 537 | 15 | 0 | 0 | 0 | 0.0% | 4.3 (0.12) | 99 (-62.5%) |
| 2025-08-07 | 29.05 (0.52%) | 522 | -25 | 0 | 0 | 0 | 0.0% | 4.18 (-0.2) | 264 (-7.37%) |
| 2025-08-06 | 28.9 (0.17%) | 547 | -17 | 0 | 0 | 0 | 0.0% | 4.38 (-0.13) | 285 (-54.83%) |
| 2025-08-05 | 28.85 (7.85%) | 564 | -8 | 0 | 0 | 0 | 0.0% | 4.51 (-0.07) | 631 (1007.02%) |
| 2025-08-04 | 26.75 (0.0%) | 572 | 2 | 0 | 0 | 0 | 0.0% | 4.58 (0.02) | 57 (-40.0%) |
| 2025-08-01 | 26.75 (1.33%) | 570 | 2 | 0 | 0 | 0 | 0.0% | 4.56 (0.02) | 95 (35.71%) |
| 2025-07-31 | 26.4 (-0.38%) | 568 | 13 | 0 | 0 | 0 | 0.0% | 4.54 (0.1) | 70 (20.69%) |
| 2025-07-30 | 26.5 (-1.85%) | 555 | -5 | 0 | 0 | 0 | 0.0% | 4.44 (-0.04) | 58 (-50.85%) |
| 2025-07-29 | 27.0 (-0.18%) | 560 | -5 | 0 | 0 | 0 | 0.0% | 4.48 (-0.04) | 118 (49.37%) |
| 2025-07-28 | 27.05 (-1.64%) | 565 | 3 | 0 | 0 | 0 | 0.0% | 4.52 (0.02) | 79 (-60.3%) |
| 2025-07-25 | 27.5 (1.85%) | 562 | -21 | 0 | 0 | 0 | 0.0% | 4.5 (-0.16) | 199 (-21.96%) |
| 2025-07-24 | 27.0 (1.5%) | 583 | -3 | 0 | 0 | 0 | 0.0% | 4.66 (-0.03) | 255 (650.0%) |
| 2025-07-23 | 26.6 (1.14%) | 586 | 7 | 0 | 0 | 0 | 0.0% | 4.69 (0.06) | 34 (-68.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 26.3 (0.38%) | 579 | 2 | 0 | 0 | 0 | 0.0% | 4.63 (0.01) | 107 (109.8%) |
| 2025-07-21 | 26.2 (-1.32%) | 577 | 2 | 0 | 0 | 0 | 0.0% | 4.62 (0.02) | 51 (1175.0%) |
| 2025-07-18 | 26.55 (1.53%) | 575 | -1 | 0 | 0 | 0 | 0.0% | 4.6 (-0.01) | 4 (-88.24%) |
| 2025-07-17 | 26.15 (0.19%) | 576 | -2 | 0 | 0 | 0 | 0.0% | 4.61 (-0.01) | 34 (-60.92%) |
| 2025-07-16 | 26.1 (-1.32%) | 578 | 4 | 0 | 0 | 0 | 0.0% | 4.62 (0.03) | 87 (-36.03%) |
| 2025-07-15 | 26.45 (1.15%) | 574 | -21 | 0 | 0 | 0 | 0.0% | 4.59 (-0.17) | 136 (134.48%) |
| 2025-07-14 | 26.15 (0.38%) | 595 | -10 | 0 | 0 | 0 | 0.0% | 4.76 (-0.08) | 58 (-53.97%) |
| 2025-07-11 | 26.05 (2.76%) | 605 | -13 | 0 | 0 | 0 | 0.0% | 4.84 (-0.1) | 126 (350.0%) |
| 2025-07-10 | 25.35 (-1.55%) | 618 | -11 | 0 | 0 | 0 | 0.0% | 4.94 (-0.09) | 28 (-88.8%) |
| 2025-07-09 | 25.75 (3.21%) | 629 | -14 | 0 | 0 | 0 | 0.0% | 5.03 (-0.11) | 250 (1462.5%) |
| 2025-07-08 | 24.95 (0.0%) | 643 | -1 | 0 | 0 | 0 | 0.0% | 5.14 (-0.01) | 16 (45.45%) |
| 2025-07-07 | 24.95 (1.01%) | 644 | -4 | 0 | 0 | 0 | 0.0% | 5.15 (-0.03) | 11 (-52.17%) |
| 2025-07-04 | 24.7 (-1.79%) | 648 | -1 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 23 (-53.06%) |
| 2025-07-03 | 25.15 (1.82%) | 649 | -11 | 0 | 0 | 0 | 0.0% | 5.19 (-0.09) | 49 (48.48%) |
| 2025-07-02 | 24.7 (0.82%) | 660 | -2 | 0 | 0 | 0 | 0.0% | 5.28 (-0.02) | 33 (-34.0%) |
| 2025-07-01 | 24.5 (0.62%) | 662 | -1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 50 (6.38%) |
| 2025-06-30 | 24.35 (0.0%) | 663 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 47 (-41.25%) |
| 2025-06-27 | 24.35 (1.04%) | 662 | -24 | 0 | 0 | 0 | 0.0% | 5.3 (-0.19) | 80 (-40.3%) |
| 2025-06-26 | 24.1 (0.0%) | 686 | -1 | 0 | 0 | 0 | 0.0% | 5.49 (-0.01) | 134 (63.41%) |
| 2025-06-25 | 24.1 (-2.03%) | 687 | -4 | 0 | 0 | 0 | 0.0% | 5.5 (-0.03) | 82 (-21.9%) |
| 2025-06-24 | 24.6 (-1.2%) | 691 | 1 | 0 | 0 | 0 | 0.0% | 5.53 (0.01) | 105 (-0.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.9 (0.61%) | 690 | -1 | 0 | 0 | 0 | 0.0% | 5.52 (-0.01) | 106 (-23.19%) |
| 2025-06-20 | 24.75 (-0.2%) | 691 | -1 | 0 | 0 | 0 | 0.0% | 5.53 (-0.01) | 138 (-28.87%) |
| 2025-06-19 | 24.8 (-3.13%) | 692 | -16 | 0 | 0 | 0 | 0.0% | 5.54 (-0.12) | 194 (-2.51%) |
| 2025-06-18 | 25.6 (2.61%) | 708 | -24 | 0 | 0 | 0 | 0.0% | 5.66 (-0.2) | 199 (-58.8%) |
| 2025-06-17 | 24.95 (2.67%) | 732 | 6 | 0 | 0 | 0 | 0.0% | 5.86 (0.05) | 483 (885.71%) |
| 2025-06-16 | 24.3 (0.0%) | 726 | 5 | 0 | 0 | 0 | 0.0% | 5.81 (0.04) | 49 (28.95%) |
| 2025-06-13 | 24.3 (-0.21%) | 721 | -6 | 0 | 0 | 0 | 0.0% | 5.77 (-0.05) | 38 (58.33%) |
| 2025-06-12 | 24.35 (1.04%) | 727 | -7 | 0 | 0 | 0 | 0.0% | 5.82 (-0.05) | 24 (33.33%) |
| 2025-06-11 | 24.1 (0.0%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 18 (-35.71%) |
| 2025-06-10 | 24.1 (0.21%) | 734 | 0 | 0 | 0 | 0 | 0.0% | 5.87 (0.0) | 28 (-28.21%) |
| 2025-06-09 | 24.05 (1.26%) | 734 | -4 | 0 | 0 | 0 | 0.0% | 5.87 (-0.03) | 39 (39.29%) |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 19.75 (0.51%) | 293 | -6 | 0 | 0 | 0.0% | 2.34 (-0.05) | 334 (-15.66%) |
| 2026-05-29 | 19.65 (-0.25%) | 299 | -78 | 0 | 0 | 0.0% | 2.39 (-0.63) | 396 (125.0%) |
| 2026-05-22 | 19.7 (-1.99%) | 377 | -4 | 0 | 0 | 0.0% | 3.02 (-0.03) | 176 (-78.24%) |
| 2026-05-15 | 20.1 (3.61%) | 381 | 72 | 0 | 0 | 0.0% | 3.05 (0.58) | 809 (218.5%) |
| 2026-05-08 | 19.4 (0.52%) | 309 | 17 | 0 | 0 | 0.0% | 2.47 (0.13) | 254 (84.06%) |
| 2026-04-30 | 19.3 (0.0%) | 292 | -27 | 0 | 0 | 0.0% | 2.34 (-0.21) | 138 (-49.08%) |
| 2026-04-24 | 19.3 (-3.02%) | 319 | -66 | 0 | 0 | 0.0% | 2.55 (-0.53) | 271 (-57.59%) |
| 2026-04-17 | 19.9 (4.74%) | 385 | -2 | 0 | 0 | 0.0% | 3.08 (-0.02) | 639 (93.64%) |
| 2026-04-10 | 19.0 (-5.47%) | 387 | -25 | 0 | 0 | 0.0% | 3.1 (-0.2) | 330 (-70.61%) |
| 2026-04-02 | 20.1 (6.35%) | 412 | 43 | 0 | 0 | 0.0% | 3.3 (0.35) | 1123 (1941.82%) |
| 2026-03-27 | 18.9 (0.53%) | 369 | -4 | 0 | 0 | 0.0% | 2.95 (-0.03) | 55 (-73.81%) |
| 2026-03-20 | 18.8 (-1.57%) | 373 | -1 | 0 | 0 | 0.0% | 2.98 (-0.01) | 210 (233.33%) |
| 2026-03-13 | 19.1 (0.79%) | 374 | -10 | 0 | 0 | 0.0% | 2.99 (-0.08) | 63 (-46.61%) |
| 2026-03-06 | 18.95 (-0.26%) | 384 | -1 | 0 | 0 | 0.0% | 3.07 (-0.01) | 118 (-32.95%) |
| 2026-02-26 | 19.0 (0.0%) | 385 | -17 | 0 | 0 | 0.0% | 3.08 (-0.14) | 176 (14.29%) |
| 2026-02-11 | 19.0 (-1.04%) | 402 | -30 | 0 | 0 | 0.0% | 3.22 (-0.24) | 154 (35.09%) |
| 2026-02-06 | 19.2 (-2.78%) | 432 | -26 | 0 | 0 | 0.0% | 3.46 (-0.2) | 114 (-91.11%) |
| 2026-01-30 | 19.75 (3.95%) | 458 | 41 | 0 | 0 | 0.0% | 3.66 (0.32) | 1283 (608.84%) |
| 2026-01-23 | 19.0 (-2.31%) | 417 | 5 | 0 | 0 | 0.0% | 3.34 (0.04) | 181 (-22.98%) |
| 2026-01-16 | 19.45 (1.3%) | 412 | -3 | 0 | 0 | 0.0% | 3.3 (-0.02) | 235 (-21.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 19.2 (-1.79%) | 415 | 15 | 0 | 0 | 0.0% | 3.32 (0.12) | 301 (812.12%) |
| 2026-01-02 | 19.55 (0.77%) | 400 | -7 | 0 | 0 | 0.0% | 3.2 (-0.06) | 33 (-64.52%) |
| 2025-12-26 | 19.4 (0.0%) | 407 | -8 | 0 | 0 | 0.0% | 3.26 (-0.06) | 93 (-53.5%) |
| 2025-12-19 | 19.4 (-1.77%) | 415 | -23 | 0 | 0 | 0.0% | 3.32 (-0.18) | 200 (-66.83%) |
| 2025-12-12 | 19.75 (-4.13%) | 438 | 20 | 0 | 0 | 0.0% | 3.5 (0.16) | 603 (-29.23%) |
| 2025-12-05 | 20.6 (3.26%) | 418 | 23 | 0 | 0 | 0.0% | 3.34 (0.18) | 852 (74.23%) |
| 2025-11-28 | 19.95 (5.84%) | 395 | -1 | 0 | -12 | 0.0% | 3.16 (-0.01) | 489 (-32.92%) |
| 2025-11-21 | 18.85 (-6.22%) | 396 | 2 | 12 | 0 | 3.03% | 3.17 (0.02) | 729 (-33.97%) |
| 2025-11-14 | 20.1 (-10.67%) | 394 | 2 | 12 | 12 | 3.05% | 3.15 (0.01) | 1104 (127.16%) |
| 2025-11-07 | 22.5 (-3.43%) | 392 | -13 | 0 | 0 | 0.0% | 3.14 (-0.1) | 486 (32.07%) |
| 2025-10-31 | 23.3 (-2.1%) | 405 | -5 | 0 | 0 | 0.0% | 3.24 (-0.04) | 368 (1.1%) |
| 2025-10-23 | 23.8 (0.0%) | 410 | 5 | 0 | 0 | 0.0% | 3.28 (0.04) | 364 (20.93%) |
| 2025-10-17 | 23.8 (-2.26%) | 405 | -19 | 0 | 0 | 0.0% | 3.24 (-0.15) | 301 (30.87%) |
| 2025-10-09 | 24.35 (-4.88%) | 424 | -12 | 0 | 0 | 0.0% | 3.39 (-0.1) | 230 (46.5%) |
| 2025-10-03 | 25.6 (-0.58%) | 436 | 3 | 0 | 0 | 0.0% | 3.49 (0.03) | 157 (-39.62%) |
| 2025-09-26 | 25.75 (0.0%) | 433 | -4 | 0 | 0 | 0.0% | 3.46 (-0.04) | 260 (-40.37%) |
| 2025-09-19 | 25.75 (-0.19%) | 437 | -22 | 0 | 0 | 0.0% | 3.5 (-0.17) | 436 (57.97%) |
| 2025-09-12 | 25.8 (-0.19%) | 459 | 8 | 0 | 0 | 0.0% | 3.67 (0.06) | 276 (-42.5%) |
| 2025-09-05 | 25.85 (-1.9%) | 451 | -12 | 0 | 0 | 0.0% | 3.61 (-0.09) | 480 (-17.67%) |
| 2025-08-29 | 26.35 (1.15%) | 463 | 22 | 0 | 0 | 0.0% | 3.7 (0.17) | 583 (86.26%) |
| 2025-08-22 | 26.05 (-5.27%) | 441 | -78 | 0 | 0 | 0.0% | 3.53 (-0.62) | 313 (-41.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 27.5 (-4.35%) | 519 | -18 | 0 | 0 | 0.0% | 4.15 (-0.15) | 539 (-59.66%) |
| 2025-08-08 | 28.75 (7.48%) | 537 | -33 | 0 | 0 | 0.0% | 4.3 (-0.26) | 1336 (218.1%) |
| 2025-08-01 | 26.75 (-2.73%) | 570 | 8 | 0 | 0 | 0.0% | 4.56 (0.06) | 420 (-34.98%) |
| 2025-07-25 | 27.5 (3.58%) | 562 | -13 | 0 | 0 | 0.0% | 4.5 (-0.1) | 646 (102.51%) |
| 2025-07-18 | 26.55 (1.92%) | 575 | -30 | 0 | 0 | 0.0% | 4.6 (-0.24) | 319 (-25.99%) |
| 2025-07-11 | 26.05 (5.47%) | 605 | -43 | 0 | 0 | 0.0% | 4.84 (-0.34) | 431 (113.37%) |
| 2025-07-04 | 24.7 (1.44%) | 648 | -14 | 0 | 0 | 0.0% | 5.18 (-0.12) | 202 (-60.16%) |
| 2025-06-27 | 24.35 (-1.62%) | 662 | -29 | 0 | 0 | 0.0% | 5.3 (-0.23) | 507 (-52.3%) |
| 2025-06-20 | 24.75 (1.85%) | 691 | -30 | 0 | 0 | 0.0% | 5.53 (-0.24) | 1063 (623.13%) |
| 2025-06-13 | 24.3 (2.32%) | 721 | -17 | 0 | 0 | 0.0% | 5.77 (-0.13) | 147 (42.72%) |
| 2025-06-06 | 23.75 (4.4%) | 738 | -22 | 0 | 0 | 0.0% | 5.9 (-0.18) | 103 (-30.87%) |
| 2025-05-29 | 22.75 (-2.99%) | 760 | -4 | 0 | 0 | 0.0% | 6.08 (-0.03) | 149 (-45.22%) |
| 2025-05-23 | 23.45 (-4.29%) | 764 | -26 | 0 | -1 | 0.0% | 6.11 (-0.21) | 272 (-74.81%) |
| 2025-05-16 | 24.5 (-2.97%) | 790 | -308 | 1 | 1 | 0.13% | 6.32 (-2.46) | 1080 (249.51%) |
| 2025-05-09 | 25.25 (0.8%) | 1098 | -37 | 0 | 0 | 0.0% | 8.78 (-0.3) | 309 (-35.49%) |
| 2025-05-02 | 25.05 (9.63%) | 1135 | -3 | 0 | -2 | 0.0% | 9.08 (-0.02) | 479 (166.11%) |
| 2025-04-25 | 22.85 (-0.22%) | 1138 | -23 | 2 | 2 | 0.18% | 9.1 (-0.19) | 180 (-70.83%) |
| 2025-04-18 | 22.9 (3.85%) | 1161 | -120 | 0 | -5 | 0.0% | 9.29 (-0.96) | 617 (-62.88%) |
| 2025-04-11 | 22.05 (-26.87%) | 1281 | -653 | 5 | 5 | 0.39% | 10.25 (-5.22) | 1662 (1168.7%) |
| 2025-04-02 | 30.15 (-4.44%) | 1934 | -10 | 0 | 0 | 0.0% | 15.47 (-0.08) | 131 (-2.96%) |
| 2025-03-28 | 31.55 (0.16%) | 1944 | -16 | 0 | 0 | 0.0% | 15.55 (-0.13) | 135 (-20.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 31.5 (-3.23%) | 1960 | -62 | 0 | 0 | 0.0% | 15.68 (-0.5) | 169 (24.26%) |
| 2025-03-14 | 32.55 (-2.98%) | 2022 | -7 | 0 | 0 | 0.0% | 16.18 (-0.05) | 136 (-30.96%) |
| 2025-03-07 | 33.55 (0.15%) | 2029 | -17 | 0 | 0 | 0.0% | 16.23 (-0.14) | 197 (28.76%) |
| 2025-02-27 | 33.5 (-1.33%) | 2046 | -12 | 0 | 0 | 0.0% | 16.37 (-0.09) | 153 (-72.43%) |
| 2025-02-21 | 33.95 (1.95%) | 2058 | 0 | 0 | 0 | 0.0% | 16.46 (0.0) | 555 (61.34%) |
| 2025-02-14 | 33.3 (-1.48%) | 2058 | 21 | 0 | 0 | 0.0% | 16.46 (0.16) | 344 (12.42%) |
| 2025-02-07 | 33.8 (12.67%) | 2037 | 68 | 0 | 0 | 0.0% | 16.3 (0.55) | 306 (-37.68%) |
| 2025-01-22 | 30.0 (-3.54%) | 1969 | -56 | 0 | 0 | 0.0% | 15.75 (-0.45) | 491 (80.08%) |
| 2025-01-17 | 31.1 (-6.75%) | 2025 | -78 | 0 | -1 | 0.0% | 16.2 (-0.62) | 272 (6.74%) |
| 2025-01-10 | 33.35 (8.63%) | 2103 | -55 | 1 | -1 | 0.05% | 16.82 (-0.44) | 255 (-2.24%) |
| 2025-01-03 | 30.7 (-4.81%) | 2158 | -20 | 2 | 1 | 0.09% | 17.26 (-0.16) | 261 (113.6%) |
| 2024-12-31 | 32.25 (3.37%) | 2178 | -54 | 1 | 0 | 0.05% | 17.42 (-0.44) | 122 (-76.69%) |
| 2024-12-27 | 31.2 (-10.22%) | 2232 | -83 | 1 | -2 | 0.04% | 17.86 (-0.66) | 524 (81.05%) |
| 2024-12-20 | 34.75 (-5.95%) | 2315 | -3 | 3 | 0 | 0.13% | 18.52 (-0.02) | 289 (-36.42%) |
| 2024-12-13 | 36.95 (-4.89%) | 2318 | -44 | 3 | 0 | 0.13% | 18.54 (-0.36) | 455 (-10.22%) |
| 2024-12-06 | 38.85 (0.65%) | 2362 | 45 | 3 | -13 | 0.13% | 18.9 (0.36) | 507 (-68.77%) |
| 2024-11-29 | 38.6 (-13.74%) | 2317 | -203 | 16 | -122 | 0.69% | 18.54 (-1.62) | 1625 (-74.89%) |
| 2024-11-22 | 44.75 (15.93%) | 2520 | 131 | 138 | 129 | 5.48% | 20.16 (1.05) | 6474 (156.95%) |
| 2024-11-15 | 38.6 (-15.81%) | 2389 | 19 | 9 | -24 | 0.38% | 19.11 (0.15) | 2519 (45.09%) |
| 2024-11-08 | 45.85 (7.13%) | 2370 | 262 | 33 | -36 | 1.39% | 18.96 (2.1) | 1736 (-69.96%) |
| 2024-11-01 | 42.8 (11.75%) | 2108 | 477 | 69 | 62 | 3.27% | 16.86 (3.81) | 5781 (-9.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 38.3 (38.27%) | 1631 | 1504 | 7 | 7 | 0.43% | 13.05 (12.03) | 6374 (4011.17%) |
| 2024-10-18 | 27.7 (4.14%) | 127 | 11 | 0 | 0 | 0.0% | 1.02 (0.09) | 155 (81.84%) |
| 2024-10-11 | 26.6 (-4.32%) | 116 | -4 | 0 | 0 | 0.0% | 0.93 (-0.03) | 85 (240.58%) |
| 2024-10-04 | 27.8 (-2.63%) | 120 | -1 | 0 | 0 | 0.0% | 0.96 (-0.01) | 25 (-72.05%) |
| 2024-09-27 | 28.55 (4.39%) | 121 | 3 | 0 | 0 | 0.0% | 0.97 (0.03) | 89 (628.39%) |
| 2024-09-20 | 27.35 (-1.44%) | 118 | 1 | 0 | 0 | 0.0% | 0.94 (0.0) | 12 (-86.5%) |
| 2024-09-13 | 27.75 (-0.36%) | 117 | -8 | 0 | 0 | 0.0% | 0.94 (-0.06) | 91 (-53.23%) |
| 2024-09-06 | 27.85 (-3.47%) | 125 | 4 | 0 | 0 | 0.0% | 1.0 (0.03) | 194 (78.49%) |
| 2024-08-30 | 28.85 (-1.2%) | 121 | -5 | 0 | -2 | 0.0% | 0.97 (-0.04) | 109 (-60.73%) |
| 2024-08-23 | 29.2 (-5.19%) | 126 | -41 | 2 | 0 | 1.59% | 1.01 (-0.33) | 277 (-72.54%) |
| 2024-08-16 | 30.8 (7.13%) | 167 | 93 | 2 | 0 | 1.2% | 1.34 (0.75) | 1011 (997.21%) |
| 2024-08-09 | 28.75 (-2.54%) | 74 | -7 | 2 | 0 | 2.7% | 0.59 (-0.06) | 92 (148.41%) |
| 2024-08-02 | 29.5 (1.37%) | 81 | 2 | 2 | 0 | 2.47% | 0.65 (0.02) | 37 (-50.4%) |
| 2024-07-26 | 29.1 (-0.51%) | 79 | -2 | 2 | 0 | 2.53% | 0.63 (-0.02) | 74 (-58.9%) |
| 2024-07-19 | 29.25 (-5.03%) | 81 | 2 | 2 | 0 | 2.47% | 0.65 (0.02) | 182 (-72.39%) |
| 2024-07-12 | 30.8 (4.41%) | 79 | 2 | 2 | 0 | 2.53% | 0.63 (0.01) | 659 (314.36%) |
| 2024-07-05 | 29.5 (-2.48%) | 77 | 0 | 2 | 0 | 2.6% | 0.62 (0.0) | 159 (30.95%) |
| 2024-06-28 | 30.25 | 77 | -2 | 2 | 0 | 2.6% | 0.62 (-0.01) | 121 (N/A) |
| 2024-06-21 | None | 79 | -4 | 2 | 0 | 2.53% | 0.63 (-0.03) | 119 (N/A) |
| 2024-06-14 | 31.5 (-4.26%) | 83 | -10 | 2 | 0 | 2.41% | 0.66 (-0.08) | 213 (-26.98%) |
| 2024-06-07 | 32.9 (3.46%) | 93 | 2 | 2 | 0 | 2.15% | 0.74 (0.01) | 292 (125.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 31.8 (0.63%) | 91 | 9 | 2 | 0 | 2.2% | 0.73 (0.07) | 129 (-59.21%) |
| 2024-05-24 | 31.6 (-8.01%) | 82 | -2 | 2 | 0 | 2.44% | 0.66 (-0.01) | 318 (-52.45%) |
| 2024-05-17 | 34.35 (-0.29%) | 84 | 10 | 2 | 0 | 2.38% | 0.67 (0.08) | 669 (-64.75%) |
| 2024-05-10 | 34.45 (-1.29%) | 74 | -104 | 2 | -1 | 2.7% | 0.59 (-0.83) | 1900 (-37.95%) |
| 2024-05-03 | 34.9 (21.18%) | 178 | 101 | 3 | 3 | 1.69% | 1.42 (0.8) | 3062 (507.66%) |
| 2024-04-26 | 28.8 (5.49%) | 77 | 13 | 0 | 0 | 0.0% | 0.62 (0.11) | 504 (87.76%) |
| 2024-04-19 | 27.3 (1.49%) | 64 | -11 | 0 | 0 | 0.0% | 0.51 (-0.09) | 268 (-80.41%) |
| 2024-04-12 | 26.9 (8.91%) | 75 | 18 | 0 | 0 | 0.0% | 0.6 (0.14) | 1370 (4165.86%) |
| 2024-04-03 | 24.7 (1.23%) | 57 | -1 | 0 | 0 | 0.0% | 0.46 (0.0) | 32 (-40.73%) |
| 2024-03-29 | 24.4 (-2.2%) | 58 | 1 | 0 | 0 | 0.0% | 0.46 (0.0) | 54 (-37.38%) |
| 2024-03-22 | 24.95 (2.04%) | 57 | 1 | 0 | 0 | 0.0% | 0.46 (0.01) | 86 (-56.83%) |
| 2024-03-15 | 24.45 (-6.32%) | 56 | -7 | 0 | 0 | 0.0% | 0.45 (-0.05) | 200 (86.13%) |
| 2024-03-08 | 26.1 (0.58%) | 63 | -4 | 0 | 0 | 0.0% | 0.5 (-0.04) | 107 (138.63%) |
| 2024-03-01 | 25.95 (-0.95%) | 67 | 2 | 0 | 0 | 0.0% | 0.54 (0.02) | 45 (-45.87%) |
| 2024-02-23 | 26.2 (1.95%) | 65 | 2 | 0 | 0 | 0.0% | 0.52 (0.02) | 83 (185.29%) |
| 2024-02-16 | 25.7 (-0.96%) | 63 | -1 | 0 | 0 | 0.0% | 0.5 (-0.01) | 29 (94.53%) |
| 2024-02-05 | 25.95 (-2.26%) | 64 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 15 (-88.76%) |
| 2024-02-02 | 26.55 (3.51%) | 65 | 1 | 0 | 0 | 0.0% | 0.52 (0.01) | 133 (411.06%) |
| 2024-01-26 | 25.65 (1.18%) | 64 | -1 | 0 | 0 | 0.0% | 0.51 (-0.01) | 26 (-44.0%) |
| 2024-01-19 | 25.35 (-1.17%) | 65 | -10 | 0 | 0 | 0.0% | 0.52 (-0.08) | 46 (17.51%) |
| 2024-01-12 | 25.65 (-1.16%) | 75 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 39 (-29.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 25.95 (0.58%) | 75 | 1 | 0 | 0 | 0.0% | 0.6 (0.01) | 56 (26.96%) |
| 2023-12-29 | 25.8 (-1.15%) | 74 | -2 | 0 | 0 | 0.0% | 0.59 (-0.02) | 44 (132.06%) |
| 2023-12-22 | 26.1 (-0.19%) | 76 | -1 | 0 | 0 | 0.0% | 0.61 (-0.01) | 19 (-62.76%) |
| 2023-12-15 | 26.15 (-0.57%) | 77 | -9 | 0 | 0 | 0.0% | 0.62 (-0.07) | 51 (-61.44%) |
| 2023-12-08 | 26.3 (-1.68%) | 86 | -2 | 0 | 0 | 0.0% | 0.69 (-0.01) | 132 (90.01%) |
| 2023-12-01 | 26.75 (1.33%) | 88 | -15 | 0 | 0 | 0.0% | 0.7 (-0.12) | 69 (-9.54%) |
| 2023-11-24 | 26.4 (0.76%) | 103 | -12 | 0 | 0 | 0.0% | 0.82 (-0.1) | 77 (-75.29%) |
| 2023-11-17 | 26.2 (-0.19%) | 115 | 13 | 0 | 0 | 0.0% | 0.92 (0.1) | 311 (141.52%) |
| 2023-11-10 | 26.25 (0.38%) | 102 | 5 | 0 | 0 | 0.0% | 0.82 (0.04) | 129 (-1.53%) |
| 2023-11-03 | 26.15 (1.36%) | 97 | -4 | 0 | 0 | 0.0% | 0.78 (-0.03) | 131 (114.64%) |
| 2023-10-27 | 25.8 (-2.46%) | 101 | 3 | 0 | 0 | 0.0% | 0.81 (0.03) | 61 (38.65%) |
| 2023-10-20 | 26.45 (-1.31%) | 98 | -1 | 0 | 0 | 0.0% | 0.78 (-0.01) | 44 (46.82%) |
| 2023-10-13 | 26.8 (1.9%) | 99 | -1 | 0 | 0 | 0.0% | 0.79 (-0.01) | 29 (-54.76%) |
| 2023-10-06 | 26.3 (-2.77%) | 100 | 2 | 0 | 0 | 0.0% | 0.8 (0.02) | 66 (-58.26%) |
| 2023-09-28 | 27.05 (-2.52%) | 98 | -7 | 0 | 0 | 0.0% | 0.78 (-0.06) | 158 (162.05%) |
| 2023-09-22 | 27.75 (-1.25%) | 105 | -3 | 0 | 0 | 0.0% | 0.84 (-0.02) | 60 (-60.89%) |
| 2023-09-15 | 28.1 (4.27%) | 108 | 5 | 0 | 0 | 0.0% | 0.86 (0.04) | 154 (154.09%) |
| 2023-09-08 | 26.95 (2.08%) | 103 | -12 | 0 | 0 | 0.0% | 0.82 (-0.1) | 61 (10.91%) |
| 2023-09-01 | 26.4 (-3.47%) | 115 | 1 | 0 | 0 | 0.0% | 0.92 (0.01) | 55 (-30.67%) |
| 2023-08-25 | 27.35 (-1.62%) | 114 | 5 | 0 | 0 | 0.0% | 0.91 (0.04) | 79 (-80.26%) |
| 2023-08-18 | 27.8 (5.7%) | 109 | 5 | 0 | 0 | 0.0% | 0.87 (0.04) | 401 (263.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 26.3 (0.0%) | 104 | -4 | 0 | 0 | 0.0% | 0.83 (-0.03) | 110 (2.56%) |
| 2023-08-04 | 26.3 (2.53%) | 108 | -4 | 0 | 0 | 0.0% | 0.86 (-0.04) | 107 (42.45%) |
| 2023-07-28 | 25.65 (-4.11%) | 112 | -1 | 0 | 0 | 0.0% | 0.9 (0.0) | 75 (48.81%) |
| 2023-07-21 | 26.75 (-2.55%) | 113 | 3 | 0 | 0 | 0.0% | 0.9 (0.02) | 50 (-46.26%) |
| 2023-07-14 | 27.45 (-0.9%) | 110 | -5 | 0 | 0 | 0.0% | 0.88 (-0.04) | 94 (-44.16%) |
| 2023-07-07 | 27.7 (-3.48%) | 115 | 4 | 0 | 0 | 0.0% | 0.92 (0.03) | 169 (168.38%) |
| 2023-06-30 | 28.7 (-0.52%) | 111 | -7 | 0 | 0 | 0.0% | 0.89 (-0.05) | 63 (4.17%) |
| 2023-06-21 | 28.85 (-0.17%) | 118 | -12 | 0 | 0 | 0.0% | 0.94 (-0.1) | 60 (-91.86%) |
| 2023-06-16 | 28.9 (1.94%) | 130 | 31 | 0 | 0 | 0.0% | 1.04 (0.25) | 743 (1360.78%) |
| 2023-06-09 | 28.35 (1.98%) | 99 | -6 | 0 | 0 | 0.0% | 0.79 (-0.05) | 50 (-58.3%) |
| 2023-06-02 | 27.8 (-1.94%) | 105 | 6 | 0 | 0 | 0.0% | 0.84 (0.05) | 122 (181.73%) |
| 2023-05-26 | 28.35 (-0.7%) | 99 | -2 | 0 | 0 | 0.0% | 0.79 (-0.02) | 43 (-46.55%) |
| 2023-05-19 | 28.55 (-2.06%) | 101 | -1 | 0 | 0 | 0.0% | 0.81 (-0.01) | 81 (-72.37%) |
| 2023-05-12 | 29.15 (0.87%) | 102 | 9 | 0 | 0 | 0.0% | 0.82 (0.08) | 293 (171.15%) |
| 2023-05-05 | 28.9 (4.52%) | 93 | 1 | 0 | 0 | 0.0% | 0.74 (0.0) | 108 (11.0%) |
| 2023-04-28 | 27.65 (-3.49%) | 92 | -2 | 0 | 0 | 0.0% | 0.74 (-0.01) | 97 (-47.89%) |
| 2023-04-21 | 28.65 (-1.38%) | 94 | -12 | 0 | 0 | 0.0% | 0.75 (-0.1) | 187 (-72.98%) |
| 2023-04-14 | 29.05 (-3.01%) | 106 | -30 | 0 | 0 | 0.0% | 0.85 (-0.24) | 692 (1051.14%) |
| 2023-04-07 | 29.95 (-0.17%) | 136 | 1 | 0 | 0 | 0.0% | 1.09 (0.01) | 60 (-89.44%) |
| 2023-03-31 | 30.0 (-6.25%) | 135 | -116 | 0 | 0 | 0.0% | 1.08 (-0.93) | 569 (-60.25%) |
| 2023-03-24 | 32.0 (18.08%) | 251 | 44 | 0 | 0 | 0.0% | 2.01 (0.35) | 1432 (403.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 27.1 (-7.98%) | 207 | 2 | 0 | -14 | 0.0% | 1.66 (0.02) | 284 (-83.96%) |
| 2023-03-10 | 29.45 (4.62%) | 205 | 3 | 14 | 10 | 6.83% | 1.64 (0.02) | 1775 (265.38%) |
| 2023-03-03 | 28.15 (20.3%) | 202 | 162 | 4 | 4 | 1.98% | 1.62 (1.3) | 485 (565.49%) |
| 2023-02-24 | 23.4 (0.21%) | 40 | 6 | 0 | 0 | 0.0% | 0.32 (0.05) | 73 (12.28%) |
| 2023-02-17 | 23.35 (-0.21%) | 34 | -21 | 0 | 0 | 0.0% | 0.27 (-0.17) | 65 (-32.28%) |
| 2023-02-10 | 23.4 (1.74%) | 55 | -1 | 0 | 0 | 0.0% | 0.44 (-0.01) | 96 (-48.52%) |
| 2023-02-03 | 23.0 (-1.29%) | 56 | 13 | 0 | 0 | 0.0% | 0.45 (0.11) | 186 (3008.33%) |
| 2023-01-17 | 23.3 (1.53%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 6 (-87.45%) |
| 2023-01-13 | 22.95 (-0.65%) | 43 | 0 | 0 | 0 | 0.0% | 0.34 (0.0) | 47 (36.57%) |
| 2023-01-06 | 23.1 (-2.33%) | 43 | 1 | 0 | 0 | 0.0% | 0.34 (0.0) | 35 (12.09%) |
| 2022-12-30 | 23.65 (-2.07%) | 42 | -4 | 0 | 0 | 0.0% | 0.34 (-0.03) | 31 (-74.17%) |
| 2022-12-23 | 24.15 (0.62%) | 46 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 120 (54.4%) |
| 2022-12-16 | 24.0 (0.21%) | 46 | 6 | 0 | 0 | 0.0% | 0.37 (0.05) | 78 (-41.22%) |
| 2022-12-09 | 23.95 (3.68%) | 40 | 6 | 0 | 0 | 0.0% | 0.32 (0.05) | 133 (6.24%) |