股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.65 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.0	0	0.0	0	0.0	60	83.2	85.0	85.3	82.8
2026-06-02	0.66 (+0.06)	0.0 (0.0)	0.0 (0.0)	15	10.79	0	0.0	0	0.0	139	83.3	83.0	86.0	82.0
2026-06-01	0.6 (+0.07)	0.0 (0.0)	0.0 (0.0)	14	9.46	0	0.0	0	0.0	148	82.0	80.6	82.6	80.3
2026-05-29	0.53 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	6.25	0	0.0	0	0.0	48	79.0	78.7	79.0	77.2
2026-05-28	0.52 (-0.03)	0.0 (0.0)	0.0 (0.0)	-11	22.92	0	0.0	0	0.0	48	77.5	79.3	79.9	77.5
2026-05-27	0.55 (-0.1)	0.0 (0.0)	0.0 (0.0)	-24	57.14	0	0.0	0	0.0	42	79.0	79.3	80.1	78.8
2026-05-26	0.65 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	25.64	0	0.0	0	0.0	39	79.5	81.1	81.1	78.8
2026-05-25	0.69 (-0.11)	0.0 (0.0)	0.0 (0.0)	-25	40.98	0	0.0	0	0.0	61	79.9	82.0	82.0	79.5
2026-05-22	0.8 (-0.04)	0.0 (0.0)	0.0 (0.0)	-9	18.0	0	0.0	0	0.0	50	81.0	79.6	81.4	79.4
2026-05-21	0.84 (-0.06)	0.0 (0.0)	0.0 (0.0)	-12	32.43	0	0.0	0	0.0	37	79.8	80.3	80.5	79.0
2026-05-20	0.9 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.35	0	0.0	0	0.0	23	79.7	80.8	80.8	79.2
2026-05-19	0.9 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	17.65	0	0.0	0	0.0	34	79.5	81.0	81.5	79.4
2026-05-18	0.93 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	8.57	0	0.0	0	0.0	35	81.5	81.1	82.4	79.1
2026-05-15	0.91 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	9.68	0	0.0	0	0.0	31	82.1	83.3	83.3	81.3
2026-05-14	0.9 (-0.03)	0.0 (0.0)	0.0 (0.0)	-9	16.98	0	0.0	0	0.0	53	81.2	82.0	82.0	80.0
2026-05-13	0.93 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	14.61	0	0.0	0	0.0	89	81.7	84.5	84.5	81.1
2026-05-12	0.99 (-0.03)	0.0 (0.0)	0.0 (-0.01)	-7	10.94	0	0.0	-3	4.69	64	84.5	85.0	88.2	84.5
2026-05-11	1.02 (-0.4)	0.0 (0.0)	0.01 (-0.02)	-88	30.45	0	0.0	-3	1.04	289	85.0	90.3	90.3	84.1
2026-05-08	1.42 (+0.21)	0.0 (0.0)	0.03 (0.0)	35	17.68	0	0.0	-1	0.51	198	93.4	88.3	93.5	88.3
2026-05-07	1.21 (+0.06)	0.0 (0.0)	0.03 (0.0)	14	14.0	0	0.0	1	1.0	100	88.7	89.9	91.0	88.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-06	1.15 (+0.05)	0.0 (0.0)	0.03 (0.0)	10	37.04	0	0.0	0	0.0	27	89.3	91.4	91.4	89.0
2026-05-05	1.1 (+0.15)	0.0 (0.0)	0.03 (0.0)	39	56.52	0	0.0	0	0.0	69	88.8	87.4	88.8	87.0
2026-05-04	0.95 (0.0)	0.0 (0.0)	0.03 (+0.01)	-2	8.0	0	0.0	2	8.0	25	87.5	87.6	88.4	87.3
2026-04-30	0.95 (-0.06)	0.0 (0.0)	0.02 (+0.01)	-13	39.39	0	0.0	2	6.06	33	88.2	91.6	91.6	88.2
2026-04-29	1.01 (-0.05)	0.0 (0.0)	0.01 (0.0)	-11	20.37	0	0.0	0	0.0	54	90.2	91.6	92.4	89.8
2026-04-28	1.06 (+0.09)	0.0 (0.0)	0.01 (0.0)	21	31.34	0	0.0	0	0.0	67	91.8	89.0	92.3	88.0
2026-04-27	0.97 (-0.08)	0.0 (0.0)	0.01 (0.0)	-17	51.52	0	0.0	0	0.0	33	87.4	89.5	89.5	87.0
2026-04-24	1.05 (+0.15)	0.0 (0.0)	0.01 (0.0)	33	35.11	0	0.0	0	0.0	94	89.4	88.8	89.4	87.4
2026-04-23	0.9 (+0.05)	0.0 (0.0)	0.01 (0.0)	9	10.71	0	0.0	0	0.0	84	87.4	90.0	90.0	85.5
2026-04-22	0.85 (+0.04)	0.0 (0.0)	0.01 (+0.01)	8	11.27	0	0.0	1	1.41	71	88.7	86.5	90.8	86.4
2026-04-21	0.81 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.59	0	0.0	1	1.59	63	86.7	87.5	88.0	86.4
2026-04-20	0.8 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	9.3	0	0.0	0	0.0	86	86.5	88.9	88.9	86.3
2026-04-17	0.83 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	1.49	0	0.0	0	0.0	202	88.7	94.6	94.6	88.6
2026-04-16	0.83 (+0.08)	0.0 (0.0)	0.0 (-0.02)	18	5.39	0	0.0	-4	1.2	334	94.0	88.7	96.7	88.7
2026-04-15	0.75 (+0.06)	0.0 (0.0)	0.02 (0.0)	13	22.03	0	0.0	0	0.0	59	88.6	89.0	91.0	88.6
2026-04-14	0.69 (+0.17)	0.0 (0.0)	0.02 (-0.01)	11	26.83	0	0.0	-1	2.44	41	88.4	89.5	89.5	87.1
2026-04-13	0.52 (+0.05)	0.0 (0.0)	0.03 (0.0)	11	34.38	0	0.0	0	0.0	32	87.5	86.8	88.3	86.5
2026-04-10	0.47 (+0.07)	0.0 (0.0)	0.03 (0.0)	15	24.19	0	0.0	0	0.0	62	88.1	88.5	91.4	88.1
2026-04-09	0.4 (+0.02)	0.0 (0.0)	0.03 (0.0)	4	12.9	0	0.0	0	0.0	31	88.4	89.8	89.8	86.8
2026-04-08	0.38 (+0.06)	0.0 (0.0)	0.03 (0.0)	13	32.5	0	0.0	0	0.0	40	88.9	87.0	89.8	86.0
2026-04-07	0.32 (+0.02)	0.0 (0.0)	0.03 (+0.01)	4	16.0	0	0.0	2	8.0	25	84.3	84.4	86.4	84.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-02	0.3 (-0.07)	0.0 (0.0)	0.02 (0.0)	-16	19.05	0	0.0	0	0.0	84	84.3	86.6	88.3	83.9
2026-04-01	0.37 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	3.03	0	0.0	0	0.0	66	87.5	89.2	92.0	86.1
2026-03-31	0.36 (+0.02)	0.0 (0.0)	0.02 (0.0)	6	16.22	0	0.0	0	0.0	37	89.2	87.7	91.0	86.9
2026-03-30	0.34 (-0.01)	0.0 (0.0)	0.02 (0.0)	-4	11.43	0	0.0	0	0.0	35	89.7	90.8	90.8	88.0
2026-03-27	0.35 (+0.12)	0.0 (0.0)	0.02 (0.0)	28	41.79	0	0.0	0	0.0	67	89.7	87.7	89.7	86.2
2026-03-26	0.23 (+0.02)	0.0 (0.0)	0.02 (0.0)	3	5.0	0	0.0	0	0.0	60	88.8	93.1	93.1	87.5
2026-03-25	0.21 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	6.06	0	0.0	0	0.0	33	91.2	90.6	91.7	90.6
2026-03-24	0.2 (-0.05)	0.0 (0.0)	0.02 (0.0)	-11	10.58	0	0.0	-1	0.96	104	90.6	92.1	92.5	89.1
2026-03-23	0.25 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	1.67	0	0.0	0	0.0	60	87.9	87.8	92.9	87.5
2026-03-20	0.26 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	9.72	0	0.0	0	0.0	72	88.1	91.2	92.1	88.1
2026-03-19	0.29 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	20.0	0	0.0	0	0.0	40	91.2	90.7	91.5	89.9
2026-03-18	0.33 (+0.04)	0.0 (0.0)	0.02 (+0.02)	8	5.76	0	0.0	4	2.88	139	90.6	90.1	93.3	88.2
2026-03-17	0.29 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	1.68	0	0.0	0	0.0	358	90.0	96.0	97.3	88.8
2026-03-16	0.32 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.72	0	0.0	1	0.24	414	91.3	82.5	91.3	82.5
2026-03-13	0.3 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	10.19	0	0.0	0	0.0	108	83.0	76.3	83.0	75.9
2026-03-12	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.01	0	0.0	-1	1.01	99	76.6	76.6	77.3	74.9
2026-03-11	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	81	76.5	76.1	77.3	75.0
2026-03-10	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.09	0	0.0	0	0.0	97	74.1	73.1	74.7	72.0
2026-03-09	0.27 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	20.83	0	0.0	0	0.0	48	71.3	70.2	72.5	70.2
2026-03-06	0.23 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.44	0	0.0	0	0.0	45	72.6	71.0	73.1	70.1
2026-03-05	0.22 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	7.81	0	0.0	-1	1.56	64	71.0	71.5	71.9	69.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-04	0.24 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	12.24	0	0.0	0	0.0	49	70.1	68.2	71.4	68.0
2026-03-03	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.45	0	0.0	0	0.0	87	70.5	72.0	72.1	69.1
2026-03-02	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	9	68.5	68.4	68.8	68.4
2026-02-26	0.24 (+0.07)	0.0 (0.0)	0.0 (0.0)	15	22.39	0	0.0	0	0.0	67	69.8	69.8	71.4	68.9
2026-02-25	0.17 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	38.89	0	0.0	0	0.0	18	68.4	66.8	68.7	66.8
2026-02-24	0.14 (+0.03)	0.0 (0.0)	0.0 (0.0)	5	23.81	0	0.0	0	0.0	21	67.5	67.7	68.5	67.1
2026-02-23	0.11 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.7	0	0.0	0	0.0	37	68.0	69.8	69.8	67.3
2026-02-11	0.12 (0.0)	0.0 (0.0)	0.0 (0.0)	-3	6.52	0	0.0	0	0.0	46	67.3	70.8	70.8	67.0
2026-02-10	0.12 (-0.14)	0.0 (0.0)	0.0 (0.0)	-31	10.44	0	0.0	0	0.0	297	69.0	73.8	73.8	68.7
2026-02-09	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	75	67.9	67.9	67.9	67.9
2026-02-06	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	61.8	61.0	62.0	60.5
2026-02-05	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	62.6	63.8	63.8	62.3
2026-02-04	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	63.9	62.2	64.0	62.2
2026-02-03	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	5.56	0	0.0	0	0.0	18	62.0	62.0	62.2	61.8
2026-02-02	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	16.0	0	0.0	0	0.0	25	62.1	62.0	62.5	61.4
2026-01-30	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	63.4	63.6	64.1	62.0
2026-01-29	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	20.0	0	0.0	0	0.0	10	64.7	64.7	64.7	64.0
2026-01-28	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.17	0	0.0	0	0.0	46	64.7	66.0	66.0	64.5
2026-01-27	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	1.52	0	0.0	0	0.0	66	66.0	66.6	67.2	65.0
2026-01-26	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.33	0	0.0	0	0.0	30	67.1	65.7	68.5	65.7
2026-01-23	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	3.23	0	0.0	0	0.0	31	66.1	66.5	66.5	65.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-22	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	66.0	65.5	66.3	64.5
2026-01-21	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	13	66.4	66.3	66.7	66.3
2026-01-20	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	14.29	0	0.0	0	0.0	14	67.2	66.5	67.2	66.4
2026-01-19	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	15.38	0	0.0	0	0.0	13	67.2	67.7	67.7	67.2
2026-01-16	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	67.5	67.5	68.1	67.5
2026-01-15	0.26 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	8.33	0	0.0	0	0.0	36	68.0	67.0	68.1	66.7
2026-01-14	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	23.53	0	0.0	0	0.0	17	67.0	66.4	67.5	66.1
2026-01-13	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	67.1	68.0	68.0	67.0
2026-01-12	0.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	9	23.68	0	0.0	0	0.0	38	67.6	67.4	68.4	67.4
2026-01-09	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	13.64	0	0.0	0	0.0	22	67.3	67.5	67.5	66.7
2026-01-08	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	32	66.6	66.1	66.8	66.0
2026-01-07	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	21	66.6	66.0	66.8	66.0
2026-01-06	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	66.6	65.5	66.6	65.2
2026-01-05	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	7.69	0	0.0	0	0.0	26	66.1	66.7	66.8	66.0
2026-01-02	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	34.78	0	0.0	0	0.0	23	67.1	67.7	67.7	67.1
2025-12-31	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	67.7	67.0	67.7	66.6
2025-12-30	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	67.0	67.2	67.2	67.0
2025-12-29	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	67.7	67.6	67.7	67.3
2025-12-26	0.16 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	67.7	68.4	68.4	66.5
2025-12-24	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	1	16.67	0	0.0	0	0.0	6	68.4	69.0	69.0	68.1
2025-12-23	0.15 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	69.0	69.2	69.2	68.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-22	0.15 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	12.5	0	0.0	0	0.0	16	69.2	68.5	69.3	67.9
2025-12-19	0.16 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	66.67	0	0.0	0	0.0	3	69.9	68.7	69.9	68.7
2025-12-18	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	1	70.0	70.0	70.0	70.0
2025-12-17	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	69.9	70.2	70.2	69.9
2025-12-16	0.17 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	3	69.0	68.8	69.0	68.0
2025-12-15	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	4.55	0	0.0	0	0.0	22	68.4	68.6	68.6	67.5
2025-12-12	0.16 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	26.67	0	0.0	0	0.0	15	68.6	70.7	70.7	68.5
2025-12-11	0.18 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	21.62	0	0.0	0	0.0	37	69.6	72.1	72.1	69.3
2025-12-10	0.21 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	2	71.0	70.4	71.0	70.4
2025-12-09	0.21 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	18.18	0	0.0	0	0.0	11	71.0	70.5	71.0	70.4
2025-12-08	0.22 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	9.09	0	0.0	0	0.0	11	71.8	73.9	73.9	71.2
2025-12-05	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	71.7	70.6	71.9	70.6
2025-12-04	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	71.9	71.2	72.0	71.2
2025-12-03	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	17	71.5	71.4	72.0	71.1
2025-12-02	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	17.65	0	0.0	0	0.0	17	72.2	72.0	72.4	71.1
2025-12-01	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	8.7	0	0.0	0	0.0	23	71.1	72.5	73.0	71.1
2025-11-28	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	3.85	0	0.0	0	0.0	26	72.9	73.4	74.3	72.9
2025-11-27	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.03	0	0.0	0	0.0	33	74.3	73.4	74.4	73.1
2025-11-26	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	11.76	0	0.0	0	0.0	17	74.4	73.4	74.5	73.1
2025-11-25	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	10.53	0	0.0	0	0.0	19	74.2	72.5	74.2	72.5
2025-11-24	0.28 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	31.82	0	0.0	-1	4.55	22	73.8	73.0	73.8	72.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-21	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	73.4	72.9	73.4	72.2
2025-11-20	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	72.9	72.9	72.9	71.6
2025-11-19	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	11.11	0	0.0	0	0.0	27	72.5	72.1	72.5	70.9
2025-11-18	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	2.78	0	0.0	0	0.0	36	72.1	72.4	72.4	70.4
2025-11-17	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	6.67	0	0.0	0	0.0	15	72.3	72.5	72.5	70.8
2025-11-14	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	72.0	71.0	72.2	71.0
2025-11-13	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	25	72.2	70.6	72.2	70.6
2025-11-12	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	10.71	0	0.0	0	0.0	28	72.0	71.5	72.0	70.1
2025-11-11	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	18.18	0	0.0	0	0.0	22	71.3	70.9	71.3	70.9
2025-11-10	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	69.9	71.7	71.7	69.9
2025-11-07	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	8	71.8	71.0	71.8	71.0
2025-11-06	0.29 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	8.33	0	0.0	0	0.0	12	71.8	71.3	72.2	71.3
2025-11-05	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	16.67	0	0.0	0	0.0	12	71.0	71.0	71.2	70.0
2025-11-04	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	19	71.0	72.1	72.7	70.6
2025-11-03	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	72.1	71.3	72.1	71.3
2025-10-31	0.27 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	11.11	0	0.0	0	0.0	9	71.3	70.5	72.0	70.5
2025-10-30	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	71.6	72.0	72.0	71.4
2025-10-29	0.27 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	23.08	0	0.0	0	0.0	13	72.4	73.0	73.0	72.0
2025-10-28	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	8.7	0	0.0	0	0.0	23	72.7	71.6	73.8	71.3
2025-10-27	0.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	7.32	0	0.0	0	0.0	41	72.2	73.5	73.5	71.7
2025-10-23	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.87	0	0.0	0	0.0	230	73.5	71.7	77.6	71.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-22	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	5	70.6	69.5	71.0	69.5
2025-10-21	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	20.0	0	0.0	0	0.0	20	69.4	68.0	70.9	68.0
2025-10-20	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	68.1	68.2	68.2	68.1
2025-10-17	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	68.2	68.4	68.5	68.0
2025-10-16	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	42.86	0	0.0	0	0.0	7	68.5	68.1	68.5	68.0
2025-10-15	0.27 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	43.75	0	0.0	0	0.0	16	68.0	68.8	68.8	68.0
2025-10-14	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	25.0	0	0.0	0	0.0	8	68.7	69.2	69.2	68.4
2025-10-13	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	69.1	66.8	69.1	66.8
2025-10-09	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	7.41	0	0.0	0	0.0	27	69.3	69.3	69.9	66.6
2025-10-08	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	21.05	0	0.0	0	0.0	19	69.3	69.9	69.9	68.9
2025-10-07	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	18.18	0	0.0	0	0.0	22	69.9	68.9	69.9	68.4
2025-10-03	0.24 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	4.08	0	0.0	0	0.0	49	69.0	70.0	70.0	68.8
2025-10-02	0.23 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	9.52	0	0.0	0	0.0	42	69.8	70.1	70.4	69.1
2025-10-01	0.21 (+0.02)	0.0 (0.0)	0.0 (0.0)	5	17.24	0	0.0	0	0.0	29	70.7	71.7	71.7	70.7
2025-09-30	0.19 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	71.7	72.2	72.2	71.2
2025-09-26	0.19 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	20.0	0	0.0	0	0.0	15	72.2	73.6	73.6	71.1
2025-09-25	0.18 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	12	73.6	73.9	74.0	73.3
2025-09-24	0.18 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	22.22	0	0.0	0	0.0	18	73.7	72.2	74.0	72.2
2025-09-23	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	34	73.9	75.0	75.0	73.0
2025-09-22	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	24	74.6	75.4	75.4	73.8
2025-09-19	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	10.0	0	0.0	0	0.0	10	75.0	76.0	76.0	74.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-18	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	33.33	0	0.0	0	0.0	3	75.4	75.0	75.5	75.0
2025-09-17	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	2	28.57	0	0.0	0	0.0	7	74.7	74.8	75.2	74.7
2025-09-16	0.2 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	12.5	0	0.0	0	0.0	8	74.8	73.5	74.9	73.5
2025-09-15	0.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-19	43.18	0	0.0	0	0.0	44	73.8	75.6	75.6	73.8
2025-09-12	0.29 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	76.1	76.3	76.8	76.0
2025-09-11	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	1.94	0	0.0	1	0.97	103	76.4	76.6	76.9	76.1
2025-09-10	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	7	78.0	78.0	78.0	77.6
2025-09-09	0.27 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	4.71	0	0.0	0	0.0	85	78.0	77.8	78.6	77.7
2025-09-08	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	25.0	0	0.0	0	0.0	12	77.3	76.7	77.5	76.7
2025-09-05	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	1	3.45	0	0.0	0	0.0	29	76.5	76.6	76.6	75.8
2025-09-04	0.24 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	77.0	76.9	77.2	76.9
2025-09-03	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	30.0	0	0.0	0	0.0	10	76.8	78.6	78.6	76.4
2025-09-02	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	9.38	0	0.0	0	0.0	32	76.9	75.9	76.9	75.4
2025-09-01	0.26 (-0.09)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	76.9	77.0	77.0	76.8
2025-08-29	0.35 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	23	77.9	78.0	78.1	77.5
2025-08-28	0.35 (+0.03)	0.0 (0.0)	0.0 (0.0)	6	42.86	0	0.0	0	0.0	14	78.4	77.5	78.4	77.5
2025-08-27	0.32 (+0.04)	0.0 (0.0)	0.0 (0.0)	10	38.46	0	0.0	0	0.0	26	77.6	77.1	78.0	77.1
2025-08-26	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	7.69	0	0.0	0	0.0	13	77.0	77.7	77.7	76.5
2025-08-25	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	14.29	0	0.0	0	0.0	7	77.7	78.0	78.0	77.7
2025-08-22	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	9.09	0	0.0	0	0.0	11	77.7	77.5	78.5	77.5
2025-08-21	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-5	31.25	0	0.0	0	0.0	16	77.5	76.9	77.5	76.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-20	0.3 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	76.9	77.7	77.7	76.5
2025-08-19	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	1	20.0	0	0.0	0	0.0	5	77.7	78.2	78.2	77.7
2025-08-18	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	10	78.2	77.3	78.8	77.3
2025-08-15	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	15.79	0	0.0	0	0.0	19	78.2	78.1	78.2	77.9
2025-08-14	0.29 (+0.03)	0.0 (0.0)	0.0 (0.0)	7	29.17	0	0.0	0	0.0	24	77.9	77.7	77.9	77.5
2025-08-13	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	4.17	0	0.0	0	0.0	24	77.7	78.9	78.9	77.7
2025-08-12	0.26 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	11.36	0	0.0	0	0.0	44	78.9	78.1	79.3	77.6
2025-08-11	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	7.32	0	0.0	0	0.0	41	78.7	79.0	79.0	77.8
2025-08-08	0.26 (-0.01)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	79	79.9	81.0	81.0	79.5
2025-08-07	0.27 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	24.68	0	0.0	0	0.0	77	80.7	84.0	84.0	80.3
2025-08-06	0.35 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	20.63	0	0.0	0	0.0	63	87.7	88.8	88.8	87.3
2025-08-05	0.41 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	24.32	0	0.0	0	0.0	37	89.2	89.0	89.4	87.6
2025-08-04	0.37 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	25.0	0	0.0	0	0.0	8	87.5	87.1	87.8	87.1
2025-08-01	0.36 (0.0)	0.0 (0.0)	0.0 (0.0)	1	33.33	0	0.0	0	0.0	3	87.0	86.9	87.0	86.9
2025-07-31	0.36 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	14.29	0	0.0	0	0.0	35	86.5	87.9	88.1	86.5
2025-07-30	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	1	2.7	0	0.0	0	0.0	37	88.2	88.4	93.1	88.2
2025-07-29	0.38 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	16.67	0	0.0	0	0.0	6	87.4	87.7	87.7	87.2
2025-07-28	0.38 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	87.7	87.1	87.7	87.1
2025-07-25	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	14.29	0	0.0	0	0.0	14	87.8	87.4	87.8	87.4
2025-07-24	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	28.57	0	0.0	0	0.0	7	87.4	86.9	87.6	86.9
2025-07-23	0.41 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	22	87.9	87.4	88.0	87.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-22	0.41 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	18.18	0	0.0	0	0.0	11	87.0	88.4	88.4	87.0
2025-07-21	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	25.0	0	0.0	0	0.0	4	88.4	88.2	88.4	88.1
2025-07-18	0.4 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	11.11	0	0.0	0	0.0	9	87.9	88.5	88.5	87.9
2025-07-17	0.41 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	33.33	0	0.0	0	0.0	6	87.8	88.6	88.6	87.8
2025-07-16	0.42 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	30.77	0	0.0	0	0.0	13	87.5	88.0	88.1	86.9
2025-07-15	0.44 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	20.0	0	0.0	0	0.0	35	88.3	91.4	91.4	88.1
2025-07-14	0.47 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	91.8	93.0	93.2	91.8
2025-07-11	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	2.0	0	0.0	0	0.0	50	93.3	92.0	93.5	91.4
2025-07-10	0.5 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	14.29	0	0.0	0	0.0	21	90.8	90.0	91.0	89.8
2025-07-09	0.49 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	4.76	0	0.0	0	0.0	21	90.2	90.1	90.5	90.0
2025-07-08	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	-2	8.0	0	0.0	0	0.0	25	90.5	89.4	90.5	89.3
2025-07-07	0.5 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	14	89.3	90.0	90.0	89.3
2025-07-04	0.5 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	5.88	0	0.0	0	0.0	17	90.0	90.1	90.2	89.4
2025-07-03	0.51 (0.0)	0.0 (0.0)	0.0 (-0.01)	-1	2.86	0	0.0	-1	2.86	35	90.6	89.5	90.9	89.5
2025-07-02	0.51 (0.0)	0.0 (0.0)	0.01 (0.0)	0	0.0	0	0.0	0	0.0	17	89.6	88.0	89.6	88.0
2025-07-01	0.51 (+0.01)	0.0 (0.0)	0.01 (0.0)	4	18.18	0	0.0	0	0.0	22	88.3	88.2	88.7	88.0
2025-06-30	0.5 (0.0)	0.0 (0.0)	0.01 (0.0)	-1	6.25	0	0.0	0	0.0	16	88.2	88.3	88.3	87.2
2025-06-27	0.5 (+0.03)	0.0 (0.0)	0.01 (0.0)	6	37.5	0	0.0	0	0.0	16	88.3	88.0	88.3	87.8
2025-06-26	0.47 (-0.01)	0.0 (0.0)	0.01 (0.0)	-1	4.76	0	0.0	0	0.0	21	87.6	87.3	87.9	87.1
2025-06-25	0.48 (0.0)	0.0 (0.0)	0.01 (-0.01)	-1	20.0	0	0.0	-2	40.0	5	87.8	88.2	88.2	87.8
2025-06-24	0.48 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	10.0	0	0.0	0	0.0	10	87.0	87.0	87.0	86.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-06-23	0.49 (0.0)	0.0 (0.0)	0.02 (0.0)	0	0.0	0	0.0	0	0.0	16	86.4	87.2	87.2	85.0
2025-06-20	0.49 (-0.06)	0.0 (0.0)	0.02 (0.0)	-1	5.88	0	0.0	0	0.0	17	87.3	85.5	87.5	85.2
2025-06-19	0.55 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	21.43	0	0.0	0	0.0	14	85.0	85.5	86.0	85.0
2025-06-18	0.56 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	2.86	0	0.0	-1	2.86	35	87.1	88.8	88.8	86.5
2025-06-17	0.57 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	11.76	0	0.0	0	0.0	17	86.5	85.9	86.5	84.8
2025-06-16	0.56 (-0.03)	0.0 (0.0)	0.02 (0.0)	-1	5.26	0	0.0	0	0.0	19	84.7	84.0	85.4	83.7
2025-06-13	0.59 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	17.65	0	0.0	0	0.0	17	84.8	86.0	86.5	84.8
2025-06-12	0.6 (0.0)	0.0 (0.0)	0.02 (0.0)	-1	5.0	0	0.0	0	0.0	20	85.9	84.0	85.9	83.5
2025-06-11	0.6 (+0.02)	0.0 (0.0)	0.02 (0.0)	5	15.15	0	0.0	0	0.0	33	85.5	85.6	86.1	84.9
2025-06-10	0.58 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	7.14	0	0.0	0	0.0	28	85.4	84.5	85.5	83.6
2025-06-09	0.57 (-0.01)	0.0 (0.0)	0.02 (0.0)	-1	14.29	0	0.0	0	0.0	7	84.9	85.0	85.0	84.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	7.49	0	0.0	0	0.0	347	83.2	80.6	86.0	80.3
2026-05-29	0.53 (-0.27)	0.0 (0.0)	0.0 (0.0)	-67	28.15	0	0.0	0	0.0	238	79.0	82.0	82.0	77.2
2026-05-22	0.8 (-0.11)	0.0 (0.0)	0.0 (0.0)	-25	13.97	0	0.0	0	0.0	179	81.0	81.1	82.4	79.0
2026-05-15	0.91 (-0.51)	0.0 (0.0)	0.0 (-0.03)	-114	21.67	0	0.0	-6	1.14	526	82.1	90.3	90.3	80.0
2026-05-08	1.42 (+0.47)	0.0 (0.0)	0.03 (+0.01)	96	22.91	0	0.0	2	0.48	419	93.4	87.6	93.5	87.0
2026-04-30	0.95 (-0.1)	0.0 (0.0)	0.02 (+0.01)	-20	10.7	0	0.0	2	1.07	187	88.2	89.5	92.4	87.0
2026-04-24	1.05 (+0.22)	0.0 (0.0)	0.01 (+0.01)	43	10.8	0	0.0	2	0.5	398	89.4	88.9	90.8	85.5
2026-04-17	0.83 (+0.36)	0.0 (0.0)	0.0 (-0.03)	50	7.49	0	0.0	-5	0.75	668	88.7	86.8	96.7	86.5
2026-04-10	0.47 (+0.17)	0.0 (0.0)	0.03 (+0.01)	36	22.78	0	0.0	2	1.27	158	88.1	84.4	91.4	84.3
2026-04-02	0.3 (-0.05)	0.0 (0.0)	0.02 (0.0)	-12	5.41	0	0.0	0	0.0	222	84.3	90.8	92.0	83.9
2026-03-27	0.35 (+0.09)	0.0 (0.0)	0.02 (0.0)	21	6.48	0	0.0	-1	0.31	324	89.7	87.8	93.1	86.2
2026-03-20	0.26 (-0.04)	0.0 (0.0)	0.02 (+0.02)	-10	0.98	0	0.0	5	0.49	1023	88.1	82.5	97.3	82.5
2026-03-13	0.3 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	3.93	0	0.0	-1	0.23	433	83.0	70.2	83.0	70.2
2026-03-06	0.23 (-0.01)	0.0 (0.0)	0.0 (0.0)	-6	2.36	0	0.0	-1	0.39	254	72.6	68.4	73.1	68.0
2026-02-26	0.24 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	18.18	0	0.0	0	0.0	143	69.8	69.8	71.4	66.8
2026-02-11	0.12 (-0.14)	0.0 (0.0)	0.0 (0.0)	-34	8.13	0	0.0	0	0.0	418	67.3	67.9	73.8	67.0
2026-02-06	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	3.7	0	0.0	0	0.0	81	61.8	62.0	64.0	60.5
2026-01-30	0.25 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	1.71	0	0.0	0	0.0	175	63.4	65.7	68.5	62.0
2026-01-23	0.26 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	104	66.1	67.7	67.7	64.5
2026-01-16	0.26 (+0.05)	0.0 (0.0)	0.0 (0.0)	6	5.66	0	0.0	0	0.0	106	67.5	67.4	68.4	66.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-09	0.21 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.9	0	0.0	0	0.0	111	67.3	66.7	67.5	65.2
2026-01-02	0.2 (+0.03)	0.0 (0.0)	0.0 (0.0)	8	34.78	0	0.0	0	0.0	23	67.1	67.7	67.7	67.1
2025-12-31	0.17 (+0.01)	0.0 (0.0)	0.0 (0.0)	-92	5.43	0	0.0	2	0.12	1695	103.5	67.6	110.5	66.6
2025-12-26	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	36	67.7	68.5	69.3	66.5
2025-12-19	0.16 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	3.23	0	0.0	0	0.0	31	69.9	68.6	70.2	67.5
2025-12-12	0.16 (-0.07)	0.0 (0.0)	0.0 (0.0)	-15	19.74	0	0.0	0	0.0	76	68.6	73.9	73.9	68.5
2025-12-05	0.23 (-0.02)	0.0 (0.0)	0.0 (0.0)	-6	6.67	0	0.0	0	0.0	90	71.7	72.5	73.0	70.6
2025-11-28	0.25 (0.0)	0.0 (0.0)	0.0 (0.0)	1	0.85	0	0.0	-1	0.85	117	72.9	73.0	74.5	72.0
2025-11-21	0.25 (-0.03)	0.0 (0.0)	0.0 (0.0)	-7	5.6	0	0.0	0	0.0	125	73.4	72.5	73.4	70.4
2025-11-14	0.28 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.81	0	0.0	0	0.0	123	72.0	71.7	72.2	69.9
2025-11-07	0.29 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	6.06	0	0.0	0	0.0	66	71.8	71.3	72.7	70.0
2025-10-31	0.27 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	3.19	0	0.0	0	0.0	94	71.3	73.5	73.8	70.5
2025-10-23	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	4	1.53	0	0.0	0	0.0	261	73.5	68.2	77.6	68.0
2025-10-17	0.26 (+0.01)	0.0 (0.0)	0.0 (0.0)	4	8.16	0	0.0	0	0.0	49	68.2	66.8	69.2	66.8
2025-10-09	0.25 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	2.94	0	0.0	0	0.0	68	69.3	68.9	69.9	66.6
2025-10-03	0.24 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	7.81	0	0.0	0	0.0	128	69.0	72.2	72.2	68.8
2025-09-26	0.19 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.97	0	0.0	0	0.0	103	72.2	75.4	75.4	71.1
2025-09-19	0.2 (-0.09)	0.0 (0.0)	0.0 (0.0)	-20	27.78	0	0.0	0	0.0	72	75.0	75.6	76.0	73.5
2025-09-12	0.29 (+0.05)	0.0 (0.0)	0.0 (0.0)	10	4.59	0	0.0	1	0.46	218	76.1	76.7	78.6	76.0
2025-09-05	0.24 (-0.11)	0.0 (0.0)	0.0 (0.0)	-7	7.61	0	0.0	0	0.0	92	76.5	77.0	78.6	75.4
2025-08-29	0.35 (+0.07)	0.0 (0.0)	0.0 (0.0)	18	21.69	0	0.0	0	0.0	83	77.9	78.0	78.4	76.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-22	0.28 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	63	77.7	77.3	78.8	76.5
2025-08-15	0.28 (+0.02)	0.0 (0.0)	0.0 (0.0)	1	0.66	0	0.0	0	0.0	152	78.2	79.0	79.3	77.5
2025-08-08	0.26 (-0.1)	0.0 (0.0)	0.0 (0.0)	-21	7.95	0	0.0	0	0.0	264	79.9	87.1	89.4	79.5
2025-08-01	0.36 (-0.03)	0.0 (0.0)	0.0 (0.0)	-6	6.9	0	0.0	0	0.0	87	87.0	87.1	93.1	86.5
2025-07-25	0.39 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	5.17	0	0.0	0	0.0	58	87.8	88.2	88.4	86.9
2025-07-18	0.4 (-0.07)	0.0 (0.0)	0.0 (0.0)	-14	18.18	0	0.0	0	0.0	77	87.9	93.0	93.2	86.9
2025-07-11	0.47 (-0.03)	0.0 (0.0)	0.0 (0.0)	-1	0.76	0	0.0	0	0.0	131	93.3	90.0	93.5	89.3
2025-07-04	0.5 (0.0)	0.0 (0.0)	0.0 (-0.01)	1	0.93	0	0.0	-1	0.93	107	90.0	88.3	90.9	87.2
2025-06-27	0.5 (+0.01)	0.0 (0.0)	0.01 (-0.01)	3	4.41	0	0.0	-2	2.94	68	88.3	87.2	88.3	85.0
2025-06-20	0.49 (-0.1)	0.0 (0.0)	0.02 (0.0)	-4	3.92	0	0.0	-1	0.98	102	87.3	84.0	88.8	83.7
2025-06-13	0.59 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	1.9	0	0.0	0	0.0	105	84.8	85.0	86.5	83.5
2025-06-06	0.58 (-0.01)	0.0 (0.0)	0.02 (0.0)	-3	3.7	0	0.0	0	0.0	81	85.2	83.8	86.9	82.8
2025-05-29	0.59 (-0.03)	0.0 (0.0)	0.02 (0.0)	-7	9.72	0	0.0	0	0.0	72	84.0	83.3	85.0	80.5
2025-05-23	0.62 (-0.04)	0.0 (0.0)	0.02 (0.0)	-8	17.78	0	0.0	0	0.0	45	84.0	82.9	84.2	82.0
2025-05-16	0.66 (0.0)	0.0 (0.0)	0.02 (0.0)	1	0.9	0	0.0	0	0.0	111	83.5	83.3	87.1	83.2
2025-05-09	0.66 (+0.01)	0.0 (0.0)	0.02 (0.0)	4	3.42	0	0.0	0	0.0	117	84.1	85.0	87.3	84.1
2025-05-02	0.65 (+0.01)	0.0 (0.0)	0.02 (0.0)	2	4.0	0	0.0	-1	2.0	50	84.2	84.0	86.3	83.5
2025-04-25	0.64 (+0.04)	0.0 (0.0)	0.02 (0.0)	7	6.03	0	0.0	0	0.0	116	82.5	79.1	84.8	78.1
2025-04-18	0.6 (0.0)	0.0 (0.0)	0.02 (0.0)	2	2.15	0	0.0	0	0.0	93	80.0	80.0	82.8	78.2
2025-04-11	0.6 (+0.02)	0.0 (0.0)	0.02 (-0.03)	6	2.18	0	0.0	-5	1.82	275	77.1	81.5	81.5	69.2
2025-04-02	0.58 (-0.05)	0.0 (0.0)	0.05 (+0.01)	-12	13.48	0	0.0	0	0.0	89	90.5	90.1	91.5	87.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-03-28	0.63 (+0.02)	0.0 (0.0)	0.04 (-0.01)	4	1.7	0	0.0	0	0.0	235	91.5	96.3	97.5	90.3
2025-03-21	0.61 (+0.12)	0.0 (0.0)	0.05 (0.0)	27	20.3	0	0.0	0	0.0	133	93.6	91.6	95.4	91.0
2025-03-14	0.49 (+0.05)	0.0 (0.0)	0.05 (0.0)	9	10.59	0	0.0	0	0.0	85	92.0	92.5	93.0	90.2
2025-03-07	0.44 (+0.07)	0.0 (0.0)	0.05 (0.0)	16	13.91	0	0.0	0	0.0	115	92.6	94.0	95.3	91.3
2025-02-27	0.37 (+0.02)	0.0 (0.0)	0.05 (0.0)	-10	6.9	0	0.0	0	0.0	145	94.2	95.4	96.8	93.6
2025-02-21	0.35 (+0.05)	0.0 (0.0)	0.05 (0.0)	13	12.62	0	0.0	0	0.0	103	95.4	95.6	96.4	94.1
2025-02-14	0.3 (-0.03)	0.0 (0.0)	0.05 (+0.02)	-24	5.25	0	0.0	5	1.09	457	96.0	97.6	101.0	94.0
2025-02-07	0.33 (+0.06)	0.0 (0.0)	0.03 (0.0)	13	2.89	0	0.0	0	0.0	450	97.5	91.9	100.0	90.3
2025-01-22	0.27 (+0.02)	0.0 (0.0)	0.03 (+0.01)	-2	2.74	0	0.0	1	1.37	73	90.3	93.5	93.5	90.2
2025-01-17	0.25 (-0.04)	0.0 (0.0)	0.02 (-0.01)	-10	3.94	0	0.0	0	0.0	254	90.4	89.0	92.2	89.0
2025-01-10	0.29 (-0.38)	0.0 (0.0)	0.03 (+0.02)	4	0.36	0	0.0	1	0.09	1098	94.5	97.9	104.0	94.5
2024-12-31	0.67 (+0.02)	0.0 (0.0)	0.01 (0.0)	-3	1.04	0	0.0	0	0.0	288	118.0	122.5	122.5	116.5
2024-12-27	0.65 (+0.02)	0.0 (0.0)	0.01 (0.0)	6	4.14	0	0.0	0	0.0	145	94.2	93.8	97.0	92.7
2024-12-20	0.63 (+0.12)	0.0 (0.0)	0.01 (0.0)	27	16.56	0	0.0	0	0.0	163	93.8	96.6	96.7	92.9
2024-12-13	0.51 (+0.08)	0.0 (0.0)	0.01 (+0.01)	13	0.72	0	0.0	3	0.17	1806	95.6	95.3	106.0	95.3
2024-12-06	0.43 (+0.12)	0.0 (0.0)	0.0 (0.0)	21	3.77	0	0.0	-1	0.18	557	94.0	91.7	99.5	89.1
2024-11-29	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-5	3.33	0	0.0	0	0.0	150	90.2	93.0	93.2	89.0
2024-11-22	0.33 (+0.15)	0.0 (0.0)	0.0 (0.0)	17	10.3	0	0.0	0	0.0	165	93.0	92.0	95.9	91.2
2024-11-15	0.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	6	2.21	0	0.0	0	0.0	272	92.6	96.5	99.0	90.6
2024-11-08	0.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-23	5.48	0	0.0	1	0.24	420	97.6	103.0	104.5	97.6
2024-11-01	0.18 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	2.72	0	0.0	0	0.0	662	103.0	101.5	108.0	99.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-25	0.1 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	1.74	0	0.0	0	0.0	1091	104.5	97.4	112.0	94.8
2024-10-18	0.18 (-0.09)	0.0 (0.0)	0.0 (0.0)	-19	10.73	0	0.0	0	0.0	177	96.4	99.0	99.0	95.0
2024-10-11	0.27 (-0.03)	0.0 (0.0)	0.0 (0.0)	-8	9.3	0	0.0	0	0.0	86	100.0	100.0	102.0	96.1
2024-10-04	0.3 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	99.5	101.5	103.5	99.0
2024-09-27	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.03	0	0.0	-1	0.76	132	102.0	98.9	103.5	97.3
2024-09-20	0.33 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	6.34	0	0.0	1	0.7	142	98.8	102.0	103.5	98.6
2024-09-13	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-4	3.81	0	0.0	-1	0.95	105	101.5	98.0	103.0	95.2
2024-09-06	0.3 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	16.88	0	0.0	0	0.0	77	96.0	105.5	105.5	95.0
2024-08-30	0.36 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	11.32	0	0.0	1	0.63	159	104.0	106.0	108.5	101.0
2024-08-23	0.28 (+0.01)	0.0 (0.0)	0.0 (0.0)	3	1.52	0	0.0	0	0.0	198	103.5	99.9	107.5	98.0
2024-08-16	0.27 (0.0)	0.0 (0.0)	0.0 (0.0)	-1	1.03	0	0.0	0	0.0	97	99.3	97.0	99.7	96.0
2024-08-09	0.27 (-0.04)	0.0 (0.0)	0.0 (0.0)	-8	4.02	0	0.0	0	0.0	199	97.0	99.1	100.0	88.5
2024-08-02	0.31 (-0.02)	0.0 (0.0)	0.0 (0.0)	-4	3.42	0	0.0	0	0.0	117	100.0	103.0	103.0	99.0
2024-07-26	0.33 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	1.34	0	0.0	0	0.0	224	103.0	105.0	105.0	99.0
2024-07-19	0.31 (-0.06)	0.0 (0.0)	0.0 (0.0)	-13	5.83	0	0.0	0	0.0	223	106.5	110.5	114.0	106.5
2024-07-12	0.37 (+0.07)	0.0 (0.0)	0.0 (0.0)	17	1.23	0	0.0	0	0.0	1380	112.0	114.5	122.5	110.0
2024-07-05	0.3 (-0.13)	0.0 (0.0)	0.0 (0.0)	-29	5.28	0	0.0	0	0.0	549	111.5	105.5	116.0	105.5
2024-06-28	0.43 (-0.08)	0.0 (0.0)	0.0 (0.0)	-19	8.19	0	0.0	0	0.0	232	105.0	106.5	108.0	105.0
2024-06-21	0.51 (+0.11)	0.0 (0.0)	0.0 (0.0)	24	12.31	0	0.0	0	0.0	195	106.5	106.0	108.0	104.5
2024-06-14	0.4 (0.0)	0.0 (0.0)	0.0 (0.0)	2	1.98	0	0.0	0	0.0	101	106.0	106.0	107.0	104.5
2024-06-07	0.4 (+0.01)	0.0 (0.0)	0.0 (0.0)	1	0.62	0	0.0	0	0.0	160	105.5	107.0	107.5	103.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-31	0.39 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	5.56	0	0.0	0	0.0	144	107.5	107.5	111.0	106.5
2024-05-24	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-2	1.45	0	0.0	0	0.0	138	107.0	108.5	111.0	106.0
2024-05-17	0.36 (+0.01)	0.0 (0.0)	0.0 (0.0)	2	0.97	0	0.0	0	0.0	207	108.0	113.0	113.0	105.5
2024-05-10	0.35 (+0.06)	0.0 (0.0)	0.0 (0.0)	13	4.78	0	0.0	0	0.0	272	113.0	105.5	115.5	105.0
2024-05-03	0.29 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	2.63	0	0.0	0	0.0	114	105.5	105.0	109.0	104.0
2024-04-26	0.3 (+0.04)	0.0 (0.0)	0.0 (0.0)	9	5.08	0	0.0	0	0.0	177	105.0	103.0	109.5	101.0
2024-04-19	0.26 (-0.25)	0.0 (0.0)	0.0 (-0.04)	-55	12.33	0	0.0	-8	1.79	446	102.0	114.0	115.5	102.0
2024-04-12	0.51 (+0.1)	0.0 (0.0)	0.04 (-0.02)	22	4.34	0	0.0	-6	1.18	507	115.0	117.0	122.5	114.5
2024-04-03	0.41 (-0.04)	0.0 (0.0)	0.06 (-0.01)	-9	11.69	0	0.0	-1	1.3	77	118.5	117.0	120.5	117.0
2024-03-29	0.45 (-0.04)	0.0 (0.0)	0.07 (+0.01)	-8	2.19	0	0.0	1	0.27	366	118.5	121.5	124.0	116.5
2024-03-22	0.49 (+0.1)	0.0 (0.0)	0.06 (-0.02)	22	6.49	0	0.0	-3	0.88	339	121.5	121.5	125.0	119.0
2024-03-15	0.39 (+0.01)	0.0 (0.0)	0.08 (-0.01)	2	0.36	0	0.0	-3	0.53	563	121.0	113.0	128.0	112.5
2024-03-08	0.38 (-0.22)	0.0 (0.0)	0.09 (0.0)	-47	7.64	0	0.0	0	0.0	615	115.5	121.5	126.0	114.5
2024-03-01	0.6 (-0.04)	0.0 (0.0)	0.09 (0.0)	-10	4.1	0	0.0	0	0.0	244	120.5	125.0	125.5	120.5
2024-02-23	0.64 (-0.07)	0.0 (0.0)	0.09 (0.0)	-16	2.28	0	0.0	0	0.0	701	123.5	124.0	132.0	120.0
2024-02-16	0.71 (+0.11)	0.0 (0.0)	0.09 (0.0)	25	10.68	0	0.0	0	0.0	234	123.5	120.0	125.5	117.0
2024-02-05	0.6 (-0.08)	0.0 (0.0)	0.09 (0.0)	-17	29.31	0	0.0	0	0.0	58	119.0	120.0	120.0	118.0
2024-02-02	0.68 (+0.04)	0.0 (0.0)	0.09 (0.0)	8	3.29	0	0.0	0	0.0	243	119.0	119.5	122.0	118.0
2024-01-26	0.64 (+0.13)	0.0 (0.0)	0.09 (0.0)	29	8.66	0	0.0	0	0.0	335	119.5	124.0	127.0	119.0
2024-01-19	0.51 (-0.02)	0.0 (0.0)	0.09 (0.0)	-3	0.48	0	0.0	0	0.0	630	123.5	125.0	131.0	119.0
2024-01-12	0.53 (+0.15)	0.0 (0.0)	0.09 (0.0)	39	4.3	0	0.0	0	0.0	908	125.0	118.0	130.0	118.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-29	0.38 (+0.03)	0.0 (0.0)	0.09 (0.0)	7	1.48	0	0.0	0	0.0	472	122.5	130.0	130.0	122.0
2023-12-22	0.35 (+0.01)	0.0 (0.0)	0.09 (0.0)	3	0.2	0	0.0	0	0.0	1515	130.0	124.5	138.0	124.5
2023-12-15	0.34 (-0.22)	0.0 (0.0)	0.09 (+0.01)	-16	2.72	0	0.0	2	0.34	589	124.0	130.0	134.0	123.5
2023-12-08	0.56 (-0.41)	0.0 (0.0)	0.08 (0.0)	-89	3.82	0	0.0	0	0.0	2327	130.0	136.0	144.0	129.0
2023-12-01	0.97 (+0.5)	0.0 (0.0)	0.08 (0.0)	111	7.02	0	0.0	0	0.0	1581	136.0	117.0	136.0	113.5
2023-11-24	0.47 (-0.2)	0.0 (0.0)	0.08 (0.0)	-44	4.52	0	0.0	0	0.0	973	117.0	110.0	124.0	109.5
2023-11-17	0.67 (+0.01)	0.0 (0.0)	0.08 (0.0)	2	0.58	0	0.0	0	0.0	345	110.0	110.0	112.0	108.0
2023-11-10	0.66 (0.0)	0.0 (0.0)	0.08 (0.0)	0	0.0	0	0.0	0	0.0	1541	109.0	116.0	122.0	109.0
2023-11-03	0.66 (+0.29)	0.0 (0.0)	0.08 (-0.01)	65	10.69	0	0.0	-2	0.33	608	113.5	109.0	113.5	102.0
2023-10-27	0.37 (+0.02)	0.0 (0.0)	0.09 (+0.03)	7	1.31	0	0.0	7	1.31	535	109.5	101.5	111.5	101.0
2023-10-20	0.35 (+0.02)	0.0 (0.0)	0.06 (+0.06)	4	1.46	0	0.0	13	4.74	274	102.0	110.0	110.0	101.0
2023-10-13	0.33 (-0.04)	0.0 (0.0)	0.0 (0.0)	-5	0.87	0	0.0	0	0.0	575	110.0	118.5	124.0	110.0
2023-10-06	0.37 (0.0)	0.0 (0.0)	0.0 (0.0)	18	5.47	0	0.0	0	0.0	329	114.0	103.0	114.0	103.0
2023-09-28	0.37 (+0.2)	0.0 (0.0)	0.0 (0.0)	26	14.44	0	0.0	0	0.0	180	103.0	103.5	104.5	101.0
2023-09-22	0.17 (-0.06)	0.0 (0.0)	0.0 (0.0)	-16	3.55	0	0.0	0	0.0	451	103.5	110.0	113.5	100.5
2023-09-15	0.23 (-0.13)	0.0 (0.0)	0.0 (0.0)	-33	5.52	0	0.0	0	0.0	598	110.5	118.0	119.0	107.0
2023-09-08	0.36 (+0.07)	0.0 (0.0)	0.0 (0.0)	26	3.94	0	0.0	0	0.0	660	118.5	120.0	123.5	118.5
2023-09-01	0.29 (-0.04)	0.0 (0.0)	0.0 (0.0)	-10	2.28	0	0.0	0	0.0	438	119.5	119.0	122.0	117.5
2023-08-25	0.33 (-0.12)	0.0 (0.0)	0.0 (0.0)	-25	2.6	0	0.0	0	0.0	963	118.5	123.0	125.5	117.0
2023-08-18	0.45 (-0.45)	0.0 (0.0)	0.0 (0.0)	-101	6.46	0	0.0	0	0.0	1564	119.5	121.0	127.5	117.5
2023-08-11	0.9 (-0.18)	0.0 (0.0)	0.0 (-0.02)	-39	0.98	0	0.0	-5	0.13	3992	123.0	163.0	163.5	120.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-04	1.08 (+0.93)	0.0 (0.0)	0.02 (-0.04)	206	2.45	0	0.0	-9	0.11	8410	154.5	158.5	163.5	140.5
2023-07-28	0.15 (-0.9)	0.0 (0.0)	0.06 (+0.06)	-199	1.65	0	0.0	14	0.12	12054	156.5	151.5	173.0	142.5
2023-07-21	1.05 (-0.09)	0.0 (0.0)	0.0 (0.0)	-21	0.64	0	0.0	0	0.0	3263	142.0	122.5	142.0	115.5
2023-07-14	1.14 (+0.76)	0.0 (0.0)	0.0 (0.0)	167	8.65	0	0.0	0	0.0	1930	127.0	140.0	140.0	124.5
2023-07-07	0.38 (-0.43)	0.0 (0.0)	0.0 (0.0)	-95	5.0	0	0.0	0	0.0	1901	137.5	143.0	148.0	137.0
2023-06-30	0.81 (+0.37)	0.0 (0.0)	0.0 (0.0)	74	3.18	0	0.0	0	0.0	2324	143.0	148.0	149.0	137.0
2023-06-21	0.44 (-0.18)	0.0 (0.0)	0.0 (0.0)	-28	2.01	0	0.0	0	0.0	1391	149.0	149.5	154.0	147.0
2023-06-16	0.62 (+0.43)	0.0 (0.0)	0.0 (0.0)	99	3.78	0	0.0	0	0.0	2620	149.0	158.0	160.0	145.0
2023-06-09	0.19 (-0.23)	0.0 (0.0)	0.0 (-0.01)	-52	2.07	0	0.0	-3	0.12	2509	158.0	171.5	174.5	157.0
2023-06-02	0.42 (+0.19)	0.0 (0.0)	0.01 (0.0)	37	0.46	0	0.0	0	0.0	8071	169.0	170.0	181.0	151.0
2023-05-26	0.23 (-0.06)	0.0 (0.0)	0.01 (+0.01)	-44	0.98	0	0.0	3	0.07	4492	167.0	172.0	178.5	164.0
2023-05-19	0.29 (-0.2)	0.0 (0.0)	0.0 (-1.13)	-48	0.41	0	0.0	-249	2.15	11593	168.0	166.0	194.0	161.0
2023-05-12	0.49 (+0.24)	0.0 (0.0)	1.13 (+0.08)	53	6.2	0	0.0	19	2.22	855	170.0	165.0	172.5	158.0
2023-05-05	0.25 (+0.07)	0.0 (0.0)	1.05 (+0.23)	14	1.79	0	0.0	43	5.5	782	165.0	164.0	172.5	161.0
2023-04-28	0.18 (-0.36)	0.0 (0.0)	0.82 (+0.82)	-86	0.18	0	0.0	187	0.4	46577	164.0	171.5	219.0	158.0
2023-04-21	0.54 (+0.26)	0.0 (0.0)	0.0 (0.0)	54	0.43	0	0.0	0	0.0	12646	165.0	131.5	165.0	130.0
2023-04-14	0.28 (+0.03)	0.0 (0.0)	0.0 (-0.28)	6	0.17	0	0.0	-62	1.71	3618	132.5	138.5	150.0	125.5
2023-04-07	0.25 (+0.03)	0.0 (0.0)	0.28 (+0.28)	6	2.36	0	0.0	62	24.41	254	138.5	134.0	142.5	134.0
2023-03-31	0.22 (-0.14)	0.0 (0.0)	0.0 (0.0)	-30	2.53	0	0.0	0	0.0	1184	138.0	143.0	148.0	133.0
2023-03-24	0.36 (-0.29)	0.0 (0.0)	0.0 (0.0)	-64	1.04	0	0.0	0	0.0	6143	151.0	120.0	165.0	119.5
2023-03-17	0.65 (-0.05)	0.0 (0.0)	0.0 (-0.08)	-11	0.5	0	0.0	-18	0.82	2190	116.5	112.5	117.5	98.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-10	0.7 (+0.03)	0.0 (0.0)	0.08 (-0.01)	6	0.33	0	0.0	-1	0.06	1807	114.5	117.0	135.0	111.0
2023-03-03	0.67 (+0.28)	0.0 (0.0)	0.09 (+0.01)	62	5.65	0	0.0	1	0.09	1097	117.0	107.5	122.0	107.5
2023-02-24	0.39 (0.0)	0.0 (0.0)	0.08 (-0.03)	0	0.0	0	0.0	-7	0.18	3983	107.5	86.5	120.0	83.5
2023-02-17	0.39 (-0.35)	0.0 (0.0)	0.11 (-1.99)	-77	1.67	0	0.0	-441	9.56	4614	82.5	59.8	82.5	59.8
2023-02-10	0.74 (+0.15)	0.0 (0.0)	2.1 (0.0)	33	9.24	0	0.0	0	0.0	357	54.4	53.9	55.6	53.0
2023-02-03	0.59 (+0.16)	0.0 (0.0)	2.1 (+1.16)	35	2.54	0	0.0	256	18.55	1380	53.9	53.0	58.6	50.7
2023-01-17	0.43 (+0.33)	0.0 (0.0)	0.94 (+0.94)	74	8.29	0	0.0	210	23.52	893	53.0	47.6	53.0	47.2
2023-01-13	0.1 (0.0)	0.0 (0.0)	0.0 (0.0)	0	0.0	0	0.0	0	0.0	189	46.5	47.8	48.35	46.05
2023-01-06	0.1 (+0.02)	0.0 (0.0)	0.0 (0.0)	3	0.59	0	0.0	0	0.0	506	47.5	46.4	50.8	45.6
2022-12-30	0.08 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.44	0	0.0	0	0.0	227	46.4	47.4	47.5	46.1
2022-12-23	0.09 (-0.01)	0.0 (0.0)	0.0 (0.0)	-3	0.32	0	0.0	-7	0.74	949	46.75	51.5	51.5	45.65
2022-12-16	0.1 ()	0.0 ()	0.0 ()	23	0.96	0	0.0	0	0.0	2399	50.8	52.3	53.7	49.25

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-03	0.65 (+0.12)	0.0 (0.0)	0.0 (0.0)	26	7.49	0	0.0	0	0.0	347	83.2	80.6	86.0	80.3
2026-05-29	0.53 (-0.42)	0.0 (0.0)	0.0 (-0.02)	-110	8.08	0	0.0	-4	0.29	1362	79.0	87.6	93.5	77.2
2026-04-30	0.95 (+0.59)	0.0 (0.0)	0.02 (0.0)	95	6.09	0	0.0	1	0.06	1561	88.2	89.2	96.7	83.9
2026-03-31	0.36 (+0.12)	0.0 (0.0)	0.02 (+0.02)	24	1.14	0	0.0	2	0.09	2106	89.2	68.4	97.3	68.0
2026-02-26	0.24 (-0.01)	0.0 (0.0)	0.0 (0.0)	-5	0.78	0	0.0	0	0.0	642	69.8	62.0	73.8	60.5
2026-01-30	0.25 (+0.08)	0.0 (0.0)	0.0 (0.0)	12	2.31	0	0.0	0	0.0	519	63.4	67.7	68.5	62.0
2025-12-31	0.17 (-0.08)	0.0 (0.0)	0.0 (0.0)	-20	7.49	0	0.0	0	0.0	267	67.7	72.5	73.9	66.5
2025-11-28	0.25 (-0.02)	0.0 (0.0)	0.0 (0.0)	-3	0.7	0	0.0	-1	0.23	431	72.9	71.3	74.5	69.9
2025-10-31	0.27 (+0.08)	0.0 (0.0)	0.0 (0.0)	18	3.04	0	0.0	0	0.0	592	71.3	71.7	77.6	66.6
2025-09-30	0.19 (-0.16)	0.0 (0.0)	0.0 (0.0)	-19	3.85	0	0.0	1	0.2	493	71.7	77.0	78.6	71.1
2025-08-29	0.35 (-0.01)	0.0 (0.0)	0.0 (0.0)	-1	0.18	0	0.0	0	0.0	565	77.9	86.9	89.4	76.5
2025-07-31	0.36 (-0.14)	0.0 (0.0)	0.0 (-0.01)	-23	5.22	0	0.0	-1	0.23	441	86.5	88.2	93.5	86.5
2025-06-30	0.5 (-0.09)	0.0 (0.0)	0.01 (-0.01)	-3	0.81	0	0.0	-3	0.81	372	88.2	83.8	88.8	82.8
2025-05-29	0.59 (-0.06)	0.0 (0.0)	0.02 (0.0)	-12	3.41	0	0.0	0	0.0	352	84.0	84.1	87.3	80.5
2025-04-30	0.65 (+0.03)	0.0 (0.0)	0.02 (-0.03)	10	1.79	0	0.0	-6	1.08	558	84.4	91.5	91.5	69.2
2025-03-31	0.62 (+0.25)	0.0 (0.0)	0.05 (0.0)	53	8.47	0	0.0	0	0.0	626	88.6	94.0	97.5	87.0
2025-02-27	0.37 (+0.1)	0.0 (0.0)	0.05 (+0.02)	-8	0.69	0	0.0	5	0.43	1155	94.2	91.9	101.0	90.3
2025-01-22	0.27 (-0.4)	0.0 (0.0)	0.03 (+0.02)	-102	3.3	0	0.0	4	0.13	3087	90.3	96.0	110.5	89.0
2024-12-31	0.67 (+0.36)	0.0 (0.0)	0.01 (+0.01)	71	2.59	0	0.0	2	0.07	2741	94.5	91.7	106.0	89.1
2024-11-29	0.31 (+0.12)	0.0 (0.0)	0.0 (0.0)	-7	0.63	0	0.0	1	0.09	1103	90.2	105.0	105.0	89.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-30	0.19 (-0.12)	0.0 (0.0)	0.0 (0.0)	-28	1.41	0	0.0	0	0.0	1980	105.5	102.0	112.0	94.8
2024-09-30	0.31 (-0.05)	0.0 (0.0)	0.0 (0.0)	-11	2.21	0	0.0	-1	0.2	497	102.0	105.5	105.5	95.0
2024-08-30	0.36 (+0.05)	0.0 (0.0)	0.0 (0.0)	11	1.56	0	0.0	1	0.14	704	104.0	100.5	108.5	88.5
2024-07-31	0.31 (-0.12)	0.0 (0.0)	0.0 (0.0)	-25	1.02	0	0.0	0	0.0	2445	100.0	105.5	122.5	99.0
2024-06-28	0.43 (+0.04)	0.0 (0.0)	0.0 (0.0)	8	1.16	0	0.0	0	0.0	690	105.0	107.0	108.0	103.5
2024-05-31	0.39 (+0.1)	0.0 (0.0)	0.0 (0.0)	22	2.74	0	0.0	0	0.0	803	107.5	106.0	115.5	104.0
2024-04-30	0.29 (-0.16)	0.0 (0.0)	0.0 (-0.07)	-37	2.88	0	0.0	-15	1.17	1284	106.0	117.0	122.5	101.0
2024-03-29	0.45 (-0.15)	0.0 (0.0)	0.07 (-0.02)	-31	1.58	0	0.0	-5	0.25	1961	118.5	122.0	128.0	112.5
2024-02-29	0.6 (-0.09)	0.0 (0.0)	0.09 (0.0)	-20	1.6	0	0.0	0	0.0	1252	121.5	119.0	132.0	117.0
2024-01-31	0.69 (+0.31)	0.0 (0.0)	0.09 (0.0)	68	2.93	0	0.0	0	0.0	2318	119.0	122.5	131.0	116.5
2023-12-29	0.38 (-0.33)	0.0 (0.0)	0.09 (+0.01)	-37	0.64	0	0.0	2	0.03	5800	122.5	126.5	144.0	122.0
2023-11-30	0.71 (+0.35)	0.0 (0.0)	0.08 (-0.01)	78	1.95	0	0.0	-2	0.05	4006	124.0	104.0	125.0	102.0
2023-10-31	0.36 (-0.01)	0.0 (0.0)	0.09 (+0.09)	22	1.18	0	0.0	20	1.07	1864	102.0	103.0	124.0	101.0
2023-09-28	0.37 (+0.09)	0.0 (0.0)	0.0 (0.0)	4	0.2	0	0.0	0	0.0	1985	103.0	119.0	123.5	100.5
2023-08-31	0.28 (-0.17)	0.0 (0.0)	0.0 (0.0)	-37	0.27	0	0.0	0	0.0	13937	119.5	151.0	163.5	117.0
2023-07-31	0.45 (-0.36)	0.0 (0.0)	0.0 (0.0)	-81	0.4	0	0.0	0	0.0	20486	148.5	143.0	173.0	115.5
2023-06-30	0.81 (+0.34)	0.0 (0.0)	0.0 (0.0)	80	0.54	0	0.0	0	0.0	14722	143.0	158.5	181.0	137.0
2023-05-31	0.47 (+0.29)	0.0 (0.0)	0.0 (-0.82)	25	0.13	0	0.0	-187	0.94	19918	157.5	164.0	194.0	157.0
2023-04-28	0.18 (-0.04)	0.0 (0.0)	0.82 (+0.82)	-20	0.03	0	0.0	187	0.3	63096	164.0	134.0	219.0	125.5
2023-03-31	0.22 (-0.17)	0.0 (0.0)	0.0 (-0.08)	-37	0.3	0	0.0	-18	0.14	12424	138.0	107.5	165.0	98.6
2023-02-24	0.39 (-0.27)	0.0 (0.0)	0.08 (-1.9)	-59	0.63	0	0.0	-419	4.44	9434	107.5	56.5	120.0	53.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-01-31	0.66 (+0.58)	0.0 (0.0)	1.98 (+1.98)	127	5.1	0	0.0	437	17.54	2491	56.1	46.4	58.6	45.6
2022-12-30	0.08 ()	0.0 ()	0.0 ()	19	0.53	0	0.0	-7	0.2	3576	46.4	52.3	53.7	45.65