- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-23 | 142.0 (2.53%) | 397 | 21 | 0 | 0 | 0 | 0.0% | 1.26 (0.07) | 153 (56.41%) | 0.12% | 0.77% | 3.6% |
| 2024-04-22 | 138.5 (0.36%) | 376 | -2 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 98 (-74.39%) | 0.08% | 0.82% | 3.93% |
| 2024-04-19 | 138.0 (-3.5%) | 378 | 11 | 0 | 0 | 0 | 0.0% | 1.2 (0.03) | 383 (64.66%) | 0.3% | 1.08% | 4.36% |
| 2024-04-18 | 143.0 (2.14%) | 367 | -8 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 232 (121.81%) | 0.18% | 1.26% | 4.41% |
| 2024-04-17 | 140.0 (-0.36%) | 375 | -4 | 0 | 0 | 0 | 0.0% | 1.19 (-0.01) | 105 (-50.72%) | 0.08% | 1.45% | 4.37% |
| 2024-04-16 | 140.5 (-2.77%) | 379 | -7 | 0 | 0 | 0 | 0.0% | 1.2 (-0.03) | 213 (-50.02%) | 0.17% | 1.46% | 4.54% |
| 2024-04-15 | 144.5 (-1.03%) | 386 | 48 | 0 | 0 | 0 | 0.0% | 1.23 (0.16) | 426 (-30.2%) | 0.34% | 1.39% | 4.49% |
| 2024-04-12 | 146.0 (2.1%) | 338 | -29 | 0 | 0 | 0 | 0.0% | 1.07 (-0.1) | 611 (31.01%) | 0.48% | 1.34% | 4.67% |
| 2024-04-11 | 143.0 (3.25%) | 367 | 28 | 0 | -1 | 0 | 0.0% | 1.17 (0.09) | 466 (269.53%) | 0.37% | 0.94% | 4.59% |
| 2024-04-10 | 138.5 (0.36%) | 339 | 33 | 1 | 0 | 0 | 0.29% | 1.08 (0.11) | 126 (7.86%) | 0.1% | 0.68% | 4.74% |
| 2024-04-09 | 138.0 (1.1%) | 306 | -4 | 1 | 0 | 0 | 0.33% | 0.97 (-0.01) | 117 (-68.61%) | 0.09% | 0.78% | 5.07% |
| 2024-04-08 | 136.5 (-1.44%) | 310 | -3 | 1 | 0 | 0 | 0.32% | 0.98 (-0.01) | 372 (280.6%) | 0.3% | 0.85% | 5.64% |
| 2024-04-03 | 138.5 (-0.72%) | 313 | -18 | 1 | 0 | 0 | 0.32% | 0.99 (-0.06) | 97 (-32.03%) | 0.08% | 0.63% | 6.56% |
| 2024-04-02 | 139.5 (0.36%) | 331 | 2 | 1 | 1 | 0 | 0.3% | 1.05 (0.01) | 144 (-41.82%) | 0.11% | 0.64% | 7.15% |
| 2024-04-01 | 139.0 (-1.42%) | 329 | -4 | 0 | 0 | 0 | 0.0% | 1.04 (-0.02) | 247 (21.27%) | 0.2% | 0.67% | 7.62% |
| 2024-03-29 | 141.0 (-0.35%) | 333 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 204 (109.36%) | 0.16% | 0.58% | 7.78% |
| 2024-03-28 | 141.5 (-0.35%) | 334 | 1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 97 (-12.38%) | 0.08% | 0.87% | 8.09% |
| 2024-03-27 | 142.0 (0.71%) | 333 | -8 | 0 | 0 | 0 | 0.0% | 1.06 (-0.02) | 111 (-37.74%) | 0.09% | 1.31% | 9.15% |
| 2024-03-26 | 141.0 (-0.35%) | 341 | 6 | 0 | 0 | 0 | 0.0% | 1.08 (0.02) | 178 (25.54%) | 0.14% | 1.58% | 9.5% |
| 2024-03-25 | 141.5 (-1.05%) | 335 | 20 | 0 | 0 | 0 | 0.0% | 1.06 (0.06) | 142 (-75.0%) | 0.11% | 1.58% | 9.58% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-22 | 143.0 (-0.69%) | 315 | -6 | 0 | 0 | 0 | 0.0% | 1.0 (-0.02) | 569 (-11.74%) | 0.45% | 1.71% | 9.79% |
| 2024-03-21 | 144.0 (-1.37%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 645 (42.98%) | 0.51% | 1.38% | 9.89% |
| 2024-03-20 | 146.0 (1.74%) | 322 | 4 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 451 (154.44%) | 0.36% | 1.39% | 9.78% |
| 2024-03-19 | 143.5 (0.0%) | 318 | -5 | 0 | 0 | 0 | 0.0% | 1.01 (-0.02) | 177 (-43.55%) | 0.14% | 1.44% | 10.42% |
| 2024-03-18 | 143.5 (2.14%) | 323 | 12 | 0 | 0 | 0 | 0.0% | 1.03 (0.04) | 314 (102.36%) | 0.25% | 1.82% | 11.02% |
| 2024-03-15 | 140.5 (0.72%) | 311 | 3 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 155 (-76.31%) | 0.12% | 1.99% | 12.72% |
| 2024-03-14 | 139.5 (-2.11%) | 308 | -174 | 0 | 0 | 0 | 0.0% | 0.98 (-0.55) | 655 (28.81%) | 0.52% | 2.54% | 13.12% |
| 2024-03-13 | 142.5 (-2.4%) | 482 | -47 | 0 | -1 | 0 | 0.0% | 1.53 (-0.15) | 508 (-22.1%) | 0.4% | 3.23% | 12.71% |
| 2024-03-12 | 146.0 (-2.67%) | 529 | -59 | 1 | 1 | 0 | 0.19% | 1.68 (-0.19) | 653 (21.34%) | 0.52% | 3.5% | 12.44% |
| 2024-03-11 | 150.0 (0.0%) | 588 | -186 | 0 | -1 | 0 | 0.0% | 1.87 (-0.59) | 538 (-36.16%) | 0.43% | 3.56% | 12.05% |
| 2024-03-08 | 150.0 (-2.6%) | 774 | -5 | 1 | -2 | 0 | 0.13% | 2.46 (-0.01) | 843 (-44.79%) | 0.67% | 3.49% | 11.71% |
| 2024-03-07 | 154.0 (1.65%) | 779 | -61 | 3 | 2 | 0 | 0.39% | 2.47 (-0.2) | 1527 (81.05%) | 1.21% | 3.29% | 11.16% |
| 2024-03-06 | 151.5 (2.71%) | 840 | 84 | 1 | 1 | 0 | 0.12% | 2.67 (0.27) | 843 (15.67%) | 0.67% | 3.22% | 10.04% |
| 2024-03-05 | 147.5 (-2.64%) | 756 | -256 | 0 | -1 | 0 | 0.0% | 2.4 (-0.81) | 729 (59.21%) | 0.58% | 2.99% | 9.44% |
| 2024-03-04 | 151.5 (0.33%) | 1012 | 13 | 1 | 0 | 0 | 0.1% | 3.21 (0.04) | 458 (-22.22%) | 0.36% | 2.63% | 8.94% |
| 2024-03-01 | 151.0 (-2.27%) | 999 | -145 | 1 | 0 | 0 | 0.1% | 3.17 (-0.46) | 589 (-59.11%) | 0.47% | 2.6% | 8.68% |
| 2024-02-29 | 154.5 (5.82%) | 1144 | 128 | 1 | 0 | 0 | 0.09% | 3.63 (0.4) | 1440 (162.84%) | 1.14% | 2.68% | 8.33% |
| 2024-02-27 | 146.0 (-0.34%) | 1016 | 94 | 1 | 0 | 0 | 0.1% | 3.23 (0.3) | 548 (99.34%) | 0.43% | 1.94% | 7.28% |
| 2024-02-26 | 146.5 (-0.34%) | 922 | -21 | 1 | 0 | 0 | 0.11% | 2.93 (-0.06) | 274 (-34.12%) | 0.22% | 2.49% | 6.91% |
| 2024-02-23 | 147.0 (-0.68%) | 943 | 94 | 1 | 0 | 0 | 0.11% | 2.99 (0.29) | 417 (-39.62%) | 0.33% | 3.02% | 6.76% |
| 2024-02-22 | 148.0 (1.72%) | 849 | -25 | 1 | -1 | 0 | 0.12% | 2.7 (-0.07) | 691 (35.59%) | 0.55% | 4.64% | 6.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-21 | 145.5 (-3.0%) | 874 | -136 | 2 | -1 | 0 | 0.23% | 2.77 (-0.44) | 509 (-59.15%) | 0.4% | 4.62% | 6.08% |
| 2024-02-20 | 150.0 (4.9%) | 1010 | 94 | 3 | 2 | 0 | 0.3% | 3.21 (0.3) | 1247 (33.34%) | 0.99% | 4.32% | 5.73% |
| 2024-02-19 | 143.0 (-2.72%) | 916 | -153 | 1 | -3 | 0 | 0.11% | 2.91 (-0.48) | 935 (-61.98%) | 0.74% | 3.46% | 4.81% |
| 2024-02-16 | 147.0 (8.09%) | 1069 | 360 | 4 | 4 | 0 | 0.37% | 3.39 (1.14) | 2461 (272.64%) | 1.95% | 2.85% | 4.4% |
| 2024-02-15 | 136.0 (5.02%) | 709 | 291 | 0 | 0 | 0 | 0.0% | 2.25 (0.92) | 660 (393.96%) | 0.52% | 0.98% | 2.65% |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3 | 0 | 0 | 0 | 0.0% | 1.33 (0.01) | 133 (-23.0%) | 0.11% | 0.58% | 2.17% |
| 2024-02-02 | 128.0 (0.0%) | 415 | 20 | 0 | 0 | 0 | 0.0% | 1.32 (0.07) | 173 (8.63%) | 0.14% | 0.56% | 2.13% |
| 2024-02-01 | 128.0 (1.19%) | 395 | 72 | 0 | 0 | 0 | 0.0% | 1.25 (0.22) | 159 (45.83%) | 0.13% | 0.49% | 2.06% |
| 2024-01-31 | 126.5 (-0.78%) | 323 | -13 | 0 | 0 | 0 | 0.0% | 1.03 (-0.04) | 109 (-27.46%) | 0.09% | 0.45% | 2.01% |
| 2024-01-30 | 127.5 (-1.16%) | 336 | -12 | 0 | 0 | 0 | 0.0% | 1.07 (-0.03) | 151 (30.99%) | 0.12% | 0.47% | 1.97% |
| 2024-01-29 | 129.0 (1.18%) | 348 | 11 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 115 (39.67%) | 0.09% | 0.47% | 1.93% |
| 2024-01-26 | 127.5 (0.0%) | 337 | 6 | 0 | 0 | 0 | 0.0% | 1.07 (0.02) | 82 (-24.5%) | 0.07% | 0.47% | 2.1% |
| 2024-01-25 | 127.5 (0.0%) | 331 | -1 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 109 (-14.34%) | 0.09% | 0.46% | 2.15% |
| 2024-01-24 | 127.5 (1.19%) | 332 | 5 | 0 | 0 | 0 | 0.0% | 1.05 (0.01) | 127 (-16.01%) | 0.1% | 0.45% | 2.27% |
| 2024-01-23 | 126.0 (2.02%) | 327 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.01) | 152 (32.3%) | 0.12% | 0.45% | 2.25% |
| 2024-01-22 | 123.5 (1.65%) | 326 | 5 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 114 (49.66%) | 0.09% | 0.42% | 2.2% |
| 2024-01-19 | 121.5 (0.41%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 76 (-16.39%) | 0.06% | 0.38% | 2.17% |
| 2024-01-18 | 121.0 (-0.41%) | 322 | 3 | 0 | 0 | 0 | 0.0% | 1.02 (0.01) | 91 (-31.29%) | 0.07% | 0.39% | 2.17% |
| 2024-01-17 | 121.5 (-0.41%) | 319 | -11 | 0 | 0 | 0 | 0.0% | 1.01 (-0.04) | 133 (16.49%) | 0.11% | 0.65% | 2.24% |
| 2024-01-16 | 122.0 (-2.01%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 114 (82.8%) | 0.09% | 0.75% | 2.28% |
| 2024-01-15 | 124.5 (0.81%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 62 (-32.72%) | 0.05% | 0.71% | 2.32% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-12 | 123.5 (0.82%) | 330 | 0 | 0 | 0 | 0 | 0.0% | 1.05 (0.0) | 93 (-77.4%) | 0.07% | 0.72% | 2.67% |
| 2024-01-11 | 122.5 (-0.81%) | 330 | -16 | 0 | 0 | 0 | 0.0% | 1.05 (-0.05) | 412 (57.57%) | 0.33% | 0.71% | 2.68% |
| 2024-01-10 | 123.5 (-2.37%) | 346 | -8 | 0 | 0 | 0 | 0.0% | 1.1 (-0.02) | 262 (339.68%) | 0.21% | 0.47% | 2.47% |
| 2024-01-09 | 126.5 (-0.39%) | 354 | -4 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 59 (-28.71%) | 0.05% | 0.3% | 2.48% |
| 2024-01-08 | 127.0 (-0.39%) | 358 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 83 (3.27%) | 0.07% | 0.34% | 2.58% |
| 2024-01-05 | 127.5 (0.0%) | 357 | 8 | 0 | 0 | 0 | 0.0% | 1.13 (0.02) | 80 (-22.05%) | 0.06% | 0.53% | 2.61% |
| 2024-01-04 | 127.5 (-0.78%) | 349 | -2 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 103 (84.43%) | 0.08% | 0.58% | 2.65% |
| 2024-01-03 | 128.5 (-1.15%) | 351 | 0 | 0 | 0 | 0 | 0.0% | 1.11 (0.0) | 56 (-45.38%) | 0.04% | 0.7% | 2.67% |
| 2024-01-02 | 130.0 (-1.14%) | 351 | -1 | 0 | 0 | 0 | 0.0% | 1.11 (-0.01) | 103 (-67.86%) | 0.08% | 0.74% | 3.05% |
| 2023-12-29 | 131.5 (1.15%) | 352 | -16 | 0 | 0 | 0 | 0.0% | 1.12 (-0.05) | 320 (111.67%) | 0.25% | 0.73% | 3.54% |
| 2023-12-28 | 130.0 (0.39%) | 368 | -41 | 0 | 0 | 0 | 0.0% | 1.17 (-0.13) | 151 (-40.66%) | 0.12% | 0.54% | 3.98% |
| 2023-12-27 | 129.5 (1.17%) | 409 | -9 | 0 | 0 | 0 | 0.0% | 1.3 (-0.03) | 255 (153.29%) | 0.2% | 0.47% | 4.31% |
| 2023-12-26 | 128.0 (0.79%) | 418 | -3 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 100 (3.37%) | 0.08% | 0.42% | 5.68% |
| 2023-12-25 | 127.0 (0.4%) | 421 | 6 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 97 (35.89%) | 0.08% | 0.49% | 7.24% |
| 2023-12-22 | 126.5 (-0.39%) | 415 | 1 | 0 | 0 | 0 | 0.0% | 1.32 (0.01) | 71 (0.13%) | 0.06% | 0.54% | 7.22% |
| 2023-12-21 | 127.0 (0.0%) | 414 | -14 | 0 | 0 | 0 | 0.0% | 1.31 (-0.05) | 71 (-60.74%) | 0.06% | 0.89% | 7.23% |
| 2023-12-20 | 127.0 (-0.39%) | 428 | -6 | 0 | 0 | 0 | 0.0% | 1.36 (-0.02) | 182 (-4.33%) | 0.14% | 0.91% | 7.26% |
| 2023-12-19 | 127.5 (-1.54%) | 434 | -12 | 0 | 0 | 0 | 0.0% | 1.38 (-0.04) | 190 (21.33%) | 0.15% | 0.88% | 7.29% |
| 2023-12-18 | 129.5 (-0.38%) | 446 | -3 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 157 (-69.32%) | 0.12% | 0.95% | 7.41% |
| 2023-12-15 | 130.0 (1.56%) | 449 | -21 | 0 | 0 | 0 | 0.0% | 1.43 (-0.06) | 512 (399.84%) | 0.41% | 0.97% | 7.67% |
| 2023-12-14 | 128.0 (1.19%) | 470 | -13 | 0 | 0 | 0 | 0.0% | 1.49 (-0.04) | 102 (-30.26%) | 0.08% | 0.66% | 7.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-13 | 126.5 (0.4%) | 483 | 16 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 147 (-46.66%) | 0.12% | 0.68% | 7.65% |
| 2023-12-12 | 126.0 (-1.18%) | 467 | -16 | 0 | 0 | 0 | 0.0% | 1.48 (-0.05) | 275 (53.03%) | 0.22% | 0.67% | 7.94% |
| 2023-12-11 | 127.5 (-0.39%) | 483 | -31 | 0 | 0 | 0 | 0.0% | 1.53 (-0.1) | 180 (42.69%) | 0.14% | 0.87% | 7.9% |
| 2023-12-08 | 128.0 (-0.39%) | 514 | -47 | 0 | 0 | 0 | 0.0% | 1.63 (-0.15) | 126 (-0.9%) | 0.1% | 1.3% | 8.07% |
| 2023-12-07 | 128.5 (-0.39%) | 561 | -3 | 0 | 0 | 0 | 0.0% | 1.78 (-0.01) | 127 (-2.33%) | 0.1% | 1.89% | 8.06% |
| 2023-12-06 | 129.0 (0.39%) | 564 | -1 | 0 | 0 | 0 | 0.0% | 1.79 (0.0) | 130 (-75.62%) | 0.1% | 2.24% | 8.07% |
| 2023-12-05 | 128.5 (0.39%) | 565 | -214 | 0 | 0 | 0 | 0.0% | 1.79 (-0.68) | 535 (-25.49%) | 0.42% | 3.72% | 8.02% |
| 2023-12-04 | 128.0 (-1.16%) | 779 | -144 | 0 | 0 | 0 | 0.0% | 2.47 (-0.46) | 718 (-17.86%) | 0.57% | 4.93% | 7.64% |
| 2023-12-01 | 129.5 (1.97%) | 923 | -51 | 0 | 0 | 0 | 0.0% | 2.93 (-0.16) | 874 (53.39%) | 0.69% | 4.42% | 7.24% |
| 2023-11-30 | 127.0 (0.0%) | 974 | 22 | 0 | 0 | 0 | 0.0% | 3.09 (0.07) | 570 (-71.28%) | 0.45% | 3.79% | 6.67% |
| 2023-11-29 | 127.0 (-4.51%) | 952 | 257 | 0 | 0 | 0 | 0.0% | 3.02 (0.81) | 1985 (-4.03%) | 1.58% | 3.43% | 6.27% |
| 2023-11-28 | 133.0 (8.13%) | 695 | 561 | 0 | 0 | 0 | 0.0% | 2.21 (1.78) | 2068 (2715.81%) | 1.64% | 2.02% | 4.71% |
| 2023-11-27 | 123.0 (0.41%) | 134 | -1 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 73 (-1.52%) | 0.06% | 0.65% | 3.18% |
| 2023-11-24 | 122.5 (-0.41%) | 135 | 0 | 0 | 0 | 0 | 0.0% | 0.43 (0.0) | 74 (-35.76%) | 0.06% | 0.98% | 3.2% |
| 2023-11-23 | 123.0 (-1.2%) | 135 | -14 | 0 | 0 | 0 | 0.0% | 0.43 (-0.04) | 116 (-45.6%) | 0.09% | 1.01% | 3.22% |
| 2023-11-22 | 124.5 (0.4%) | 149 | 0 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 213 (-38.45%) | 0.17% | 1.3% | 3.27% |
| 2023-11-21 | 124.0 (-0.4%) | 149 | -17 | 0 | 0 | 0 | 0.0% | 0.47 (-0.06) | 346 (-27.63%) | 0.28% | 1.54% | 3.2% |
| 2023-11-20 | 124.5 (2.05%) | 166 | -14 | 0 | 0 | 0 | 0.0% | 0.53 (-0.04) | 479 (320.05%) | 0.38% | 1.44% | 2.96% |
| 2023-11-17 | 122.0 (0.83%) | 180 | -14 | 0 | 0 | 0 | 0.0% | 0.57 (-0.05) | 114 (-76.48%) | 0.09% | 1.37% | 2.6% |
| 2023-11-16 | 121.0 (2.11%) | 194 | 53 | 0 | 0 | 0 | 0.0% | 0.62 (0.17) | 485 (-5.15%) | 0.38% | 1.37% | 2.59% |
| 2023-11-15 | 118.5 (0.85%) | 141 | -4 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 511 (124.77%) | 0.41% | 1.1% | 2.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-14 | 117.5 (-1.67%) | 145 | 5 | 0 | 0 | 0 | 0.0% | 0.46 (0.02) | 227 (-42.25%) | 0.18% | 0.75% | 2.56% |
| 2023-11-13 | 119.5 (-2.45%) | 140 | -9 | 0 | 0 | 0 | 0.0% | 0.44 (-0.03) | 393 (247.07%) | 0.31% | 0.61% | 2.42% |
| 2023-11-10 | 122.5 (-2.0%) | 149 | 2 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 113 (-18.48%) | 0.09% | 0.47% | 2.16% |
| 2023-11-09 | 125.0 (-1.96%) | 147 | 7 | 0 | 0 | 0 | 0.0% | 0.47 (0.03) | 139 (114.95%) | 0.11% | 0.5% | 2.17% |
| 2023-11-08 | 127.5 (-0.78%) | 140 | -3 | 0 | 0 | 0 | 0.0% | 0.44 (-0.01) | 64 (4.34%) | 0.05% | 0.44% | 2.1% |
| 2023-11-07 | 128.5 (-0.77%) | 143 | -3 | 0 | 0 | 0 | 0.0% | 0.45 (-0.01) | 62 (-70.66%) | 0.05% | 0.4% | 2.1% |
| 2023-11-06 | 129.5 (4.02%) | 146 | 27 | 0 | 0 | 0 | 0.0% | 0.46 (0.08) | 211 (33.64%) | 0.17% | 0.47% | 2.06% |
| 2023-11-03 | 124.5 (2.89%) | 119 | -4 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 158 (168.63%) | 0.13% | 0.38% | 1.91% |
| 2023-11-02 | 121.0 (-0.41%) | 123 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.0) | 58 (214.18%) | 0.05% | 0.34% | 1.82% |
| 2023-11-01 | 121.5 (0.83%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 18 (-86.83%) | 0.01% | 0.43% | 1.83% |
| 2023-10-31 | 120.5 (-0.82%) | 121 | -1 | 0 | -4 | 0 | 0.0% | 0.38 (-0.01) | 142 (38.27%) | 0.11% | 0.51% | 1.88% |
| 2023-10-30 | 121.5 (-2.02%) | 122 | 0 | 4 | -3 | 0 | 3.28% | 0.39 (0.0) | 103 (0.33%) | 0.08% | 0.44% | 1.89% |
| 2023-10-27 | 124.0 (-1.98%) | 122 | 2 | 7 | 0 | 0 | 5.74% | 0.39 (0.01) | 102 (-40.78%) | 0.08% | 0.37% | 2.37% |
| 2023-10-26 | 126.5 (1.2%) | 120 | 0 | 7 | 1 | 0 | 5.83% | 0.38 (0.0) | 173 (42.29%) | 0.14% | 0.37% | 2.34% |
| 2023-10-25 | 125.0 (1.21%) | 120 | -1 | 6 | 6 | 0 | 5.0% | 0.38 (0.0) | 121 (150.23%) | 0.1% | 0.53% | 2.31% |
| 2023-10-24 | 123.5 (0.41%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 48 (97.3%) | 0.04% | 0.9% | 2.77% |
| 2023-10-23 | 123.0 (-1.99%) | 121 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (-0.01) | 24 (-74.73%) | 0.02% | 0.9% | 2.96% |
| 2023-10-20 | 125.5 (0.8%) | 122 | 1 | 0 | 0 | 0 | 0.0% | 0.39 (0.01) | 97 (-73.82%) | 0.08% | 0.94% | 2.98% |
| 2023-10-19 | 124.5 (3.75%) | 121 | 0 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 373 (-36.41%) | 0.3% | 0.95% | 3.0% |
| 2023-10-18 | 120.0 (-6.98%) | 121 | 6 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 586 (973.95%) | 0.47% | 0.7% | 2.78% |
| 2023-10-17 | 129.0 (0.0%) | 115 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 54 (-21.23%) | 0.04% | 0.29% | 2.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-16 | 129.0 (0.0%) | 116 | 0 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 69 (-41.11%) | 0.06% | 0.26% | 2.45% |
| 2023-10-13 | 129.0 (-1.15%) | 116 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 117 (118.86%) | 0.09% | 0.22% | 2.47% |
| 2023-10-12 | 130.5 (0.38%) | 117 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 53 (-15.79%) | 0.04% | 0.16% | 2.45% |
| 2023-10-11 | 130.0 (-1.14%) | 118 | -8 | 0 | 0 | 0 | 0.0% | 0.37 (-0.03) | 63 (228.87%) | 0.05% | 0.17% | 2.49% |
| 2023-10-06 | 131.5 (0.77%) | 126 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 19 (-5.47%) | 0.02% | 0.18% | 2.48% |
| 2023-10-05 | 130.5 (0.0%) | 125 | 0 | 0 | 0 | 0 | 0.0% | 0.4 (0.0) | 20 (-56.43%) | 0.02% | 0.29% | 2.55% |
| 2023-10-04 | 130.5 (-0.76%) | 125 | 1 | 0 | 0 | 0 | 0.0% | 0.4 (0.01) | 47 (-22.55%) | 0.04% | 0.84% | 2.65% |
| 2023-10-03 | 131.5 (-0.38%) | 124 | -3 | 0 | 0 | 0 | 0.0% | 0.39 (-0.01) | 60 (-26.92%) | 0.05% | 0.86% | 2.77% |
| 2023-10-02 | 132.0 (2.33%) | 127 | -11 | 0 | 0 | 0 | 0.0% | 0.4 (-0.04) | 83 (-45.34%) | 0.07% | 0.91% | 2.79% |
| 2023-09-28 | 129.0 (0.78%) | 138 | -6 | 0 | 0 | 0 | 0.0% | 0.44 (-0.02) | 152 (-78.75%) | 0.12% | 1.4% | 2.81% |
| 2023-09-27 | 128.0 (-4.83%) | 144 | -40 | 0 | 0 | 0 | 0.0% | 0.46 (-0.12) | 717 (977.37%) | 0.57% | 1.51% | 2.76% |
| 2023-09-26 | 134.5 (-0.74%) | 184 | 0 | 0 | 0 | 0 | 0.0% | 0.58 (0.0) | 66 (-48.31%) | 0.05% | 0.99% | 2.26% |
| 2023-09-25 | 135.5 (0.74%) | 184 | -1 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 128 (-81.54%) | 0.1% | 1.02% | 2.23% |
| 2023-09-22 | 134.5 (-2.89%) | 185 | 5 | 0 | 0 | 0 | 0.0% | 0.59 (0.02) | 698 (143.47%) | 0.55% | 1.0% | 2.16% |
| 2023-09-21 | 138.5 (-1.07%) | 180 | -7 | 0 | 0 | 0 | 0.0% | 0.57 (-0.02) | 286 (366.52%) | 0.23% | 0.57% | 1.63% |
| 2023-09-20 | 140.0 (-0.36%) | 187 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 61 (-46.8%) | 0.05% | 0.4% | 1.46% |
| 2023-09-19 | 140.5 (-0.35%) | 187 | 3 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 115 (11.79%) | 0.09% | 0.43% | 1.47% |
| 2023-09-18 | 141.0 (-0.35%) | 184 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.02) | 103 (-32.96%) | 0.08% | 0.4% | 1.44% |
| 2023-09-15 | 141.5 (-0.35%) | 188 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.01) | 154 (120.23%) | 0.12% | 0.4% | 1.4% |
| 2023-09-14 | 142.0 (-0.35%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 69 (-25.2%) | 0.06% | 0.33% | 1.33% |
| 2023-09-13 | 142.5 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 93 (9.63%) | 0.07% | 0.35% | 1.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-12 | 142.5 (0.71%) | 185 | -1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 85 (-20.34%) | 0.07% | 0.4% | 1.43% |
| 2023-09-11 | 141.5 (-1.05%) | 186 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 107 (85.71%) | 0.09% | 0.48% | 1.48% |
| 2023-09-08 | 143.0 (0.0%) | 185 | 0 | 0 | 0 | 0 | 0.0% | 0.59 (0.0) | 57 (-40.57%) | 0.05% | 0.47% | 1.71% |
| 2023-09-07 | 143.0 (-1.72%) | 185 | 1 | 0 | 0 | 0 | 0.0% | 0.59 (0.01) | 97 (-37.11%) | 0.08% | 0.51% | 1.72% |
| 2023-09-06 | 145.5 (-1.69%) | 184 | 5 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 154 (-19.37%) | 0.12% | 0.5% | 1.82% |
| 2023-09-05 | 148.0 (2.42%) | 179 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.0) | 191 (123.09%) | 0.15% | 0.45% | 1.9% |
| 2023-09-04 | 144.5 (0.0%) | 178 | 1 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 85 (-22.78%) | 0.07% | 0.33% | 2.0% |
| 2023-09-01 | 144.5 (1.76%) | 177 | 1 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 111 (20.13%) | 0.09% | 0.28% | 2.05% |
| 2023-08-31 | 142.0 (0.0%) | 176 | -2 | 0 | 0 | 0 | 0.0% | 0.56 (-0.01) | 92 (9.89%) | 0.07% | 0.22% | 2.04% |
| 2023-08-30 | 142.0 (0.35%) | 178 | 5 | 0 | 0 | 0 | 0.0% | 0.57 (0.02) | 84 (133.27%) | 0.07% | 0.2% | 2.2% |
| 2023-08-29 | 141.5 (0.35%) | 173 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 36 (6.07%) | 0.03% | 0.2% | 2.21% |
| 2023-08-28 | 141.0 (-0.35%) | 172 | -1 | 0 | 0 | 0 | 0.0% | 0.55 (0.0) | 34 (4.96%) | 0.03% | 0.23% | 2.3% |
| 2023-08-25 | 141.5 (0.0%) | 173 | -4 | 0 | 0 | 0 | 0.0% | 0.55 (-0.01) | 32 (-52.0%) | 0.03% | 0.24% | 2.43% |
| 2023-08-24 | 141.5 (0.35%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 67 (-17.72%) | 0.05% | 0.28% | 2.58% |
| 2023-08-23 | 141.0 (-0.7%) | 175 | 4 | 0 | 0 | 0 | 0.0% | 0.56 (0.02) | 82 (16.94%) | 0.07% | 0.33% | 2.64% |
| 2023-08-22 | 142.0 (-0.35%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 70 (37.44%) | 0.06% | 0.38% | 2.73% |
| 2023-08-21 | 142.5 (0.0%) | 170 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 51 (-33.0%) | 0.04% | 0.45% | 2.76% |
| 2023-08-18 | 142.5 (-0.7%) | 169 | -3 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 76 (-45.77%) | 0.06% | 0.72% | 2.84% |
| 2023-08-17 | 143.5 (1.06%) | 172 | 1 | 0 | 0 | 0 | 0.0% | 0.55 (0.01) | 140 (-4.0%) | 0.11% | 0.72% | 2.86% |
| 2023-08-16 | 142.0 (-0.35%) | 171 | 1 | 0 | 0 | 0 | 0.0% | 0.54 (0.0) | 146 (-1.17%) | 0.12% | 0.78% | 2.89% |
| 2023-08-15 | 142.5 (0.71%) | 170 | -2 | 0 | 0 | 0 | 0.0% | 0.54 (-0.01) | 148 (-62.27%) | 0.12% | 0.87% | 2.96% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-14 | 141.5 (-2.41%) | 172 | 5 | 0 | 0 | 0 | 0.0% | 0.55 (0.02) | 392 (402.98%) | 0.31% | 1.0% | 3.06% |
| 2023-08-11 | 145.0 (1.4%) | 167 | 0 | 0 | 0 | 0 | 0.0% | 0.53 (0.0) | 78 (-64.94%) | 0.06% | 0.81% | 2.95% |
| 2023-08-10 | 143.0 (-1.38%) | 167 | -9 | 0 | 0 | 0 | 0.0% | 0.53 (-0.03) | 222 (-11.19%) | 0.18% | 0.82% | 3.05% |
| 2023-08-09 | 145.0 (-1.69%) | 176 | 0 | 0 | 0 | 0 | 0.0% | 0.56 (0.0) | 250 (-19.81%) | 0.2% | 0.88% | 3.15% |
| 2023-08-08 | 147.5 (-1.99%) | 176 | 11 | 0 | 0 | 0 | 0.0% | 0.56 (0.04) | 312 (95.33%) | 0.25% | 0.76% | 3.24% |
| 2023-08-07 | 150.5 (0.0%) | 165 | -14 | 0 | 0 | 0 | 0.0% | 0.52 (-0.05) | 160 (77.17%) | 0.13% | 0.63% | 3.35% |
| 2023-08-04 | 150.5 (-0.33%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 0.57 (0.01) | 90 (-69.12%) | 0.07% | 0.66% | 3.44% |
| 2023-08-02 | 151.0 (-2.27%) | 177 | 17 | 0 | 0 | 0 | 0.0% | 0.56 (0.05) | 292 (199.75%) | 0.23% | 0.77% | 3.78% |
| 2023-08-01 | 154.5 (0.0%) | 160 | -9 | 0 | 0 | 0 | 0.0% | 0.51 (-0.03) | 97 (-35.8%) | 0.08% | 0.65% | 3.83% |
| 2023-07-31 | 154.5 (-0.96%) | 169 | -9 | 0 | 0 | 0 | 0.0% | 0.54 (-0.03) | 152 (-25.24%) | 0.12% | 0.73% | 3.92% |
| 2023-07-28 | 156.0 (-1.58%) | 178 | -5 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 203 (-8.42%) | 0.16% | 0.69% | 4.12% |
| 2023-07-27 | 158.5 (0.63%) | 183 | -4 | 0 | 0 | 0 | 0.0% | 0.58 (-0.01) | 222 (59.4%) | 0.18% | 0.64% | 4.47% |
| 2023-07-26 | 157.5 (0.0%) | 187 | -2 | 0 | 0 | 0 | 0.0% | 0.59 (-0.01) | 139 (-29.71%) | 0.11% | 0.55% | 4.59% |
| 2023-07-25 | 157.5 (1.61%) | 189 | -1 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 198 (85.6%) | 0.16% | 0.58% | 4.99% |
| 2023-07-24 | 155.0 (0.65%) | 190 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (-0.01) | 106 (-26.06%) | 0.08% | 0.61% | 5.02% |
| 2023-07-21 | 154.0 (0.0%) | 192 | 4 | 0 | 0 | 0 | 0.0% | 0.61 (0.01) | 144 (43.62%) | 0.11% | 0.75% | 5.35% |
| 2023-07-20 | 154.0 (0.33%) | 188 | -2 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 100 (-44.84%) | 0.08% | 0.83% | 5.46% |
| 2023-07-19 | 153.5 (-0.97%) | 190 | -17 | 0 | 0 | 0 | 0.0% | 0.6 (-0.06) | 182 (-22.14%) | 0.14% | 0.92% | 5.82% |
| 2023-07-18 | 155.0 (0.32%) | 207 | -14 | 0 | -2 | 0 | 0.0% | 0.66 (-0.04) | 234 (-16.37%) | 0.19% | 1.05% | 6.09% |
| 2023-07-17 | 154.5 (-1.28%) | 221 | 2 | 2 | 0 | 0 | 0.9% | 0.7 (0.0) | 279 (9.73%) | 0.22% | 1.15% | 6.34% |
| 2023-07-14 | 156.5 (0.97%) | 219 | -2 | 2 | 0 | 0 | 0.91% | 0.7 (0.0) | 255 (26.35%) | 0.2% | 1.29% | 6.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-13 | 155.0 (0.65%) | 221 | 2 | 2 | 0 | 0 | 0.9% | 0.7 (0.0) | 201 (-41.74%) | 0.16% | 1.3% | 6.5% |
| 2023-07-12 | 154.0 (-2.22%) | 219 | -1 | 2 | 0 | 0 | 0.91% | 0.7 (0.0) | 346 (-4.83%) | 0.28% | 1.55% | 6.68% |
| 2023-07-11 | 157.5 (-0.63%) | 220 | -5 | 2 | 0 | 0 | 0.91% | 0.7 (-0.01) | 364 (-19.72%) | 0.29% | 1.56% | 6.56% |
| 2023-07-10 | 158.5 (2.59%) | 225 | 5 | 2 | 0 | 0 | 0.89% | 0.71 (0.01) | 453 (64.93%) | 0.36% | 1.44% | 6.42% |
| 2023-07-07 | 154.5 (0.0%) | 220 | 5 | 2 | 0 | 0 | 0.91% | 0.7 (0.02) | 275 (-46.23%) | 0.22% | 1.4% | 6.22% |
| 2023-07-06 | 154.5 (1.64%) | 215 | 8 | 2 | 0 | 0 | 0.93% | 0.68 (0.02) | 511 (41.64%) | 0.41% | 1.69% | 6.12% |
| 2023-07-05 | 152.0 (0.66%) | 207 | -9 | 2 | 0 | 0 | 0.97% | 0.66 (-0.03) | 361 (71.71%) | 0.29% | 1.58% | 5.78% |
| 2023-07-04 | 151.0 (0.67%) | 216 | -8 | 2 | 0 | 0 | 0.93% | 0.69 (-0.02) | 210 (-48.07%) | 0.17% | 1.8% | 5.63% |
| 2023-07-03 | 150.0 (-0.66%) | 224 | 0 | 2 | 0 | 0 | 0.89% | 0.71 (0.0) | 404 (-36.87%) | 0.32% | 1.82% | 5.67% |
| 2023-06-30 | 151.0 (3.07%) | 224 | 31 | 2 | 1 | 0 | 0.89% | 0.71 (0.1) | 641 (69.79%) | 0.51% | 1.91% | 5.55% |
| 2023-06-29 | 146.5 (1.03%) | 193 | 14 | 1 | 1 | 0 | 0.52% | 0.61 (0.04) | 377 (-40.32%) | 0.3% | 1.63% | 5.26% |
| 2023-06-28 | 145.0 (-1.36%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 0.57 (-0.01) | 632 (167.0%) | 0.5% | 1.77% | 5.09% |
| 2023-06-27 | 147.0 (0.0%) | 182 | 1 | 0 | 0 | 0 | 0.0% | 0.58 (0.01) | 237 (-54.62%) | 0.19% | 1.69% | 4.65% |
| 2023-06-26 | 147.0 (0.34%) | 181 | 26 | 0 | 0 | 0 | 0.0% | 0.57 (0.08) | 522 (84.78%) | 0.41% | 1.93% | 4.51% |
| 2023-06-21 | 146.5 (0.34%) | 155 | 4 | 0 | 0 | 0 | 0.0% | 0.49 (0.01) | 282 (-49.03%) | 0.22% | 1.83% | 4.14% |
| 2023-06-20 | 146.0 (1.74%) | 151 | 10 | 0 | -3 | 0 | 0.0% | 0.48 (0.03) | 554 (4.94%) | 0.44% | 1.87% | 4.03% |
| 2023-06-19 | 143.5 (-0.35%) | 141 | 13 | 3 | 0 | 0 | 2.13% | 0.45 (0.04) | 528 (-2.88%) | 0.42% | 1.78% | 3.63% |
| 2023-06-16 | 144.0 (0.7%) | 128 | 3 | 3 | 0 | 0 | 2.34% | 0.41 (0.01) | 544 (36.15%) | 0.43% | 1.52% | 3.24% |
| 2023-06-15 | 143.0 (-1.04%) | 125 | 10 | 3 | 0 | 0 | 2.4% | 0.4 (0.03) | 399 (19.55%) | 0.32% | 1.23% | 2.87% |
| 2023-06-14 | 144.5 (-0.69%) | 115 | 8 | 3 | 0 | 0 | 2.61% | 0.37 (0.03) | 334 (-22.9%) | 0.27% | 1.07% | 2.67% |
| 2023-06-13 | 145.5 (-1.36%) | 107 | -8 | 3 | 3 | 0 | 2.8% | 0.34 (-0.03) | 433 (116.25%) | 0.34% | 0.92% | 2.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-12 | 147.5 (0.0%) | 115 | 11 | 0 | 0 | 0 | 0.0% | 0.37 (0.04) | 200 (11.5%) | 0.16% | 0.65% | 2.33% |
| 2023-06-09 | 147.5 (-1.01%) | 104 | 6 | 0 | 0 | 0 | 0.0% | 0.33 (0.02) | 179 (-11.53%) | 0.14% | 0.62% | 2.23% |
| 2023-06-08 | 149.0 (0.68%) | 98 | 7 | 0 | 0 | 0 | 0.0% | 0.31 (0.02) | 203 (41.49%) | 0.16% | 0.69% | 2.18% |
| 2023-06-07 | 148.0 (0.0%) | 91 | 0 | 0 | 0 | 0 | 0.0% | 0.29 (0.0) | 143 (54.12%) | 0.11% | 0.73% | 2.21% |
| 2023-06-06 | 148.0 (-1.0%) | 91 | -6 | 0 | 0 | 0 | 0.0% | 0.29 (-0.02) | 93 (-42.56%) | 0.07% | 0.83% | 2.19% |
| 2023-06-05 | 149.5 (0.0%) | 97 | -2 | 0 | 0 | 0 | 0.0% | 0.31 (0.0) | 162 (-38.06%) | 0.13% | 0.89% | 2.16% |
| 2023-06-02 | 149.5 (1.01%) | 99 | -1 | 0 | 0 | 0 | 0.0% | 0.31 (-0.01) | 262 (-0.8%) | 0.21% | 0.82% | 2.09% |
| 2023-06-01 | 148.0 (1.02%) | 100 | 5 | 0 | 0 | 0 | 0.0% | 0.32 (0.02) | 264 (-0.46%) | 0.21% | 0.66% | 1.96% |
| 2023-05-31 | 146.5 (0.34%) | 95 | 1 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 265 (62.12%) | 0.21% | 0.5% | 1.84% |
| 2023-05-30 | 146.0 (1.04%) | 94 | -37 | 0 | 0 | 0 | 0.0% | 0.3 (-0.12) | 163 (113.18%) | 0.13% | 0.4% | 1.66% |
| 2023-05-29 | 144.5 (-0.34%) | 131 | -6 | 0 | 0 | 0 | 0.0% | 0.42 (-0.01) | 76 (19.8%) | 0.06% | 0.31% | 1.6% |
| 2023-05-26 | 145.0 (0.0%) | 137 | 8 | 0 | 0 | 0 | 0.0% | 0.43 (0.02) | 64 (5.59%) | 0.05% | 0.28% | 1.59% |
| 2023-05-25 | 145.0 (-0.34%) | 129 | -2 | 0 | 0 | 0 | 0.0% | 0.41 (-0.01) | 60 (-57.24%) | 0.05% | 0.29% | 1.58% |
| 2023-05-24 | 145.5 (0.69%) | 131 | 13 | 0 | 0 | 0 | 0.0% | 0.42 (0.05) | 141 (189.27%) | 0.11% | 0.36% | 1.58% |
| 2023-05-23 | 144.5 (0.35%) | 118 | -1 | 0 | 0 | 0 | 0.0% | 0.37 (-0.01) | 49 (22.4%) | 0.04% | 0.39% | 1.58% |
| 2023-05-22 | 144.0 (0.35%) | 119 | -1 | 0 | 0 | 0 | 0.0% | 0.38 (0.0) | 40 (-46.03%) | 0.03% | 0.48% | 1.66% |
| 2023-05-19 | 143.5 (-0.69%) | 120 | 2 | 0 | 0 | 0 | 0.0% | 0.38 (0.01) | 74 (-49.06%) | 0.06% | 0.51% | 1.72% |
| 2023-05-18 | 144.5 (0.7%) | 118 | 1 | 0 | 0 | 0 | 0.0% | 0.37 (0.0) | 145 (-21.52%) | 0.12% | 0.54% | 1.79% |
| 2023-05-17 | 143.5 (0.35%) | 117 | 32 | 0 | 0 | 0 | 0.0% | 0.37 (0.1) | 185 (21.14%) | 0.15% | 0.62% | 1.77% |
| 2023-05-16 | 143.0 (-0.35%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 153 (83.97%) | 0.12% | 0.57% | 1.74% |
| 2023-05-15 | 143.5 (-0.69%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 83 (-27.6%) | 0.07% | 0.48% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-12 | 144.5 (0.35%) | 85 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 115 (-51.61%) | 0.09% | 0.47% | 1.75% |
| 2023-05-11 | 144.0 (-1.03%) | 85 | 3 | 0 | 0 | 0 | 0.0% | 0.27 (0.01) | 238 (89.99%) | 0.19% | 0.46% | 1.95% |
| 2023-05-10 | 145.5 (0.69%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 125 (176.47%) | 0.1% | 0.37% | 2.23% |
| 2023-05-09 | 144.5 (-0.69%) | 82 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 45 (-37.74%) | 0.04% | 0.3% | 2.2% |
| 2023-05-08 | 145.5 (0.34%) | 82 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 72 (-29.37%) | 0.06% | 0.33% | 2.23% |
| 2023-05-05 | 145.0 (-1.02%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 103 (-9.88%) | 0.08% | 0.33% | 2.31% |
| 2023-05-04 | 146.5 (1.38%) | 83 | 0 | 0 | 0 | 0 | 0.0% | 0.26 (0.0) | 114 (160.82%) | 0.09% | 0.28% | 2.28% |
| 2023-05-03 | 144.5 (-0.34%) | 83 | -1 | 0 | 0 | 0 | 0.0% | 0.26 (-0.01) | 43 (-44.72%) | 0.03% | 0.24% | 2.31% |
| 2023-05-02 | 145.0 (0.0%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 79 (14.26%) | 0.06% | 0.32% | 2.43% |
| 2023-04-28 | 145.0 (0.35%) | 84 | 0 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 69 (57.77%) | 0.06% | 0.38% | 2.66% |
| 2023-04-27 | 144.5 (0.7%) | 84 | -1 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 43 (-30.7%) | 0.03% | 0.41% | 2.74% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 142.0 (2.9%) | 0 | -378 | 0 | 0 | 0 | N/A (0) | 353 (-74.0%) |
| 2024-04-19 | 138.0 (-5.48%) | 378 | 40 | 0 | 0 | 0.0% | 1.2 (0.13) | 1361 (-19.61%) |
| 2024-04-12 | 146.0 (5.42%) | 338 | 25 | 0 | -1 | 0.0% | 1.07 (0.08) | 1693 (245.84%) |
| 2024-04-03 | 138.5 (-1.77%) | 313 | -20 | 1 | 1 | 0.32% | 0.99 (-0.07) | 489 (-33.32%) |
| 2024-03-29 | 141.0 (-1.4%) | 333 | 18 | 0 | 0 | 0.0% | 1.06 (0.06) | 734 (-65.98%) |
| 2024-03-22 | 143.0 (1.78%) | 315 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 2158 (-14.07%) |
| 2024-03-15 | 140.5 (-6.33%) | 311 | -463 | 0 | -1 | 0.0% | 0.99 (-1.47) | 2511 (-42.95%) |
| 2024-03-08 | 150.0 (-0.66%) | 774 | -225 | 1 | 0 | 0.13% | 2.46 (-0.71) | 4402 (54.33%) |
| 2024-03-01 | 151.0 (2.72%) | 999 | 56 | 1 | 0 | 0.1% | 3.17 (0.18) | 2852 (-24.97%) |
| 2024-02-23 | 147.0 (0.0%) | 943 | -126 | 1 | -3 | 0.11% | 2.99 (-0.4) | 3801 (21.78%) |
| 2024-02-16 | 147.0 (13.51%) | 1069 | 651 | 4 | 4 | 0.37% | 3.39 (2.06) | 3121 (2234.66%) |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3 | 0 | 0 | 0.0% | 1.33 (0.01) | 133 (-81.16%) |
| 2024-02-02 | 128.0 (0.39%) | 415 | 78 | 0 | 0 | 0.0% | 1.32 (0.25) | 709 (20.96%) |
| 2024-01-26 | 127.5 (4.94%) | 337 | 16 | 0 | 0 | 0.0% | 1.07 (0.05) | 586 (22.25%) |
| 2024-01-19 | 121.5 (-1.62%) | 321 | -9 | 0 | 0 | 0.0% | 1.02 (-0.03) | 479 (-47.35%) |
| 2024-01-12 | 123.5 (-3.14%) | 330 | -27 | 0 | 0 | 0.0% | 1.05 (-0.08) | 911 (164.81%) |
| 2024-01-05 | 127.5 (-3.04%) | 357 | 5 | 0 | 0 | 0.0% | 1.13 (0.01) | 344 (-62.83%) |
| 2023-12-29 | 131.5 (3.95%) | 352 | -63 | 0 | 0 | 0.0% | 1.12 (-0.2) | 926 (37.35%) |
| 2023-12-22 | 126.5 (-2.69%) | 415 | -34 | 0 | 0 | 0.0% | 1.32 (-0.11) | 674 (-44.67%) |
| 2023-12-15 | 130.0 (1.56%) | 449 | -65 | 0 | 0 | 0.0% | 1.43 (-0.2) | 1218 (-25.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 128.0 (-1.16%) | 514 | -409 | 0 | 0 | 0.0% | 1.63 (-1.3) | 1637 (-70.61%) |
| 2023-12-01 | 129.5 (5.71%) | 923 | 788 | 0 | 0 | 0.0% | 2.93 (2.5) | 5571 (352.9%) |
| 2023-11-24 | 122.5 (0.41%) | 135 | -45 | 0 | 0 | 0.0% | 0.43 (-0.14) | 1230 (-28.97%) |
| 2023-11-17 | 122.0 (-0.41%) | 180 | 31 | 0 | 0 | 0.0% | 0.57 (0.1) | 1731 (192.95%) |
| 2023-11-10 | 122.5 (-1.61%) | 149 | 30 | 0 | 0 | 0.0% | 0.47 (0.09) | 591 (22.78%) |
| 2023-11-03 | 124.5 (0.4%) | 119 | -3 | 0 | -7 | 0.0% | 0.38 (-0.01) | 481 (2.16%) |
| 2023-10-27 | 124.0 (-1.2%) | 122 | 0 | 7 | 7 | 5.74% | 0.39 (0.0) | 471 (-60.11%) |
| 2023-10-20 | 125.5 (-2.71%) | 122 | 6 | 0 | 0 | 0.0% | 0.39 (0.02) | 1181 (401.7%) |
| 2023-10-13 | 129.0 (-1.9%) | 116 | -10 | 0 | 0 | 0.0% | 0.37 (-0.03) | 235 (1.74%) |
| 2023-10-06 | 131.5 (1.94%) | 126 | -12 | 0 | 0 | 0.0% | 0.4 (-0.04) | 231 (-78.28%) |
| 2023-09-28 | 129.0 (-4.09%) | 138 | -47 | 0 | 0 | 0.0% | 0.44 (-0.15) | 1065 (-15.78%) |
| 2023-09-22 | 134.5 (-4.95%) | 185 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1265 (147.98%) |
| 2023-09-15 | 141.5 (-1.05%) | 188 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 510 (-12.99%) |
| 2023-09-08 | 143.0 (-1.04%) | 185 | 8 | 0 | 0 | 0.0% | 0.59 (0.03) | 586 (63.84%) |
| 2023-09-01 | 144.5 (2.12%) | 177 | 4 | 0 | 0 | 0.0% | 0.56 (0.01) | 357 (18.02%) |
| 2023-08-25 | 141.5 (-0.7%) | 173 | 4 | 0 | 0 | 0.0% | 0.55 (0.01) | 303 (-66.45%) |
| 2023-08-18 | 142.5 (-1.72%) | 169 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 903 (-11.73%) |
| 2023-08-11 | 145.0 (-3.65%) | 167 | -12 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1024 (61.92%) |
| 2023-08-04 | 150.5 (-3.53%) | 179 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 632 (-27.27%) |
| 2023-07-28 | 156.0 (1.3%) | 178 | -14 | 0 | 0 | 0.0% | 0.57 (-0.04) | 869 (-7.6%) |
| 2023-07-21 | 154.0 (-1.6%) | 192 | -27 | 0 | -2 | 0.0% | 0.61 (-0.09) | 941 (-41.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 156.5 (1.29%) | 219 | -1 | 2 | 0 | 0.91% | 0.7 (0.0) | 1621 (-8.03%) |
| 2023-07-07 | 154.5 (2.32%) | 220 | -4 | 2 | 0 | 0.91% | 0.7 (-0.01) | 1762 (-26.9%) |
| 2023-06-30 | 151.0 (3.07%) | 224 | 69 | 2 | 2 | 0.89% | 0.71 (0.22) | 2411 (76.54%) |
| 2023-06-21 | 146.5 (1.74%) | 155 | 27 | 0 | -3 | 0.0% | 0.49 (0.08) | 1366 (-28.58%) |
| 2023-06-16 | 144.0 (-2.37%) | 128 | 24 | 3 | 3 | 2.34% | 0.41 (0.08) | 1912 (144.45%) |
| 2023-06-09 | 147.5 (-1.34%) | 104 | 5 | 0 | 0 | 0.0% | 0.33 (0.02) | 782 (-24.19%) |
| 2023-06-02 | 149.5 (3.1%) | 99 | -38 | 0 | 0 | 0.0% | 0.31 (-0.12) | 1032 (189.95%) |
| 2023-05-26 | 145.0 (1.05%) | 137 | 17 | 0 | 0 | 0.0% | 0.43 (0.05) | 355 (-44.62%) |
| 2023-05-19 | 143.5 (-0.69%) | 120 | 35 | 0 | 0 | 0.0% | 0.38 (0.11) | 642 (7.74%) |
| 2023-05-12 | 144.5 (-0.34%) | 85 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 596 (75.18%) |
| 2023-05-05 | 145.0 (0.0%) | 83 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 340 (-28.4%) |
| 2023-04-28 | 145.0 (1.75%) | 84 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 475 (-26.1%) |
| 2023-04-21 | 142.5 (-2.4%) | 87 | -20 | 0 | 0 | 0.0% | 0.28 (-0.06) | 643 (-49.79%) |
| 2023-04-14 | 146.0 (2.46%) | 107 | -21 | 0 | 0 | 0.0% | 0.34 (-0.07) | 1281 (439.54%) |
| 2023-04-07 | 142.5 (-0.35%) | 128 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 237 (-77.21%) |
| 2023-03-31 | 143.0 (-0.35%) | 125 | 4 | 0 | 0 | 0.0% | 0.4 (0.02) | 1042 (2.12%) |
| 2023-03-24 | 143.5 (1.77%) | 121 | 25 | 0 | 0 | 0.0% | 0.38 (0.08) | 1020 (-25.9%) |
| 2023-03-17 | 141.0 (-6.93%) | 96 | 10 | 0 | 0 | 0.0% | 0.3 (0.03) | 1377 (71.55%) |
| 2023-03-10 | 151.5 (1.0%) | 86 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 803 (68.23%) |
| 2023-03-03 | 150.0 (-0.66%) | 89 | 6 | 0 | 0 | 0.0% | 0.28 (0.02) | 477 (-13.06%) |
| 2023-02-24 | 151.0 (-1.63%) | 83 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 549 (38.3%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 153.5 (-1.6%) | 78 | -11 | 0 | 0 | 0.0% | 0.25 (-0.03) | 396 (-39.16%) |
| 2023-02-10 | 156.0 (-0.32%) | 89 | -6 | 0 | 0 | 0.0% | 0.28 (-0.02) | 652 (-32.03%) |
| 2023-02-03 | 156.5 (6.1%) | 95 | -11 | 0 | -3 | 0.0% | 0.3 (-0.04) | 960 (294.94%) |
| 2023-01-17 | 147.5 (1.72%) | 106 | -6 | 3 | 0 | 2.83% | 0.34 (-0.02) | 243 (-36.54%) |
| 2023-01-13 | 145.0 (1.75%) | 112 | -26 | 3 | -1 | 2.68% | 0.36 (-0.08) | 383 (19.31%) |
| 2023-01-06 | 142.5 (1.79%) | 138 | -3 | 4 | 4 | 2.9% | 0.44 (-0.01) | 321 (3.64%) |
| 2022-12-30 | 140.0 (0.0%) | 141 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 309 (-74.91%) |
| 2022-12-23 | 140.0 (-2.78%) | 145 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 1234 (-24.3%) |
| 2022-12-16 | 144.0 (-8.57%) | 142 | 5 | 0 | 0 | 0.0% | 0.45 (0.02) | 1630 (132.45%) |
| 2022-12-09 | 157.5 (0.96%) | 137 | 11 | 0 | 0 | 0.0% | 0.43 (0.03) | 701 (16.96%) |
| 2022-12-02 | 156.0 (-0.64%) | 126 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 599 (-36.15%) |
| 2022-11-25 | 157.0 (5.02%) | 125 | -22 | 0 | 0 | 0.0% | 0.4 (-0.07) | 939 (9.84%) |
| 2022-11-18 | 149.5 (-0.33%) | 147 | 12 | 0 | 0 | 0.0% | 0.47 (0.04) | 855 (50.31%) |
| 2022-11-11 | 150.0 (0.67%) | 135 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 568 (66.29%) |
| 2022-11-04 | 149.0 (7.58%) | 136 | -6 | 0 | 0 | 0.0% | 0.43 (-0.02) | 342 (-2.56%) |
| 2022-10-28 | 138.5 (-2.81%) | 142 | 3 | 0 | -1 | 0.0% | 0.45 (0.01) | 351 (-61.38%) |
| 2022-10-21 | 142.5 (1.42%) | 139 | -10 | 1 | 1 | 0.72% | 0.44 (-0.03) | 909 (87.52%) |
| 2022-10-14 | 140.5 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 484 (12.47%) |
| 2022-10-07 | 140.5 (0.36%) | 149 | 10 | 0 | -1 | 0.0% | 0.47 (0.03) | 431 (-59.64%) |
| 2022-09-30 | 140.0 (-8.5%) | 139 | -21 | 1 | 1 | 0.72% | 0.44 (-0.07) | 1068 (8.61%) |
| 2022-09-23 | 153.0 (-9.73%) | 160 | -9 | 0 | 0 | 0.0% | 0.51 (-0.03) | 983 (35.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 169.5 (3.67%) | 169 | 20 | 0 | -1 | 0.0% | 0.54 (0.07) | 725 (152.29%) |
| 2022-09-08 | 163.5 (0.0%) | 149 | 11 | 1 | 1 | 0.67% | 0.47 (0.03) | 287 (-50.45%) |
| 2022-09-02 | 163.5 (0.0%) | 138 | -10 | 0 | 0 | 0.0% | 0.44 (-0.03) | 579 (6.75%) |
| 2022-08-26 | 163.5 (0.93%) | 148 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 543 (-52.58%) |
| 2022-08-19 | 162.0 (3.85%) | 149 | 25 | 0 | 0 | 0.0% | 0.47 (0.08) | 1145 (131.06%) |
| 2022-08-12 | 156.0 (1.96%) | 124 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 495 (-55.11%) |
| 2022-08-05 | 153.0 (-3.16%) | 123 | -15 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1104 (82.37%) |
| 2022-07-29 | 158.0 (-2.47%) | 138 | 5 | 0 | 0 | 0.0% | 0.44 (0.02) | 605 (-2.58%) |
| 2022-07-22 | 162.0 (2.21%) | 133 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 621 (39.91%) |
| 2022-07-15 | 158.5 (-0.63%) | 135 | -8 | 0 | 0 | 0.0% | 0.43 (-0.02) | 444 (8.15%) |
| 2022-07-08 | 159.5 (2.24%) | 143 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 410 (-50.92%) |
| 2022-07-01 | 156.0 (-9.57%) | 142 | -24 | 0 | 0 | 0.0% | 0.45 (-0.08) | 837 (-25.6%) |
| 2022-06-24 | 172.5 (-1.43%) | 166 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 1125 (42.81%) |
| 2022-06-17 | 175.0 (3.55%) | 163 | -6 | 0 | 0 | 0.0% | 0.52 (-0.02) | 787 (294.53%) |
| 2022-06-10 | 169.0 (-1.17%) | 169 | -2 | 0 | -1 | 0.0% | 0.54 (0.0) | 199 (-10.55%) |
| 2022-06-02 | 171.0 (3.95%) | 171 | 1 | 1 | 0 | 0.58% | 0.54 (0.0) | 223 (-35.66%) |
| 2022-05-27 | 164.5 (-2.37%) | 170 | -1 | 1 | 0 | 0.59% | 0.54 (0.0) | 347 (-4.27%) |
| 2022-05-20 | 168.5 (1.51%) | 171 | -7 | 1 | 0 | 0.58% | 0.54 (-0.03) | 362 (-33.47%) |
| 2022-05-13 | 166.0 (-2.06%) | 178 | -2 | 1 | 1 | 0.56% | 0.57 (0.0) | 544 (9.83%) |
| 2022-05-06 | 169.5 (3.99%) | 180 | -18 | 0 | 0 | 0.0% | 0.57 (-0.06) | 496 (-55.64%) |
| 2022-04-29 | 163.0 (-4.4%) | 198 | -14 | 0 | 0 | 0.0% | 0.63 (-0.04) | 1118 (56.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 170.5 (-2.57%) | 212 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 712 (-28.57%) |
| 2022-04-15 | 175.0 (-4.37%) | 211 | 12 | 0 | 0 | 0.0% | 0.67 (0.04) | 997 (134.37%) |
| 2022-04-08 | 183.0 (-2.14%) | 199 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 425 (-33.94%) |
| 2022-04-01 | 187.0 (-1.32%) | 199 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 644 (113.92%) |
| 2022-03-25 | 189.5 (0.53%) | 205 | 13 | 0 | 0 | 0.0% | 0.65 (0.04) | 301 (-56.88%) |
| 2022-03-18 | 188.5 (-2.58%) | 192 | 21 | 0 | 0 | 0.0% | 0.61 (0.07) | 698 (1.6%) |
| 2022-03-11 | 193.5 (-1.28%) | 171 | -10 | 0 | 0 | 0.0% | 0.54 (-0.03) | 687 (37.74%) |
| 2022-03-04 | 196.0 (1.82%) | 181 | -8 | 0 | -5 | 0.0% | 0.57 (-0.03) | 499 (-14.7%) |
| 2022-02-25 | 192.5 (-2.78%) | 189 | 14 | 5 | 0 | 2.65% | 0.6 (0.04) | 585 (73.69%) |
| 2022-02-18 | 198.0 (-0.5%) | 175 | 2 | 5 | 0 | 2.86% | 0.56 (0.01) | 336 (-51.37%) |
| 2022-02-11 | 199.0 (5.29%) | 173 | -1 | 5 | -1 | 2.89% | 0.55 (0.0) | 692 (-10.98%) |
| 2022-01-26 | 189.0 (-2.33%) | 174 | -15 | 6 | 1 | 3.45% | 0.55 (-0.05) | 778 (22.46%) |
| 2022-01-21 | 193.5 (-1.28%) | 189 | -7 | 5 | 0 | 2.65% | 0.6 (-0.02) | 635 (-36.49%) |
| 2022-01-14 | 196.0 (-1.51%) | 196 | -17 | 5 | 0 | 2.55% | 0.62 (-0.06) | 1000 (-17.76%) |
| 2022-01-07 | 199.0 (0.76%) | 213 | 0 | 5 | 0 | 2.35% | 0.68 (0.0) | 1216 (96.72%) |
| 2021-12-30 | 197.5 (1.02%) | 213 | 5 | 5 | 0 | 2.35% | 0.68 (0.02) | 618 (10.7%) |
| 2021-12-24 | 195.5 (-0.76%) | 208 | 1 | 5 | 0 | 2.4% | 0.66 (0.0) | 558 (-55.92%) |
| 2021-12-17 | 197.0 (-1.5%) | 207 | 0 | 5 | 5 | 2.42% | 0.66 (0.0) | 1267 (50.0%) |
| 2021-12-10 | 200.0 (-0.25%) | 207 | -4 | 0 | 0 | 0.0% | 0.66 (-0.01) | 845 (29.83%) |
| 2021-12-03 | 200.5 (-2.2%) | 211 | 31 | 0 | -14 | 0.0% | 0.67 (0.1) | 650 (10.65%) |
| 2021-11-26 | 205.0 (0.0%) | 180 | -8 | 14 | 0 | 7.78% | 0.57 (-0.03) | 588 (5.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 205.0 (-1.68%) | 188 | 8 | 14 | 0 | 7.45% | 0.6 (0.03) | 557 (-23.65%) |
| 2021-11-12 | 208.5 (3.73%) | 180 | -2 | 14 | 0 | 7.78% | 0.57 (-0.01) | 730 (13.59%) |
| 2021-11-05 | 201.0 (-0.5%) | 182 | 3 | 14 | 0 | 7.69% | 0.58 (0.01) | 643 (7.04%) |
| 2021-10-29 | 202.0 (-2.18%) | 179 | -26 | 14 | -21 | 7.82% | 0.57 (-0.08) | 600 (3.79%) |
| 2021-10-22 | 206.5 (4.03%) | 205 | -19 | 35 | 2 | 17.07% | 0.65 (-0.06) | 578 (-30.31%) |
| 2021-10-15 | 198.5 (0.76%) | 224 | -16 | 33 | 5 | 14.73% | 0.71 (-0.05) | 830 (-21.81%) |
| 2021-10-08 | 197.0 (-1.01%) | 240 | 7 | 28 | 0 | 11.67% | 0.76 (0.02) | 1062 (-17.08%) |
| 2021-10-01 | 199.0 (-5.24%) | 233 | -20 | 28 | 0 | 12.02% | 0.74 (-0.06) | 1281 (43.18%) |
| 2021-09-24 | 210.0 (-3.89%) | 253 | 16 | 28 | 0 | 11.07% | 0.8 (0.05) | 894 (-40.04%) |
| 2021-09-17 | 218.5 (4.05%) | 237 | 11 | 28 | 0 | 11.81% | 0.75 (0.03) | 1492 (49.37%) |
| 2021-09-10 | 210.0 (-1.18%) | 226 | -16 | 28 | 4 | 12.39% | 0.72 (-0.05) | 999 (28.8%) |
| 2021-09-03 | 212.5 (-0.23%) | 242 | 11 | 24 | 0 | 9.92% | 0.77 (0.04) | 775 (-35.12%) |
| 2021-08-27 | 213.0 (8.12%) | 231 | -18 | 24 | 2 | 10.39% | 0.73 (-0.06) | 1195 (-64.72%) |
| 2021-08-20 | 197.0 (-6.19%) | 249 | -20 | 22 | -2 | 8.84% | 0.79 (-0.06) | 3389 (2.7%) |
| 2021-08-13 | 210.0 (-14.63%) | 269 | 3 | 24 | -3 | 8.92% | 0.85 (0.01) | 3300 (21.07%) |
| 2021-08-06 | 246.0 (2.29%) | 266 | 18 | 27 | 13 | 10.15% | 0.84 (0.05) | 2725 (78.72%) |
| 2021-07-30 | 240.5 (-0.21%) | 248 | -11 | 14 | 14 | 5.65% | 0.79 (-0.03) | 1525 (-60.17%) |
| 2021-07-23 | 241.0 (-4.55%) | 259 | -28 | 0 | -48 | 0.0% | 0.82 (-0.09) | 3829 (85.36%) |
| 2021-07-16 | 252.5 (3.7%) | 287 | 19 | 48 | 2 | 16.72% | 0.91 (0.06) | 2065 (9.93%) |
| 2021-07-09 | 243.5 (1.46%) | 268 | -20 | 46 | 0 | 17.16% | 0.85 (-0.06) | 1879 (-18.58%) |
| 2021-07-02 | 240.0 (-0.21%) | 288 | -30 | 46 | 20 | 15.97% | 0.91 (-0.1) | 2307 (18.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 240.5 (4.11%) | 318 | -42 | 26 | 0 | 8.18% | 1.01 (-0.13) | 1945 (54.04%) |
| 2021-06-18 | 231.0 (2.67%) | 360 | 3 | 26 | 0 | 7.22% | 1.14 (0.01) | 1263 (45.44%) |
| 2021-06-11 | 225.0 (0.45%) | 357 | -3 | 26 | -2 | 7.28% | 1.13 (-0.01) | 868 (-62.59%) |
| 2021-06-04 | 224.0 (-4.27%) | 360 | -17 | 28 | 0 | 7.78% | 1.14 (-0.06) | 2321 (-31.11%) |
| 2021-05-28 | 234.0 (4.0%) | 377 | 40 | 28 | 4 | 7.43% | 1.2 (0.13) | 3370 (2.61%) |
| 2021-05-21 | 225.0 (2.74%) | 337 | 10 | 24 | -2 | 7.12% | 1.07 (0.03) | 3284 (-33.5%) |
| 2021-05-14 | 219.0 (0.0%) | 327 | -119 | 26 | 5 | 7.95% | 1.04 (-0.38) | 4938 (97.12%) |
| 2021-05-07 | 219.0 (-5.19%) | 446 | 97 | 21 | 14 | 4.71% | 1.42 (0.31) | 2505 (20.81%) |
| 2021-04-29 | 231.0 (-1.07%) | 349 | -1 | 7 | 3 | 2.01% | 1.11 (0.0) | 2073 (-3.26%) |
| 2021-04-23 | 233.5 (-2.71%) | 350 | -171 | 4 | 4 | 1.14% | 1.11 (-0.54) | 2143 (-64.49%) |
| 2021-04-16 | 240.0 (3.67%) | 521 | -125 | 0 | 0 | 0 | 1.65 (-0.4) | 6037 (37.7%) |
| 2021-04-09 | 231.5 (7.93%) | 646 | -157 | 0 | 0 | 0 | 2.05 (-0.5) | 4384 (-20.31%) |
| 2021-04-01 | 214.5 (7.52%) | 803 | 159 | 0 | 0 | 0 | 2.55 (0.51) | 5501 (303.28%) |
| 2021-03-26 | 199.5 (2.84%) | 644 | -32 | 0 | 0 | 0 | 2.04 (-0.11) | 1364 (-33.79%) |
| 2021-03-19 | 194.0 (0.26%) | 676 | -39 | 0 | 0 | 0 | 2.15 (-0.12) | 2060 (74.49%) |
| 2021-03-12 | 193.5 (-0.26%) | 715 | -53 | 0 | 0 | 0 | 2.27 (-0.17) | 1181 (4.74%) |
| 2021-03-05 | 194.0 (0.0%) | 768 | -35 | 0 | 0 | 0 | 2.44 (-0.11) | 1127 (-55.2%) |
| 2021-02-26 | 194.0 (-7.18%) | 803 | -43 | 0 | 0 | 0 | 2.55 (-0.14) | 2516 (27.15%) |
| 2021-02-19 | 209.0 (1.21%) | 846 | 100 | 0 | 0 | 0 | 2.69 (0.32) | 1979 (-13.9%) |
| 2021-02-05 | 206.5 (3.77%) | 746 | -99 | 0 | 0 | 0 | 2.37 (-0.31) | 2299 (-58.52%) |
| 2021-01-29 | 199.0 (-3.63%) | 845 | -215 | 0 | 0 | 0 | 2.68 (-0.69) | 5542 (-6.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 206.5 (0.24%) | 1060 | 53 | 0 | 0 | 0 | 3.37 (0.17) | 5928 (-41.02%) |
| 2021-01-15 | 206.0 (7.29%) | 1007 | 125 | 0 | 0 | 0 | 3.2 (0.4) | 10050 (163.21%) |
| 2021-01-08 | 192.0 (10.98%) | 882 | 98 | 0 | -41 | 0 | 2.8 (0.31) | 3818 (135.43%) |
| 2020-12-31 | 173.0 (-0.86%) | 784 | 53 | 41 | -8 | 5.23% | 2.49 (0.17) | 1622 (4.46%) |
| 2020-12-25 | 174.5 (-3.06%) | 731 | -16 | 49 | -9 | 6.7% | 2.32 (-0.05) | 1552 (7.85%) |
| 2020-12-18 | 180.0 (-3.49%) | 747 | -58 | 58 | -8 | 7.76% | 2.37 (-0.19) | 1439 (-45.16%) |
| 2020-12-11 | 186.5 (3.9%) | 805 | -55 | 66 | -3 | 8.2% | 2.56 (-0.17) | 2625 (-14.67%) |
| 2020-12-04 | 179.5 (-6.27%) | 860 | -32 | 69 | -48 | 8.02% | 2.73 (-0.1) | 3077 (74.27%) |
| 2020-11-27 | 191.5 (-0.78%) | 892 | 74 | 117 | -1 | 13.12% | 2.83 (0.23) | 1765 (-54.48%) |
| 2020-11-20 | 193.0 (-2.28%) | 818 | 126 | 118 | -63 | 14.43% | 2.6 (0.4) | 3878 (-41.11%) |
| 2020-11-13 | 197.5 (-12.03%) | 692 | 45 | 181 | -85 | 26.16% | 2.2 (0.15) | 6586 (12.84%) |
| 2020-11-06 | 224.5 (8.19%) | 647 | -168 | 266 | 42 | 41.11% | 2.05 (-0.54) | 5837 (15.8%) |
| 2020-10-30 | 207.5 (-0.72%) | 815 | -10 | 224 | 5 | 27.48% | 2.59 (-0.03) | 5041 (9.77%) |
| 2020-10-23 | 209.0 (7.18%) | 825 | -2 | 219 | 95 | 26.55% | 2.62 (-0.01) | 4592 (3.49%) |
