- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.35 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -7 | -22.58 | 0 | 0.0 | 0 | 0.0 | 31 | 107.0 | 105.5 | 109.5 | 105.5 |
2024-04-24 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 6 | 21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 107.0 | 106.0 | 108.0 | 105.5 |
2024-04-23 | 0.35 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 5.88 | 0 | 0.0 | 0 | 0.0 | 34 | 105.0 | 103.0 | 105.0 | 102.5 |
2024-04-22 | 0.34 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 17 | 28.33 | 0 | 0.0 | 0 | 0.0 | 60 | 102.0 | 103.0 | 104.0 | 101.0 |
2024-04-19 | 0.26 (-0.07) | 0.0 (0.0) | 0.0 (-0.03) | -15 | -12.93 | 0 | 0.0 | -7 | -6.03 | 116 | 102.0 | 106.0 | 106.0 | 102.0 |
2024-04-18 | 0.33 (-0.01) | 0.0 (0.0) | 0.03 (0.0) | -2 | -4.76 | 0 | 0.0 | 0 | 0.0 | 42 | 108.0 | 106.0 | 110.0 | 106.0 |
2024-04-17 | 0.34 (-0.02) | 0.0 (0.0) | 0.03 (0.0) | -4 | -7.27 | 0 | 0.0 | 0 | 0.0 | 55 | 108.0 | 108.5 | 110.0 | 107.0 |
2024-04-16 | 0.36 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -11 | -8.53 | 0 | 0.0 | 0 | 0.0 | 129 | 108.5 | 111.0 | 111.5 | 106.0 |
2024-04-15 | 0.41 (-0.1) | 0.0 (0.0) | 0.03 (-0.01) | -23 | -22.55 | 0 | 0.0 | -1 | -0.98 | 102 | 113.5 | 114.0 | 115.5 | 111.5 |
2024-04-12 | 0.51 (-0.01) | 0.0 (0.0) | 0.04 (0.0) | -2 | -4.44 | 0 | 0.0 | 0 | 0.0 | 45 | 115.0 | 117.5 | 117.5 | 115.0 |
2024-04-11 | 0.52 (-0.02) | 0.0 (0.0) | 0.04 (0.0) | -4 | -1.97 | 0 | 0.0 | -1 | -0.49 | 203 | 116.0 | 119.0 | 119.0 | 114.5 |
2024-04-10 | 0.54 (+0.13) | 0.0 (0.0) | 0.04 (0.0) | 28 | 18.42 | 0 | 0.0 | -1 | -0.66 | 152 | 122.0 | 120.0 | 122.5 | 118.0 |
2024-04-09 | 0.41 (0.0) | 0.0 (0.0) | 0.04 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | -2.5 | 40 | 118.0 | 117.0 | 118.5 | 116.5 |
2024-04-08 | 0.41 (0.0) | 0.0 (0.0) | 0.05 (-0.01) | 0 | 0.0 | 0 | 0.0 | -3 | -4.62 | 65 | 116.0 | 117.0 | 118.0 | 116.0 |
2024-04-03 | 0.41 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -3 | -9.68 | 0 | 0.0 | 0 | 0.0 | 31 | 118.5 | 117.0 | 120.5 | 117.0 |
2024-04-02 | 0.43 (-0.02) | 0.0 (0.0) | 0.06 (0.0) | -5 | -21.74 | 0 | 0.0 | 0 | 0.0 | 23 | 119.0 | 119.0 | 119.0 | 117.5 |
2024-04-01 | 0.45 (0.0) | 0.0 (0.0) | 0.06 (-0.01) | -1 | -4.55 | 0 | 0.0 | -1 | -4.55 | 22 | 119.0 | 117.0 | 119.0 | 117.0 |
2024-03-29 | 0.45 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 3 | 5.17 | 0 | 0.0 | 0 | 0.0 | 58 | 118.5 | 119.5 | 119.5 | 116.5 |
2024-03-28 | 0.44 (-0.03) | 0.0 (0.0) | 0.07 (+0.01) | -7 | -8.54 | 0 | 0.0 | 2 | 2.44 | 82 | 118.5 | 120.0 | 120.5 | 118.0 |
2024-03-27 | 0.47 (-0.03) | 0.0 (0.0) | 0.06 (0.0) | -7 | -20.0 | 0 | 0.0 | 0 | 0.0 | 35 | 121.0 | 119.0 | 122.0 | 119.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-26 | 0.5 (-0.13) | 0.0 (0.0) | 0.06 (0.0) | -27 | -27.55 | 0 | 0.0 | -1 | -1.02 | 98 | 119.5 | 123.5 | 123.5 | 119.5 |
2024-03-25 | 0.63 (+0.14) | 0.0 (0.0) | 0.06 (0.0) | 30 | 33.33 | 0 | 0.0 | 0 | 0.0 | 90 | 123.5 | 121.5 | 124.0 | 121.0 |
2024-03-22 | 0.49 (+0.04) | 0.0 (0.0) | 0.06 (-0.01) | 8 | 11.59 | 0 | 0.0 | -1 | -1.45 | 69 | 121.5 | 121.0 | 124.0 | 121.0 |
2024-03-21 | 0.45 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 11 | 13.58 | 0 | 0.0 | -1 | -1.23 | 81 | 122.5 | 123.5 | 123.5 | 120.0 |
2024-03-20 | 0.4 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 12 | 14.46 | 0 | 0.0 | 0 | 0.0 | 83 | 122.5 | 121.5 | 125.0 | 120.5 |
2024-03-19 | 0.35 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -7 | -9.33 | 0 | 0.0 | 0 | 0.0 | 75 | 121.0 | 119.0 | 123.5 | 119.0 |
2024-03-18 | 0.38 (-0.01) | 0.0 (0.0) | 0.07 (-0.01) | -2 | -6.67 | 0 | 0.0 | -1 | -3.33 | 30 | 120.0 | 121.5 | 123.0 | 119.5 |
2024-03-15 | 0.39 (-0.08) | 0.0 (0.0) | 0.08 (0.0) | -17 | -22.97 | 0 | 0.0 | -1 | -1.35 | 74 | 121.0 | 121.5 | 123.5 | 121.0 |
2024-03-14 | 0.47 (+0.12) | 0.0 (0.0) | 0.08 (-0.01) | 26 | 8.87 | 0 | 0.0 | -2 | -0.68 | 293 | 125.5 | 117.5 | 128.0 | 117.0 |
2024-03-13 | 0.35 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 7 | 9.46 | 0 | 0.0 | 0 | 0.0 | 74 | 117.5 | 121.0 | 121.0 | 116.5 |
2024-03-12 | 0.32 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -13 | -16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 120.0 | 122.0 | 122.0 | 117.5 |
2024-03-11 | 0.38 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -2.38 | 0 | 0.0 | 0 | 0.0 | 42 | 116.5 | 113.0 | 118.0 | 112.5 |
2024-03-08 | 0.38 (-0.26) | 0.0 (0.0) | 0.09 (0.0) | -56 | -28.72 | 0 | 0.0 | 0 | 0.0 | 195 | 115.5 | 121.0 | 122.5 | 114.5 |
2024-03-07 | 0.64 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -50 | -41.32 | 0 | 0.0 | 0 | 0.0 | 121 | 121.0 | 126.0 | 126.0 | 120.5 |
2024-03-06 | 0.86 (+0.25) | 0.0 (0.0) | 0.09 (0.0) | 56 | 34.15 | 0 | 0.0 | 0 | 0.0 | 164 | 124.0 | 122.0 | 126.0 | 121.5 |
2024-03-05 | 0.61 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.64 | 0 | 0.0 | 0 | 0.0 | 55 | 121.0 | 122.5 | 122.5 | 121.0 |
2024-03-04 | 0.62 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 6.41 | 0 | 0.0 | 0 | 0.0 | 78 | 122.0 | 121.5 | 123.5 | 121.0 |
2024-03-01 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 75 | 120.5 | 122.0 | 123.0 | 120.5 |
2024-02-29 | 0.6 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 121.5 | 121.0 | 121.5 | 120.5 |
2024-02-27 | 0.6 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -14 | -17.28 | 0 | 0.0 | 0 | 0.0 | 81 | 121.0 | 124.5 | 125.0 | 120.5 |
2024-02-26 | 0.66 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 8.93 | 0 | 0.0 | 0 | 0.0 | 56 | 123.0 | 125.0 | 125.5 | 122.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-23 | 0.64 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -4 | -5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 123.5 | 124.0 | 126.0 | 123.0 |
2024-02-22 | 0.66 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 6 | 6.38 | 0 | 0.0 | 0 | 0.0 | 94 | 123.5 | 125.5 | 126.0 | 122.0 |
2024-02-21 | 0.63 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -9 | -6.21 | 0 | 0.0 | 0 | 0.0 | 145 | 124.5 | 128.0 | 128.0 | 123.5 |
2024-02-20 | 0.67 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -14 | -4.79 | 0 | 0.0 | 0 | 0.0 | 292 | 128.0 | 121.0 | 132.0 | 121.0 |
2024-02-19 | 0.74 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.62 | 0 | 0.0 | 0 | 0.0 | 89 | 121.0 | 124.0 | 125.0 | 120.0 |
2024-02-16 | 0.71 (+0.21) | 0.0 (0.0) | 0.09 (0.0) | 46 | 25.56 | 0 | 0.0 | 0 | 0.0 | 180 | 123.5 | 120.0 | 125.5 | 120.0 |
2024-02-15 | 0.5 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -21 | -38.89 | 0 | 0.0 | 0 | 0.0 | 54 | 119.5 | 120.0 | 120.0 | 117.0 |
2024-02-05 | 0.6 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 119.0 | 120.0 | 120.0 | 118.0 |
2024-02-02 | 0.68 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -6 | -14.63 | 0 | 0.0 | 0 | 0.0 | 41 | 119.0 | 119.5 | 120.0 | 118.5 |
2024-02-01 | 0.7 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 4 | 8.51 | 0 | 0.0 | 0 | 0.0 | 47 | 120.0 | 119.0 | 120.0 | 118.0 |
2024-01-31 | 0.69 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -4 | -11.43 | 0 | 0.0 | 0 | 0.0 | 35 | 119.0 | 119.0 | 119.5 | 118.5 |
2024-01-30 | 0.7 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -6 | -15.38 | 0 | 0.0 | 0 | 0.0 | 39 | 120.0 | 120.0 | 122.0 | 119.5 |
2024-01-29 | 0.73 (+0.09) | 0.0 (0.0) | 0.09 (0.0) | 20 | 25.32 | 0 | 0.0 | 0 | 0.0 | 79 | 119.0 | 119.5 | 120.0 | 118.5 |
2024-01-26 | 0.64 (-0.06) | 0.0 (0.0) | 0.09 (0.0) | -12 | -12.77 | 0 | 0.0 | 0 | 0.0 | 94 | 119.5 | 122.5 | 122.5 | 119.0 |
2024-01-25 | 0.7 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -8 | -15.09 | 0 | 0.0 | 0 | 0.0 | 53 | 122.0 | 124.5 | 124.5 | 121.5 |
2024-01-24 | 0.73 (+0.08) | 0.0 (0.0) | 0.09 (0.0) | 18 | 32.73 | 0 | 0.0 | 0 | 0.0 | 55 | 125.0 | 124.5 | 126.0 | 124.5 |
2024-01-23 | 0.65 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 6 | 11.11 | 0 | 0.0 | 0 | 0.0 | 54 | 124.5 | 125.0 | 125.5 | 122.0 |
2024-01-22 | 0.62 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 25 | 32.47 | 0 | 0.0 | 0 | 0.0 | 77 | 124.0 | 124.0 | 127.0 | 123.0 |
2024-01-19 | 0.51 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.85 | 0 | 0.0 | 0 | 0.0 | 52 | 123.5 | 123.0 | 123.5 | 120.0 |
2024-01-18 | 0.52 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 5 | 5.75 | 0 | 0.0 | 0 | 0.0 | 87 | 121.5 | 122.5 | 126.0 | 119.0 |
2024-01-17 | 0.5 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -17 | -14.66 | 0 | 0.0 | 0 | 0.0 | 116 | 122.5 | 128.0 | 128.0 | 122.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-16 | 0.57 (-0.1) | 0.0 (0.0) | 0.09 (0.0) | -20 | -16.67 | 0 | 0.0 | 0 | 0.0 | 120 | 127.0 | 130.5 | 131.0 | 125.5 |
2024-01-15 | 0.67 (+0.14) | 0.0 (0.0) | 0.09 (0.0) | 31 | 12.25 | 0 | 0.0 | 0 | 0.0 | 253 | 131.0 | 125.0 | 131.0 | 123.0 |
2024-01-12 | 0.53 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -12 | -5.38 | 0 | 0.0 | 0 | 0.0 | 223 | 125.0 | 128.0 | 129.5 | 123.5 |
2024-01-11 | 0.58 (+0.2) | 0.0 (0.0) | 0.09 (0.0) | 45 | 8.46 | 0 | 0.0 | 0 | 0.0 | 532 | 130.0 | 125.0 | 130.0 | 123.0 |
2024-01-10 | 0.38 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -8.57 | 0 | 0.0 | 0 | 0.0 | 35 | 118.5 | 120.0 | 120.0 | 118.0 |
2024-01-09 | 0.39 (+0.05) | 0.0 (0.0) | 0.09 (0.0) | 11 | 16.67 | 0 | 0.0 | 0 | 0.0 | 66 | 121.0 | 121.0 | 122.5 | 120.0 |
2024-01-08 | 0.34 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -2 | -3.92 | 0 | 0.0 | 0 | 0.0 | 51 | 119.0 | 118.0 | 121.0 | 118.0 |
2024-01-05 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 118.0 | 118.0 | 120.0 | 116.5 |
2024-01-04 | 0.35 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -3 | -10.0 | 0 | 0.0 | 0 | 0.0 | 30 | 118.0 | 120.5 | 120.5 | 118.0 |
2024-01-03 | 0.36 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -7 | -5.0 | 0 | 0.0 | 0 | 0.0 | 140 | 118.5 | 120.0 | 120.0 | 117.5 |
2024-01-02 | 0.4 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 120.5 | 122.5 | 122.5 | 120.5 |
2023-12-29 | 0.38 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | -10.77 | 0 | 0.0 | 0 | 0.0 | 65 | 122.5 | 125.5 | 125.5 | 122.0 |
2023-12-28 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 122.5 | 123.5 | 124.0 | 122.0 |
2023-12-27 | 0.41 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 55 | 124.5 | 123.0 | 126.0 | 123.0 |
2023-12-26 | 0.41 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 12 | 20.0 | 0 | 0.0 | 0 | 0.0 | 60 | 124.0 | 124.5 | 125.0 | 122.0 |
2023-12-25 | 0.35 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 1 | 0.46 | 0 | 0.0 | 0 | 0.0 | 216 | 124.0 | 130.0 | 130.0 | 124.0 |
2023-12-22 | 0.35 (-0.05) | 0.0 (0.0) | 0.09 (0.0) | -12 | -14.29 | 0 | 0.0 | 0 | 0.0 | 84 | 130.0 | 130.0 | 132.5 | 129.0 |
2023-12-21 | 0.4 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 78 | 129.5 | 127.5 | 130.5 | 127.5 |
2023-12-20 | 0.4 (+0.06) | 0.0 (0.0) | 0.09 (0.0) | 15 | 4.72 | 0 | 0.0 | 0 | 0.0 | 318 | 129.0 | 135.5 | 136.0 | 127.5 |
2023-12-19 | 0.34 (-0.27) | 0.0 (0.0) | 0.09 (0.0) | -61 | -13.35 | 0 | 0.0 | 0 | 0.0 | 457 | 134.5 | 138.0 | 138.0 | 132.5 |
2023-12-18 | 0.61 (+0.27) | 0.0 (0.0) | 0.09 (0.0) | 61 | 10.59 | 0 | 0.0 | 0 | 0.0 | 576 | 136.0 | 124.5 | 136.0 | 124.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-15 | 0.34 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 124.0 | 125.5 | 126.5 | 124.0 |
2023-12-14 | 0.33 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 4 | 5.97 | 0 | 0.0 | 0 | 0.0 | 67 | 124.5 | 124.0 | 126.0 | 123.5 |
2023-12-13 | 0.31 (-0.14) | 0.0 (0.0) | 0.09 (0.0) | -3 | -4.17 | 0 | 0.0 | 0 | 0.0 | 72 | 124.0 | 126.0 | 128.0 | 124.0 |
2023-12-12 | 0.45 (-0.1) | 0.0 (0.0) | 0.09 (+0.01) | -20 | -7.14 | 0 | 0.0 | 2 | 0.71 | 280 | 126.0 | 127.5 | 128.5 | 125.0 |
2023-12-11 | 0.55 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | 1 | 1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 131.0 | 130.0 | 134.0 | 129.5 |
2023-12-08 | 0.56 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 3 | 2.54 | 0 | 0.0 | 0 | 0.0 | 118 | 130.0 | 134.5 | 134.5 | 130.0 |
2023-12-07 | 0.55 (-0.07) | 0.0 (0.0) | 0.08 (0.0) | -15 | -4.45 | 0 | 0.0 | 0 | 0.0 | 337 | 130.0 | 136.0 | 136.0 | 129.0 |
2023-12-06 | 0.62 (-0.19) | 0.0 (0.0) | 0.08 (0.0) | -43 | -8.9 | 0 | 0.0 | 0 | 0.0 | 483 | 136.0 | 141.5 | 144.0 | 135.0 |
2023-12-05 | 0.81 (+0.16) | 0.0 (0.0) | 0.08 (0.0) | 35 | 6.49 | 0 | 0.0 | 0 | 0.0 | 539 | 140.5 | 136.0 | 142.5 | 132.5 |
2023-12-04 | 0.65 (-0.32) | 0.0 (0.0) | 0.08 (0.0) | -69 | -8.14 | 0 | 0.0 | 0 | 0.0 | 848 | 136.0 | 136.0 | 138.5 | 129.5 |
2023-12-01 | 0.97 (+0.26) | 0.0 (0.0) | 0.08 (0.0) | 58 | 6.47 | 0 | 0.0 | 0 | 0.0 | 896 | 136.0 | 126.5 | 136.0 | 123.5 |
2023-11-30 | 0.71 (+0.2) | 0.0 (0.0) | 0.08 (0.0) | 45 | 9.62 | 0 | 0.0 | 0 | 0.0 | 468 | 124.0 | 118.0 | 125.0 | 118.0 |
2023-11-29 | 0.51 (+0.02) | 0.0 (0.0) | 0.08 (0.0) | 4 | 5.88 | 0 | 0.0 | 0 | 0.0 | 68 | 116.5 | 116.0 | 117.5 | 115.0 |
2023-11-28 | 0.49 (+0.03) | 0.0 (0.0) | 0.08 (0.0) | 7 | 11.11 | 0 | 0.0 | 0 | 0.0 | 63 | 116.0 | 116.0 | 118.0 | 115.5 |
2023-11-27 | 0.46 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -3 | -3.53 | 0 | 0.0 | 0 | 0.0 | 85 | 114.0 | 117.0 | 119.0 | 113.5 |
2023-11-24 | 0.47 (-0.13) | 0.0 (0.0) | 0.08 (0.0) | -27 | -23.89 | 0 | 0.0 | 0 | 0.0 | 113 | 117.0 | 121.5 | 121.5 | 115.5 |
2023-11-23 | 0.6 (-0.23) | 0.0 (0.0) | 0.08 (0.0) | -51 | -18.48 | 0 | 0.0 | 0 | 0.0 | 276 | 117.5 | 122.0 | 124.0 | 116.5 |
2023-11-22 | 0.83 (+0.21) | 0.0 (0.0) | 0.08 (0.0) | 46 | 12.3 | 0 | 0.0 | 0 | 0.0 | 374 | 121.5 | 112.0 | 122.0 | 112.0 |
2023-11-21 | 0.62 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -12 | -8.05 | 0 | 0.0 | 0 | 0.0 | 149 | 112.0 | 114.5 | 115.0 | 112.0 |
2023-11-20 | 0.67 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 59 | 112.0 | 110.0 | 112.5 | 109.5 |
2023-11-17 | 0.67 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -1.92 | 0 | 0.0 | 0 | 0.0 | 52 | 110.0 | 109.0 | 111.0 | 109.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-16 | 0.68 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 9 | 18.37 | 0 | 0.0 | 0 | 0.0 | 49 | 109.0 | 111.0 | 111.0 | 109.0 |
2023-11-15 | 0.64 (+0.04) | 0.0 (0.0) | 0.08 (0.0) | 7 | 5.56 | 0 | 0.0 | 0 | 0.0 | 126 | 111.0 | 111.5 | 112.0 | 109.0 |
2023-11-14 | 0.6 (-0.01) | 0.0 (0.0) | 0.08 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 109.0 | 109.5 | 110.0 | 108.0 |
2023-11-13 | 0.61 (-0.05) | 0.0 (0.0) | 0.08 (0.0) | -12 | -16.44 | 0 | 0.0 | 0 | 0.0 | 73 | 108.5 | 110.0 | 112.0 | 108.5 |
2023-11-10 | 0.66 (-0.02) | 0.0 (0.0) | 0.08 (-0.02) | -4 | -3.1 | 0 | 0.0 | -5 | -3.88 | 129 | 109.0 | 111.0 | 112.0 | 109.0 |
2023-11-09 | 0.68 (+0.02) | 0.0 (0.0) | 0.1 (0.0) | 4 | 2.8 | 0 | 0.0 | 0 | 0.0 | 143 | 112.0 | 110.5 | 115.0 | 110.0 |
2023-11-08 | 0.66 (-0.11) | 0.0 (0.0) | 0.1 (0.0) | -23 | -8.3 | 0 | 0.0 | 0 | 0.0 | 277 | 115.5 | 113.0 | 120.0 | 113.0 |
2023-11-07 | 0.77 (+0.17) | 0.0 (0.0) | 0.1 (0.0) | 37 | 11.21 | 0 | 0.0 | 0 | 0.0 | 330 | 113.0 | 117.5 | 118.0 | 112.0 |
2023-11-06 | 0.6 (-0.06) | 0.0 (0.0) | 0.1 (+0.02) | -14 | -2.11 | 0 | 0.0 | 5 | 0.76 | 662 | 119.0 | 116.0 | 122.0 | 116.0 |
2023-11-03 | 0.66 (+0.3) | 0.0 (0.0) | 0.08 (-0.01) | 67 | 17.01 | 0 | 0.0 | -2 | -0.51 | 394 | 113.5 | 103.5 | 113.5 | 103.5 |
2023-11-02 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 33 | 103.5 | 103.0 | 104.0 | 102.5 |
2023-11-01 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 102.0 | 104.0 | 104.0 | 102.0 |
2023-10-31 | 0.36 (0.0) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 102.0 | 105.0 | 106.5 | 102.0 |
2023-10-30 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 106.0 | 109.0 | 109.0 | 106.0 |
2023-10-27 | 0.37 (+0.01) | 0.0 (0.0) | 0.09 (+0.03) | 5 | 2.76 | 0 | 0.0 | 6 | 3.31 | 181 | 109.5 | 108.0 | 111.5 | 108.0 |
2023-10-26 | 0.36 (-0.01) | 0.0 (0.0) | 0.06 (0.0) | -2 | -2.25 | 0 | 0.0 | 0 | 0.0 | 89 | 106.5 | 106.0 | 109.0 | 105.0 |
2023-10-25 | 0.37 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 106.0 | 107.0 | 108.0 | 106.0 |
2023-10-24 | 0.36 (+0.01) | 0.0 (0.0) | 0.06 (0.0) | 2 | 1.41 | 0 | 0.0 | 1 | 0.7 | 142 | 109.5 | 104.0 | 111.0 | 104.0 |
2023-10-23 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 24 | 101.5 | 101.5 | 102.5 | 101.0 |
2023-10-20 | 0.35 (0.0) | 0.0 (0.0) | 0.06 (0.0) | -1 | -3.33 | 0 | 0.0 | 0 | 0.0 | 30 | 102.0 | 103.0 | 104.5 | 101.0 |
2023-10-19 | 0.35 (+0.01) | 0.0 (0.0) | 0.06 (+0.06) | 4 | 5.63 | 0 | 0.0 | 13 | 18.31 | 71 | 103.0 | 102.5 | 104.0 | 101.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-18 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 67 | 101.0 | 105.5 | 105.5 | 101.0 |
2023-10-17 | 0.34 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 106.5 | 108.5 | 110.0 | 106.5 |
2023-10-16 | 0.34 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.82 | 0 | 0.0 | 0 | 0.0 | 55 | 107.5 | 110.0 | 110.0 | 107.5 |
2023-10-13 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 110.0 | 110.0 | 113.0 | 110.0 |
2023-10-12 | 0.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 127 | 112.0 | 114.0 | 117.0 | 111.0 |
2023-10-11 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.3 | 0 | 0.0 | 0 | 0.0 | 386 | 116.5 | 118.5 | 124.0 | 116.0 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 5 | 2.89 | 0 | 0.0 | 0 | 0.0 | 173 | 114.0 | 106.0 | 114.0 | 106.0 |
2023-10-05 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.56 | 0 | 0.0 | 0 | 0.0 | 39 | 104.0 | 104.0 | 106.0 | 103.5 |
2023-10-04 | 0.37 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | 3 | 33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 104.0 | 105.5 | 105.5 | 103.5 |
2023-10-03 | 0.41 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 12.5 | 0 | 0.0 | 0 | 0.0 | 40 | 104.5 | 106.5 | 106.5 | 104.5 |
2023-10-02 | 0.39 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.06 | 0 | 0.0 | 0 | 0.0 | 66 | 105.5 | 103.0 | 105.5 | 103.0 |
2023-09-28 | 0.37 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 19 | 30.16 | 0 | 0.0 | 0 | 0.0 | 63 | 103.0 | 102.0 | 103.5 | 102.0 |
2023-09-27 | 0.29 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 3 | 6.25 | 0 | 0.0 | 0 | 0.0 | 48 | 101.5 | 102.0 | 103.0 | 101.0 |
2023-09-26 | 0.19 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -6.82 | 0 | 0.0 | 0 | 0.0 | 44 | 102.0 | 104.0 | 104.5 | 102.0 |
2023-09-25 | 0.2 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 7 | 29.17 | 0 | 0.0 | 0 | 0.0 | 24 | 104.5 | 103.5 | 104.5 | 102.0 |
2023-09-22 | 0.17 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 23 | 40.35 | 0 | 0.0 | 0 | 0.0 | 57 | 103.5 | 102.0 | 103.5 | 100.5 |
2023-09-21 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 103.0 | 106.5 | 106.5 | 102.0 |
2023-09-20 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.61 | 0 | 0.0 | 0 | 0.0 | 62 | 106.5 | 108.5 | 109.0 | 105.5 |
2023-09-19 | 0.08 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -36 | -31.03 | 0 | 0.0 | 0 | 0.0 | 116 | 108.0 | 109.5 | 111.0 | 107.5 |
2023-09-18 | 0.24 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.85 | 0 | 0.0 | 0 | 0.0 | 117 | 109.5 | 110.0 | 113.5 | 109.5 |
2023-09-15 | 0.23 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -11 | -12.5 | 0 | 0.0 | 0 | 0.0 | 88 | 110.5 | 112.0 | 113.0 | 109.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-14 | 0.28 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 37 | 31.62 | 0 | 0.0 | 0 | 0.0 | 117 | 112.0 | 109.0 | 113.0 | 109.0 |
2023-09-13 | 0.1 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 10 | 11.76 | 0 | 0.0 | 0 | 0.0 | 85 | 109.0 | 109.5 | 111.0 | 107.0 |
2023-09-12 | 0.05 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -31 | -15.12 | 0 | 0.0 | 0 | 0.0 | 205 | 109.0 | 115.5 | 115.5 | 108.5 |
2023-09-11 | 0.19 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -38 | -37.62 | 0 | 0.0 | 0 | 0.0 | 101 | 115.5 | 118.0 | 119.0 | 115.5 |
2023-09-08 | 0.36 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -8 | -16.67 | 0 | 0.0 | 0 | 0.0 | 48 | 118.5 | 120.0 | 120.0 | 118.5 |
2023-09-07 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 118.5 | 118.5 | 121.0 | 118.5 |
2023-09-06 | 0.38 (-0.13) | 0.0 (0.0) | 0.0 (-0.04) | -20 | -14.29 | 0 | 0.0 | -9 | -6.43 | 140 | 118.5 | 120.0 | 122.0 | 118.5 |
2023-09-05 | 0.51 (+0.12) | 0.0 (0.0) | 0.04 (+0.04) | 27 | 13.5 | 0 | 0.0 | 9 | 4.5 | 200 | 123.5 | 121.5 | 123.5 | 121.5 |
2023-09-04 | 0.39 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 22 | 11.34 | 0 | 0.0 | 0 | 0.0 | 194 | 121.5 | 120.0 | 123.0 | 119.5 |
2023-09-01 | 0.29 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.06 | 0 | 0.0 | 0 | 0.0 | 94 | 119.5 | 119.0 | 122.0 | 119.0 |
2023-08-31 | 0.28 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 119.5 | 120.0 | 120.5 | 119.0 |
2023-08-30 | 0.26 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.49 | 0 | 0.0 | 0 | 0.0 | 106 | 120.0 | 121.0 | 121.5 | 120.0 |
2023-08-29 | 0.22 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.69 | 0 | 0.0 | 0 | 0.0 | 64 | 119.5 | 118.5 | 119.5 | 118.0 |
2023-08-28 | 0.24 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -18.75 | 0 | 0.0 | 0 | 0.0 | 112 | 118.0 | 119.0 | 120.0 | 117.5 |
2023-08-25 | 0.33 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 6.72 | 0 | 0.0 | 0 | 0.0 | 134 | 118.5 | 120.0 | 122.0 | 118.5 |
2023-08-24 | 0.29 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -38 | -11.18 | 0 | 0.0 | 0 | 0.0 | 340 | 120.0 | 120.0 | 125.5 | 118.0 |
2023-08-23 | 0.46 (+0.12) | 0.0 (0.0) | 0.0 (0.0) | 28 | 15.05 | 0 | 0.0 | 0 | 0.0 | 186 | 119.0 | 117.5 | 122.5 | 117.5 |
2023-08-22 | 0.34 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -29 | -15.26 | 0 | 0.0 | 0 | 0.0 | 190 | 117.0 | 120.5 | 120.5 | 117.0 |
2023-08-21 | 0.47 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 4.5 | 0 | 0.0 | 0 | 0.0 | 111 | 119.5 | 123.0 | 123.0 | 119.0 |
2023-08-18 | 0.45 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -54 | -17.53 | 0 | 0.0 | 0 | 0.0 | 308 | 119.5 | 124.0 | 125.0 | 118.5 |
2023-08-17 | 0.69 (-0.22) | 0.0 (0.0) | 0.0 (0.0) | -48 | -12.83 | 0 | 0.0 | 0 | 0.0 | 374 | 124.5 | 123.0 | 127.5 | 121.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-16 | 0.91 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 29 | 10.98 | 0 | 0.0 | 0 | 0.0 | 264 | 123.0 | 123.5 | 124.5 | 120.5 |
2023-08-15 | 0.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -4 | -1.27 | 0 | 0.0 | 0 | 0.0 | 316 | 125.0 | 122.5 | 125.0 | 119.0 |
2023-08-14 | 0.8 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.0 | 0 | 0.0 | 0 | 0.0 | 300 | 119.0 | 121.0 | 122.0 | 117.5 |
2023-08-11 | 0.9 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -19 | -4.71 | 0 | 0.0 | 0 | 0.0 | 403 | 123.0 | 124.5 | 125.0 | 120.5 |
2023-08-10 | 0.99 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 72 | 10.04 | 0 | 0.0 | 0 | 0.0 | 717 | 120.5 | 131.0 | 131.0 | 120.0 |
2023-08-09 | 0.66 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.73 | 0 | 0.0 | 0 | 0.0 | 671 | 131.0 | 143.5 | 144.0 | 130.5 |
2023-08-08 | 0.55 (-0.04) | 0.0 (0.0) | 0.0 (-0.02) | -8 | -0.99 | 0 | 0.0 | -5 | -0.62 | 810 | 141.5 | 148.5 | 152.0 | 141.5 |
2023-08-07 | 0.59 (-0.49) | 0.0 (0.0) | 0.02 (0.0) | -109 | -7.85 | 0 | 0.0 | 0 | 0.0 | 1389 | 146.0 | 163.0 | 163.5 | 142.5 |
2023-08-04 | 1.08 (-0.69) | 0.0 (0.0) | 0.02 (0.0) | -152 | -4.26 | 0 | 0.0 | 0 | 0.0 | 3569 | 154.5 | 151.0 | 163.5 | 151.0 |
2023-08-02 | 1.77 (+0.9) | 0.0 (0.0) | 0.02 (+0.02) | 199 | 7.18 | 0 | 0.0 | 5 | 0.18 | 2771 | 151.0 | 141.0 | 154.5 | 141.0 |
2023-08-01 | 0.87 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 92 | 12.57 | 0 | 0.0 | 0 | 0.0 | 732 | 140.5 | 151.0 | 151.0 | 140.5 |
2023-07-31 | 0.45 (+0.3) | 0.0 (0.0) | 0.0 (-0.06) | 67 | 5.01 | 0 | 0.0 | -14 | -1.05 | 1336 | 148.5 | 158.5 | 158.5 | 146.0 |
2023-07-28 | 0.15 (-0.14) | 0.0 (0.0) | 0.06 (+0.02) | -30 | -2.03 | 0 | 0.0 | 4 | 0.27 | 1478 | 156.5 | 165.5 | 166.0 | 153.5 |
2023-07-27 | 0.29 (-0.3) | 0.0 (0.0) | 0.04 (+0.03) | -66 | -1.35 | 0 | 0.0 | 7 | 0.14 | 4871 | 161.0 | 172.0 | 173.0 | 161.0 |
2023-07-26 | 0.59 (+0.17) | 0.0 (0.0) | 0.01 (-0.01) | 35 | 2.91 | 0 | 0.0 | -1 | -0.08 | 1203 | 161.0 | 153.0 | 161.0 | 152.0 |
2023-07-25 | 0.42 (-0.23) | 0.0 (0.0) | 0.02 (-0.02) | -51 | -3.5 | 0 | 0.0 | -4 | -0.27 | 1456 | 146.5 | 143.0 | 155.5 | 142.5 |
2023-07-24 | 0.65 (-0.4) | 0.0 (0.0) | 0.04 (+0.04) | -87 | -2.86 | 0 | 0.0 | 8 | 0.26 | 3044 | 146.5 | 151.5 | 154.0 | 145.0 |
2023-07-21 | 1.05 (-0.9) | 0.0 (0.0) | 0.0 (-0.04) | -199 | -12.46 | 0 | 0.0 | -9 | -0.56 | 1597 | 142.0 | 137.0 | 142.0 | 136.0 |
2023-07-20 | 1.95 (+0.16) | 0.0 (0.0) | 0.04 (0.0) | 34 | 10.0 | 0 | 0.0 | 0 | 0.0 | 340 | 129.5 | 120.0 | 129.5 | 119.5 |
2023-07-19 | 1.79 (+0.34) | 0.0 (0.0) | 0.04 (+0.04) | 74 | 20.96 | 0 | 0.0 | 9 | 2.55 | 353 | 118.0 | 118.5 | 121.5 | 116.5 |
2023-07-18 | 1.45 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.97 | 0 | 0.0 | 0 | 0.0 | 513 | 117.5 | 125.0 | 125.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-17 | 1.48 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 75 | 16.38 | 0 | 0.0 | 0 | 0.0 | 458 | 122.0 | 122.5 | 126.0 | 122.0 |
2023-07-14 | 1.14 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 34 | 10.18 | 0 | 0.0 | 0 | 0.0 | 334 | 127.0 | 127.5 | 130.0 | 125.5 |
2023-07-13 | 0.98 (+0.6) | 0.0 (0.0) | 0.0 (0.0) | 132 | 24.22 | 0 | 0.0 | 0 | 0.0 | 545 | 126.5 | 128.0 | 130.0 | 124.5 |
2023-07-12 | 0.38 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 48 | 10.04 | 0 | 0.0 | 0 | 0.0 | 478 | 126.0 | 133.0 | 135.0 | 125.0 |
2023-07-11 | 0.16 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 14 | 4.02 | 0 | 0.0 | 0 | 0.0 | 348 | 132.5 | 139.5 | 139.5 | 131.0 |
2023-07-10 | 0.1 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -61 | -27.35 | 0 | 0.0 | 0 | 0.0 | 223 | 134.5 | 140.0 | 140.0 | 134.0 |
2023-07-07 | 0.38 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 5 | 1.19 | 0 | 0.0 | 0 | 0.0 | 419 | 137.5 | 137.0 | 141.5 | 137.0 |
2023-07-06 | 0.35 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -59 | -23.23 | 0 | 0.0 | 0 | 0.0 | 254 | 137.0 | 139.0 | 141.0 | 137.0 |
2023-07-05 | 0.63 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 32 | 12.6 | 0 | 0.0 | 0 | 0.0 | 254 | 139.0 | 141.0 | 141.5 | 138.0 |
2023-07-04 | 0.48 (-0.53) | 0.0 (0.0) | 0.0 (0.0) | -117 | -26.29 | 0 | 0.0 | 0 | 0.0 | 445 | 141.0 | 146.0 | 146.0 | 140.5 |
2023-07-03 | 1.01 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 44 | 8.35 | 0 | 0.0 | 0 | 0.0 | 527 | 146.5 | 143.0 | 148.0 | 142.0 |
2023-06-30 | 0.81 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 50 | 10.46 | 0 | 0.0 | 0 | 0.0 | 478 | 143.0 | 139.0 | 144.0 | 139.0 |
2023-06-29 | 0.58 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 13 | 3.54 | 0 | 0.0 | 0 | 0.0 | 367 | 139.0 | 141.0 | 143.5 | 138.5 |
2023-06-28 | 0.52 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 36 | 9.14 | 0 | 0.0 | 0 | 0.0 | 394 | 139.0 | 142.0 | 143.5 | 137.5 |
2023-06-27 | 0.34 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 37 | 5.94 | 0 | 0.0 | 0 | 0.0 | 623 | 140.5 | 141.0 | 147.0 | 137.0 |
2023-06-26 | 0.16 (-0.28) | 0.0 (0.0) | 0.0 (0.0) | -62 | -13.45 | 0 | 0.0 | 0 | 0.0 | 461 | 140.0 | 148.0 | 149.0 | 138.0 |
2023-06-21 | 0.44 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 21 | 4.08 | 0 | 0.0 | 0 | 0.0 | 515 | 149.0 | 149.5 | 154.0 | 147.5 |
2023-06-20 | 0.34 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -70 | -21.74 | 0 | 0.0 | 0 | 0.0 | 322 | 148.5 | 151.0 | 153.0 | 147.0 |
2023-06-19 | 0.66 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 21 | 3.8 | 0 | 0.0 | 0 | 0.0 | 553 | 152.5 | 149.5 | 154.0 | 147.5 |
2023-06-16 | 0.62 (+0.42) | 0.0 (0.0) | 0.0 (0.0) | 92 | 19.05 | 0 | 0.0 | 0 | 0.0 | 483 | 149.0 | 150.0 | 154.0 | 147.5 |
2023-06-15 | 0.2 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 535 | 147.5 | 146.0 | 150.0 | 145.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-14 | 0.22 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -38 | -9.22 | 0 | 0.0 | 0 | 0.0 | 412 | 146.0 | 151.5 | 152.0 | 145.5 |
2023-06-13 | 0.4 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.15 | 0 | 0.0 | 0 | 0.0 | 646 | 149.5 | 155.0 | 157.0 | 149.5 |
2023-06-12 | 0.4 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 46 | 8.49 | 0 | 0.0 | 0 | 0.0 | 542 | 149.5 | 158.0 | 160.0 | 149.0 |
2023-06-09 | 0.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 7 | 2.52 | 0 | 0.0 | 0 | 0.0 | 278 | 158.0 | 163.5 | 163.5 | 157.0 |
2023-06-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 384 | 160.5 | 165.0 | 166.5 | 159.0 |
2023-06-07 | 0.15 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 9 | 2.07 | 0 | 0.0 | 0 | 0.0 | 435 | 165.5 | 171.5 | 171.5 | 165.5 |
2023-06-06 | 0.11 (-0.27) | 0.0 (0.0) | 0.0 (0.0) | -59 | -7.2 | 0 | 0.0 | 0 | 0.0 | 819 | 169.5 | 169.0 | 174.5 | 166.0 |
2023-06-05 | 0.38 (-0.04) | 0.0 (0.0) | 0.0 (-0.01) | -9 | -1.53 | 0 | 0.0 | -3 | -0.51 | 590 | 167.0 | 171.5 | 172.5 | 166.5 |
2023-06-02 | 0.42 (-0.1) | 0.0 (0.0) | 0.01 (-0.01) | -24 | -0.81 | 0 | 0.0 | -1 | -0.03 | 2949 | 169.0 | 170.5 | 181.0 | 167.5 |
2023-06-01 | 0.52 (+0.05) | 0.0 (0.0) | 0.02 (+0.02) | 11 | 0.38 | 0 | 0.0 | 4 | 0.14 | 2927 | 169.0 | 158.5 | 173.0 | 151.0 |
2023-05-31 | 0.47 (+0.25) | 0.0 (0.0) | 0.0 (-0.03) | 54 | 7.26 | 0 | 0.0 | -6 | -0.81 | 744 | 157.5 | 166.0 | 166.0 | 157.0 |
2023-05-30 | 0.22 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -8 | -1.52 | 0 | 0.0 | 0 | 0.0 | 526 | 164.0 | 171.5 | 172.5 | 162.0 |
2023-05-29 | 0.25 (+0.02) | 0.0 (0.0) | 0.03 (+0.02) | 4 | 0.43 | 0 | 0.0 | 3 | 0.33 | 922 | 170.0 | 170.0 | 176.0 | 167.5 |
2023-05-26 | 0.23 (-0.02) | 0.0 (0.0) | 0.01 (0.0) | -5 | -0.59 | 0 | 0.0 | 0 | 0.0 | 852 | 167.0 | 171.5 | 177.5 | 164.0 |
2023-05-25 | 0.25 (-0.22) | 0.0 (0.0) | 0.01 (0.0) | -49 | -5.54 | 0 | 0.0 | 0 | 0.0 | 885 | 170.0 | 171.0 | 178.5 | 170.0 |
2023-05-24 | 0.47 (+0.29) | 0.0 (0.0) | 0.01 (+0.01) | 35 | 7.31 | 0 | 0.0 | 3 | 0.63 | 479 | 168.0 | 173.0 | 174.0 | 168.0 |
2023-05-23 | 0.18 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.24 | 0 | 0.0 | 0 | 0.0 | 887 | 171.0 | 176.0 | 177.5 | 169.0 |
2023-05-22 | 0.22 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -14 | -1.01 | 0 | 0.0 | 0 | 0.0 | 1387 | 174.5 | 172.0 | 178.0 | 171.5 |
2023-05-19 | 0.29 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 31 | 1.64 | 0 | 0.0 | 0 | 0.0 | 1891 | 168.0 | 182.5 | 183.5 | 161.0 |
2023-05-18 | 0.14 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -34 | -1.47 | 0 | 0.0 | 0 | 0.0 | 2310 | 178.0 | 185.0 | 191.5 | 177.0 |
2023-05-17 | 0.29 (-0.12) | 0.0 (0.0) | 0.0 (-1.0) | -29 | -0.5 | 0 | 0.0 | -224 | -3.85 | 5815 | 181.0 | 190.5 | 194.0 | 180.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-16 | 0.41 (-0.05) | 0.0 (0.0) | 1.0 (-0.12) | -10 | -0.69 | 0 | 0.0 | -25 | -1.73 | 1443 | 180.0 | 165.0 | 180.0 | 165.0 |
2023-05-15 | 0.46 (-0.03) | 0.0 (0.0) | 1.12 (-0.01) | -6 | -4.58 | 0 | 0.0 | 0 | 0.0 | 131 | 164.0 | 166.0 | 167.5 | 162.0 |
2023-05-12 | 0.49 (+0.07) | 0.0 (0.0) | 1.13 (+0.09) | 15 | 6.22 | 0 | 0.0 | 19 | 7.88 | 241 | 170.0 | 161.5 | 170.0 | 160.5 |
2023-05-11 | 0.42 (+0.02) | 0.0 (0.0) | 1.04 (+0.01) | 5 | 1.98 | 0 | 0.0 | 4 | 1.58 | 253 | 164.0 | 170.0 | 170.0 | 158.0 |
2023-05-10 | 0.4 (+0.05) | 0.0 (0.0) | 1.03 (-0.09) | 11 | 10.09 | 0 | 0.0 | -21 | -19.27 | 109 | 170.0 | 170.0 | 170.0 | 166.5 |
2023-05-09 | 0.35 (0.0) | 0.0 (0.0) | 1.12 (+0.07) | 0 | 0.0 | 0 | 0.0 | 17 | 13.71 | 124 | 166.0 | 172.5 | 172.5 | 166.0 |
2023-05-08 | 0.35 (+0.1) | 0.0 (0.0) | 1.05 (0.0) | 22 | 17.46 | 0 | 0.0 | 0 | 0.0 | 126 | 171.0 | 165.0 | 172.5 | 165.0 |
2023-05-05 | 0.25 (+0.07) | 0.0 (0.0) | 1.05 (+0.03) | 15 | 14.02 | 0 | 0.0 | 4 | 3.74 | 107 | 165.0 | 165.5 | 165.5 | 161.0 |
2023-05-04 | 0.18 (0.0) | 0.0 (0.0) | 1.02 (+0.2) | -1 | -0.43 | 0 | 0.0 | 39 | 16.81 | 232 | 164.0 | 169.0 | 169.5 | 162.0 |
2023-05-03 | 0.18 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 132 | 168.0 | 170.0 | 172.0 | 167.0 |
2023-05-02 | 0.18 (0.0) | 0.0 (0.0) | 0.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 310 | 170.5 | 164.0 | 172.5 | 163.0 |
近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.35 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 18 | 11.39 | 0 | 0.0 | 0 | 0.0 | 158 | 106.5 | 103.0 | 109.5 | 101.0 |
2024-04-19 | 0.26 (-0.25) | 0.0 (0.0) | 0.0 (-0.04) | -55 | -12.33 | 0 | 0.0 | -8 | -1.79 | 446 | 102.0 | 114.0 | 115.5 | 102.0 |
2024-04-12 | 0.51 (+0.1) | 0.0 (0.0) | 0.04 (-0.02) | 22 | 4.34 | 0 | 0.0 | -6 | -1.18 | 507 | 115.0 | 117.0 | 122.5 | 114.5 |
2024-04-03 | 0.41 (-0.04) | 0.0 (0.0) | 0.06 (-0.01) | -9 | -11.69 | 0 | 0.0 | -1 | -1.3 | 77 | 118.5 | 117.0 | 120.5 | 117.0 |
2024-03-29 | 0.45 (-0.04) | 0.0 (0.0) | 0.07 (+0.01) | -8 | -2.19 | 0 | 0.0 | 1 | 0.27 | 366 | 118.5 | 121.5 | 124.0 | 116.5 |
2024-03-22 | 0.49 (+0.1) | 0.0 (0.0) | 0.06 (-0.02) | 22 | 6.49 | 0 | 0.0 | -3 | -0.88 | 339 | 121.5 | 121.5 | 125.0 | 119.0 |
2024-03-15 | 0.39 (+0.01) | 0.0 (0.0) | 0.08 (-0.01) | 2 | 0.36 | 0 | 0.0 | -3 | -0.53 | 563 | 121.0 | 113.0 | 128.0 | 112.5 |
2024-03-08 | 0.38 (-0.22) | 0.0 (0.0) | 0.09 (0.0) | -47 | -7.64 | 0 | 0.0 | 0 | 0.0 | 615 | 115.5 | 121.5 | 126.0 | 114.5 |
2024-03-01 | 0.6 (-0.04) | 0.0 (0.0) | 0.09 (0.0) | -10 | -4.1 | 0 | 0.0 | 0 | 0.0 | 244 | 120.5 | 125.0 | 125.5 | 120.5 |
2024-02-23 | 0.64 (-0.07) | 0.0 (0.0) | 0.09 (0.0) | -16 | -2.28 | 0 | 0.0 | 0 | 0.0 | 701 | 123.5 | 124.0 | 132.0 | 120.0 |
2024-02-16 | 0.71 (+0.11) | 0.0 (0.0) | 0.09 (0.0) | 25 | 10.68 | 0 | 0.0 | 0 | 0.0 | 234 | 123.5 | 120.0 | 125.5 | 117.0 |
2024-02-05 | 0.6 (-0.08) | 0.0 (0.0) | 0.09 (0.0) | -17 | -29.31 | 0 | 0.0 | 0 | 0.0 | 58 | 119.0 | 120.0 | 120.0 | 118.0 |
2024-02-02 | 0.68 (+0.04) | 0.0 (0.0) | 0.09 (0.0) | 8 | 3.29 | 0 | 0.0 | 0 | 0.0 | 243 | 119.0 | 119.5 | 122.0 | 118.0 |
2024-01-26 | 0.64 (+0.13) | 0.0 (0.0) | 0.09 (0.0) | 29 | 8.66 | 0 | 0.0 | 0 | 0.0 | 335 | 119.5 | 124.0 | 127.0 | 119.0 |
2024-01-19 | 0.51 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -3 | -0.48 | 0 | 0.0 | 0 | 0.0 | 630 | 123.5 | 125.0 | 131.0 | 119.0 |
2024-01-12 | 0.53 (+0.18) | 0.0 (0.0) | 0.09 (0.0) | 39 | 4.3 | 0 | 0.0 | 0 | 0.0 | 908 | 125.0 | 118.0 | 130.0 | 118.0 |
2024-01-05 | 0.35 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -7 | -2.43 | 0 | 0.0 | 0 | 0.0 | 288 | 118.0 | 122.5 | 122.5 | 116.5 |
2023-12-29 | 0.38 (+0.03) | 0.0 (0.0) | 0.09 (0.0) | 7 | 1.48 | 0 | 0.0 | 0 | 0.0 | 472 | 122.5 | 130.0 | 130.0 | 122.0 |
2023-12-22 | 0.35 (+0.01) | 0.0 (0.0) | 0.09 (0.0) | 3 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1515 | 130.0 | 124.5 | 138.0 | 124.5 |
2023-12-15 | 0.34 (-0.22) | 0.0 (0.0) | 0.09 (+0.01) | -16 | -2.72 | 0 | 0.0 | 2 | 0.34 | 589 | 124.0 | 130.0 | 134.0 | 123.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.56 (-0.41) | 0.0 (0.0) | 0.08 (0.0) | -89 | -3.82 | 0 | 0.0 | 0 | 0.0 | 2327 | 130.0 | 136.0 | 144.0 | 129.0 |
2023-12-01 | 0.97 (+0.5) | 0.0 (0.0) | 0.08 (0.0) | 111 | 7.02 | 0 | 0.0 | 0 | 0.0 | 1581 | 136.0 | 117.0 | 136.0 | 113.5 |
2023-11-24 | 0.47 (-0.2) | 0.0 (0.0) | 0.08 (0.0) | -44 | -4.52 | 0 | 0.0 | 0 | 0.0 | 973 | 117.0 | 110.0 | 124.0 | 109.5 |
2023-11-17 | 0.67 (+0.01) | 0.0 (0.0) | 0.08 (0.0) | 2 | 0.58 | 0 | 0.0 | 0 | 0.0 | 345 | 110.0 | 110.0 | 112.0 | 108.0 |
2023-11-10 | 0.66 (0.0) | 0.0 (0.0) | 0.08 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1541 | 109.0 | 116.0 | 122.0 | 109.0 |
2023-11-03 | 0.66 (+0.29) | 0.0 (0.0) | 0.08 (-0.01) | 65 | 10.69 | 0 | 0.0 | -2 | -0.33 | 608 | 113.5 | 109.0 | 113.5 | 102.0 |
2023-10-27 | 0.37 (+0.02) | 0.0 (0.0) | 0.09 (+0.03) | 7 | 1.31 | 0 | 0.0 | 7 | 1.31 | 535 | 109.5 | 101.5 | 111.5 | 101.0 |
2023-10-20 | 0.35 (+0.02) | 0.0 (0.0) | 0.06 (+0.06) | 4 | 1.46 | 0 | 0.0 | 13 | 4.74 | 274 | 102.0 | 110.0 | 110.0 | 101.0 |
2023-10-13 | 0.33 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.87 | 0 | 0.0 | 0 | 0.0 | 575 | 110.0 | 118.5 | 124.0 | 110.0 |
2023-10-06 | 0.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 18 | 5.47 | 0 | 0.0 | 0 | 0.0 | 329 | 114.0 | 103.0 | 114.0 | 103.0 |
2023-09-28 | 0.37 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 26 | 14.44 | 0 | 0.0 | 0 | 0.0 | 180 | 103.0 | 103.5 | 104.5 | 101.0 |
2023-09-22 | 0.17 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -16 | -3.55 | 0 | 0.0 | 0 | 0.0 | 451 | 103.5 | 110.0 | 113.5 | 100.5 |
2023-09-15 | 0.23 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -33 | -5.52 | 0 | 0.0 | 0 | 0.0 | 598 | 110.5 | 118.0 | 119.0 | 107.0 |
2023-09-08 | 0.36 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.94 | 0 | 0.0 | 0 | 0.0 | 660 | 118.5 | 120.0 | 123.5 | 118.5 |
2023-09-01 | 0.29 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -10 | -2.28 | 0 | 0.0 | 0 | 0.0 | 438 | 119.5 | 119.0 | 122.0 | 117.5 |
2023-08-25 | 0.33 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -25 | -2.6 | 0 | 0.0 | 0 | 0.0 | 963 | 118.5 | 123.0 | 125.5 | 117.0 |
2023-08-18 | 0.45 (-0.45) | 0.0 (0.0) | 0.0 (0.0) | -101 | -6.46 | 0 | 0.0 | 0 | 0.0 | 1564 | 119.5 | 121.0 | 127.5 | 117.5 |
2023-08-11 | 0.9 (-0.18) | 0.0 (0.0) | 0.0 (-0.02) | -39 | -0.98 | 0 | 0.0 | -5 | -0.13 | 3992 | 123.0 | 163.0 | 163.5 | 120.0 |
2023-08-04 | 1.08 (+0.93) | 0.0 (0.0) | 0.02 (-0.04) | 206 | 2.45 | 0 | 0.0 | -9 | -0.11 | 8410 | 154.5 | 158.5 | 163.5 | 140.5 |
2023-07-28 | 0.15 (-0.9) | 0.0 (0.0) | 0.06 (+0.06) | -199 | -1.65 | 0 | 0.0 | 14 | 0.12 | 12054 | 156.5 | 151.5 | 173.0 | 142.5 |
2023-07-21 | 1.05 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -21 | -0.64 | 0 | 0.0 | 0 | 0.0 | 3263 | 142.0 | 122.5 | 142.0 | 115.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 1.14 (+0.76) | 0.0 (0.0) | 0.0 (0.0) | 167 | 8.65 | 0 | 0.0 | 0 | 0.0 | 1930 | 127.0 | 140.0 | 140.0 | 124.5 |
2023-07-07 | 0.38 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -95 | -5.0 | 0 | 0.0 | 0 | 0.0 | 1901 | 137.5 | 143.0 | 148.0 | 137.0 |
2023-06-30 | 0.81 (+0.37) | 0.0 (0.0) | 0.0 (0.0) | 74 | 3.18 | 0 | 0.0 | 0 | 0.0 | 2324 | 143.0 | 148.0 | 149.0 | 137.0 |
2023-06-21 | 0.44 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -28 | -2.01 | 0 | 0.0 | 0 | 0.0 | 1391 | 149.0 | 149.5 | 154.0 | 147.0 |
2023-06-16 | 0.62 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 99 | 3.78 | 0 | 0.0 | 0 | 0.0 | 2620 | 149.0 | 158.0 | 160.0 | 145.0 |
2023-06-09 | 0.19 (-0.23) | 0.0 (0.0) | 0.0 (-0.01) | -52 | -2.07 | 0 | 0.0 | -3 | -0.12 | 2509 | 158.0 | 171.5 | 174.5 | 157.0 |
2023-06-02 | 0.42 (+0.19) | 0.0 (0.0) | 0.01 (0.0) | 37 | 0.46 | 0 | 0.0 | 0 | 0.0 | 8071 | 169.0 | 170.0 | 181.0 | 151.0 |
2023-05-26 | 0.23 (-0.06) | 0.0 (0.0) | 0.01 (+0.01) | -44 | -0.98 | 0 | 0.0 | 3 | 0.07 | 4492 | 167.0 | 172.0 | 178.5 | 164.0 |
2023-05-19 | 0.29 (-0.2) | 0.0 (0.0) | 0.0 (-1.13) | -48 | -0.41 | 0 | 0.0 | -249 | -2.15 | 11593 | 168.0 | 166.0 | 194.0 | 161.0 |
2023-05-12 | 0.49 (+0.24) | 0.0 (0.0) | 1.13 (+0.08) | 53 | 6.2 | 0 | 0.0 | 19 | 2.22 | 855 | 170.0 | 165.0 | 172.5 | 158.0 |
2023-05-05 | 0.25 (+0.07) | 0.0 (0.0) | 1.05 (+0.23) | 14 | 1.79 | 0 | 0.0 | 43 | 5.5 | 782 | 165.0 | 164.0 | 172.5 | 161.0 |
2023-04-28 | 0.18 (-0.36) | 0.0 (0.0) | 0.82 (+0.82) | -86 | -0.18 | 0 | 0.0 | 187 | 0.4 | 46577 | 164.0 | 171.5 | 219.0 | 158.0 |
2023-04-21 | 0.54 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 54 | 0.43 | 0 | 0.0 | 0 | 0.0 | 12646 | 165.0 | 131.5 | 165.0 | 130.0 |
2023-04-14 | 0.28 (+0.03) | 0.0 (0.0) | 0.0 (-0.28) | 6 | 0.17 | 0 | 0.0 | -62 | -1.71 | 3618 | 132.5 | 138.5 | 150.0 | 125.5 |
2023-04-07 | 0.25 (+0.03) | 0.0 (0.0) | 0.28 (+0.28) | 6 | 2.36 | 0 | 0.0 | 62 | 24.41 | 254 | 138.5 | 134.0 | 142.5 | 134.0 |
2023-03-31 | 0.22 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -30 | -2.53 | 0 | 0.0 | 0 | 0.0 | 1184 | 138.0 | 143.0 | 148.0 | 133.0 |
2023-03-24 | 0.36 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -64 | -1.04 | 0 | 0.0 | 0 | 0.0 | 6143 | 151.0 | 120.0 | 165.0 | 119.5 |
2023-03-17 | 0.65 (-0.05) | 0.0 (0.0) | 0.0 (-0.08) | -11 | -0.5 | 0 | 0.0 | -18 | -0.82 | 2190 | 116.5 | 112.5 | 117.5 | 98.6 |
2023-03-10 | 0.7 (+0.03) | 0.0 (0.0) | 0.08 (-0.01) | 6 | 0.33 | 0 | 0.0 | -1 | -0.06 | 1807 | 114.5 | 117.0 | 135.0 | 111.0 |
2023-03-03 | 0.67 (+0.28) | 0.0 (0.0) | 0.09 (+0.01) | 62 | 5.65 | 0 | 0.0 | 1 | 0.09 | 1097 | 117.0 | 107.5 | 122.0 | 107.5 |
2023-02-24 | 0.39 (0.0) | 0.0 (0.0) | 0.08 (-0.03) | 0 | 0.0 | 0 | 0.0 | -7 | -0.18 | 3983 | 107.5 | 86.5 | 120.0 | 83.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.39 (-0.35) | 0.0 (0.0) | 0.11 (-1.99) | -77 | -1.67 | 0 | 0.0 | -441 | -9.56 | 4614 | 82.5 | 59.8 | 82.5 | 59.8 |
2023-02-10 | 0.74 (+0.15) | 0.0 (0.0) | 2.1 (0.0) | 33 | 9.24 | 0 | 0.0 | 0 | 0.0 | 357 | 54.4 | 53.9 | 55.6 | 53.0 |
2023-02-03 | 0.59 (+0.16) | 0.0 (0.0) | 2.1 (+1.16) | 35 | 2.54 | 0 | 0.0 | 256 | 18.55 | 1380 | 53.9 | 53.0 | 58.6 | 50.7 |
2023-01-17 | 0.43 (+0.33) | 0.0 (0.0) | 0.94 (+0.94) | 74 | 8.29 | 0 | 0.0 | 210 | 23.52 | 893 | 53.0 | 47.6 | 53.0 | 47.2 |
2023-01-13 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 189 | 46.5 | 47.8 | 48.35 | 46.05 |
2023-01-06 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.59 | 0 | 0.0 | 0 | 0.0 | 506 | 47.5 | 46.4 | 50.8 | 45.6 |
2022-12-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.44 | 0 | 0.0 | 0 | 0.0 | 227 | 46.4 | 47.4 | 47.5 | 46.1 |
2022-12-23 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -0.32 | 0 | 0.0 | -7 | -0.74 | 949 | 46.75 | 51.5 | 51.5 | 45.65 |
2022-12-16 | 0.1 () | 0.0 () | 0.0 () | 23 | 0.96 | 0 | 0.0 | 0 | 0.0 | 2399 | 50.8 | 52.3 | 53.7 | 49.25 |
近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-25 | 0.35 (-0.1) | 0.0 (0.0) | 0.0 (-0.07) | -24 | -2.02 | 0 | 0.0 | -15 | -1.26 | 1189 | 106.5 | 117.0 | 122.5 | 101.0 |
2024-03-29 | 0.45 (-0.15) | 0.0 (0.0) | 0.07 (-0.02) | -31 | -1.58 | 0 | 0.0 | -5 | -0.25 | 1961 | 118.5 | 122.0 | 128.0 | 112.5 |
2024-02-29 | 0.6 (-0.09) | 0.0 (0.0) | 0.09 (0.0) | -20 | -1.6 | 0 | 0.0 | 0 | 0.0 | 1252 | 121.5 | 119.0 | 132.0 | 117.0 |
2024-01-31 | 0.69 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 68 | 2.93 | 0 | 0.0 | 0 | 0.0 | 2318 | 119.0 | 122.5 | 131.0 | 116.5 |
2023-12-29 | 0.38 (-0.33) | 0.0 (0.0) | 0.09 (+0.01) | -37 | -0.64 | 0 | 0.0 | 2 | 0.03 | 5800 | 122.5 | 126.5 | 144.0 | 122.0 |
2023-11-30 | 0.71 (+0.35) | 0.0 (0.0) | 0.08 (-0.01) | 78 | 1.95 | 0 | 0.0 | -2 | -0.05 | 4006 | 124.0 | 104.0 | 125.0 | 102.0 |
2023-10-31 | 0.36 (-0.01) | 0.0 (0.0) | 0.09 (+0.09) | 22 | 1.18 | 0 | 0.0 | 20 | 1.07 | 1864 | 102.0 | 103.0 | 124.0 | 101.0 |
2023-09-28 | 0.37 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.2 | 0 | 0.0 | 0 | 0.0 | 1985 | 103.0 | 119.0 | 123.5 | 100.5 |
2023-08-31 | 0.28 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -37 | -0.27 | 0 | 0.0 | 0 | 0.0 | 13937 | 119.5 | 151.0 | 163.5 | 117.0 |
2023-07-31 | 0.45 (-0.36) | 0.0 (0.0) | 0.0 (0.0) | -81 | -0.4 | 0 | 0.0 | 0 | 0.0 | 20486 | 148.5 | 143.0 | 173.0 | 115.5 |
2023-06-30 | 0.81 (+0.34) | 0.0 (0.0) | 0.0 (0.0) | 80 | 0.54 | 0 | 0.0 | 0 | 0.0 | 14722 | 143.0 | 158.5 | 181.0 | 137.0 |
2023-05-31 | 0.47 (+0.29) | 0.0 (0.0) | 0.0 (-0.82) | 25 | 0.13 | 0 | 0.0 | -187 | -0.94 | 19918 | 157.5 | 164.0 | 194.0 | 157.0 |
2023-04-28 | 0.18 (-0.04) | 0.0 (0.0) | 0.82 (+0.82) | -20 | -0.03 | 0 | 0.0 | 187 | 0.3 | 63096 | 164.0 | 134.0 | 219.0 | 125.5 |
2023-03-31 | 0.22 (-0.17) | 0.0 (0.0) | 0.0 (-0.08) | -37 | -0.3 | 0 | 0.0 | -18 | -0.14 | 12424 | 138.0 | 107.5 | 165.0 | 98.6 |
2023-02-24 | 0.39 (-0.27) | 0.0 (0.0) | 0.08 (-1.9) | -59 | -0.63 | 0 | 0.0 | -419 | -4.44 | 9434 | 107.5 | 56.5 | 120.0 | 53.0 |
2023-01-31 | 0.66 (+0.58) | 0.0 (0.0) | 1.98 (+1.98) | 127 | 5.1 | 0 | 0.0 | 437 | 17.54 | 2491 | 56.1 | 46.4 | 58.6 | 45.6 |
2022-12-30 | 0.08 () | 0.0 () | 0.0 () | 19 | 0.53 | 0 | 0.0 | -7 | -0.2 | 3576 | 46.4 | 52.3 | 53.7 | 45.65 |