- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 95.1 (-0.21%) | 489 | -3 | 1 | 0 | 0 | 0.2% | 1.55 (-0.01) | 72 (2.24%) |
| 2025-07-29 | 95.3 (-0.63%) | 492 | -2 | 1 | 0 | 0 | 0.2% | 1.56 (-0.01) | 70 (-9.32%) |
| 2025-07-28 | 95.9 (0.95%) | 494 | -4 | 1 | 0 | 0 | 0.2% | 1.57 (-0.01) | 77 (35.89%) |
| 2025-07-25 | 95.0 (-1.04%) | 498 | 1 | 1 | 0 | 0 | 0.2% | 1.58 (0.0) | 57 (-41.83%) |
| 2025-07-24 | 96.0 (-0.52%) | 497 | -1 | 1 | 0 | 0 | 0.2% | 1.58 (0.0) | 98 (-70.35%) |
| 2025-07-23 | 96.5 (5.7%) | 498 | 10 | 1 | 0 | 0 | 0.2% | 1.58 (0.03) | 331 (282.96%) |
| 2025-07-22 | 91.3 (-1.72%) | 488 | 1 | 1 | 0 | 0 | 0.2% | 1.55 (0.0) | 86 (72.97%) |
| 2025-07-21 | 92.9 (0.11%) | 487 | -2 | 1 | 0 | 0 | 0.21% | 1.55 (0.0) | 50 (-22.36%) |
| 2025-07-18 | 92.8 (0.11%) | 489 | 0 | 1 | 0 | 0 | 0.2% | 1.55 (0.0) | 64 (-20.44%) |
| 2025-07-17 | 92.7 (2.21%) | 489 | -1 | 1 | 0 | 0 | 0.2% | 1.55 (-0.01) | 81 (-32.52%) |
| 2025-07-16 | 90.7 (-0.22%) | 490 | 3 | 1 | 0 | 0 | 0.2% | 1.56 (0.01) | 120 (-21.37%) |
| 2025-07-15 | 90.9 (-0.98%) | 487 | 14 | 1 | 1 | 0 | 0.21% | 1.55 (0.05) | 152 (32.92%) |
| 2025-07-14 | 91.8 (-2.75%) | 473 | 7 | 0 | 0 | 0 | 0.0% | 1.5 (0.02) | 114 (-6.29%) |
| 2025-07-11 | 94.4 (1.07%) | 466 | 12 | 0 | 0 | 0 | 0.0% | 1.48 (0.04) | 122 (212.93%) |
| 2025-07-10 | 93.4 (0.0%) | 454 | 0 | 0 | 0 | 0 | 0.0% | 1.44 (0.0) | 39 (-12.29%) |
| 2025-07-09 | 93.4 (-0.32%) | 454 | 2 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 44 (-59.62%) |
| 2025-07-08 | 93.7 (-1.37%) | 452 | 2 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 110 (179.29%) |
| 2025-07-07 | 95.0 (-1.45%) | 450 | 2 | 0 | -1 | 0 | 0.0% | 1.43 (0.01) | 39 (-40.44%) |
| 2025-07-04 | 96.4 (-1.63%) | 448 | 2 | 1 | 0 | 0 | 0.22% | 1.42 (0.0) | 66 (-65.82%) |
| 2025-07-03 | 98.0 (2.3%) | 446 | -2 | 1 | 0 | 0 | 0.22% | 1.42 (0.0) | 194 (136.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 95.8 (-0.31%) | 448 | -1 | 1 | 0 | 0 | 0.22% | 1.42 (-0.01) | 82 (-58.98%) |
| 2025-07-01 | 96.1 (3.33%) | 449 | -1 | 1 | 1 | 0 | 0.22% | 1.43 (0.0) | 201 (119.63%) |
| 2025-06-30 | 93.0 (-1.48%) | 450 | 0 | 0 | 0 | 0 | 0.0% | 1.43 (0.0) | 91 (-48.88%) |
| 2025-06-27 | 94.4 (2.16%) | 450 | -14 | 0 | 0 | 0 | 0.0% | 1.43 (-0.04) | 179 (-6.29%) |
| 2025-06-26 | 92.4 (1.87%) | 464 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (-0.01) | 191 (253.39%) |
| 2025-06-25 | 90.7 (0.44%) | 465 | -3 | 0 | 0 | 0 | 0.0% | 1.48 (-0.01) | 54 (-40.4%) |
| 2025-06-24 | 90.3 (1.57%) | 468 | 2 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 90 (-34.32%) |
| 2025-06-23 | 88.9 (1.14%) | 466 | 14 | 0 | 0 | 0 | 0.0% | 1.48 (0.05) | 138 (-71.67%) |
| 2025-06-20 | 87.9 (-2.22%) | 452 | -2 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 487 (172.1%) |
| 2025-06-19 | 89.9 (-1.75%) | 454 | 27 | 0 | 0 | 0 | 0.0% | 1.44 (0.08) | 179 (49.65%) |
| 2025-06-18 | 91.5 (-0.22%) | 427 | 2 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 119 (26.38%) |
| 2025-06-17 | 91.7 (-0.22%) | 425 | -7 | 0 | 0 | 0 | 0.0% | 1.35 (-0.02) | 94 (-45.77%) |
| 2025-06-16 | 91.9 (0.22%) | 432 | 10 | 0 | 0 | 0 | 0.0% | 1.37 (0.03) | 174 (-54.06%) |
| 2025-06-13 | 91.7 (-3.27%) | 422 | 14 | 0 | 0 | 0 | 0.0% | 1.34 (0.04) | 380 (240.05%) |
| 2025-06-12 | 94.8 (0.11%) | 408 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 111 (-68.05%) |
| 2025-06-11 | 94.7 (-1.97%) | 414 | -3 | 0 | 0 | 0 | 0.0% | 1.31 (-0.01) | 349 (234.02%) |
| 2025-06-10 | 96.6 (0.94%) | 417 | -12 | 0 | -1 | 0 | 0.0% | 1.32 (-0.04) | 104 (7.85%) |
| 2025-06-09 | 95.7 (-0.31%) | 429 | 11 | 1 | 0 | 0 | 0.23% | 1.36 (0.03) | 97 (-51.01%) |
| 2025-06-06 | 96.0 (-0.72%) | 418 | 0 | 1 | 0 | 0 | 0.24% | 1.33 (0.0) | 198 (68.76%) |
| 2025-06-05 | 96.7 (-1.43%) | 418 | 5 | 1 | 0 | 0 | 0.24% | 1.33 (0.02) | 117 (-11.14%) |
| 2025-06-04 | 98.1 (0.0%) | 413 | 4 | 1 | 0 | 0 | 0.24% | 1.31 (0.01) | 132 (-39.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 98.1 (1.55%) | 409 | -30 | 1 | 0 | 0 | 0.24% | 1.3 (-0.09) | 219 (-35.65%) |
| 2025-06-02 | 96.6 (-3.4%) | 439 | 46 | 1 | 0 | 0 | 0.23% | 1.39 (0.14) | 340 (-70.06%) |
| 2025-05-29 | 100.0 (1.94%) | 393 | -12 | 1 | -4 | 0 | 0.25% | 1.25 (-0.04) | 1137 (763.94%) |
| 2025-05-28 | 98.1 (0.62%) | 405 | 0 | 5 | 0 | 0 | 1.23% | 1.29 (0.0) | 131 (-61.73%) |
| 2025-05-27 | 97.5 (-2.21%) | 405 | 12 | 5 | 0 | 0 | 1.23% | 1.29 (0.04) | 344 (63.3%) |
| 2025-05-26 | 99.7 (-0.8%) | 393 | 0 | 5 | 4 | 0 | 1.27% | 1.25 (0.0) | 210 (43.61%) |
| 2025-05-23 | 100.5 (-0.99%) | 393 | -8 | 1 | 0 | 0 | 0.25% | 1.25 (-0.02) | 146 (-44.75%) |
| 2025-05-22 | 101.5 (-1.46%) | 401 | 26 | 1 | 0 | 0 | 0.25% | 1.27 (0.08) | 265 (25.75%) |
| 2025-05-21 | 103.0 (0.49%) | 375 | 3 | 1 | 0 | 0 | 0.27% | 1.19 (0.01) | 211 (36.37%) |
| 2025-05-20 | 102.5 (-0.49%) | 372 | 3 | 1 | 0 | 0 | 0.27% | 1.18 (0.01) | 154 (-11.37%) |
| 2025-05-19 | 103.0 (-1.9%) | 369 | -6 | 1 | 0 | 0 | 0.27% | 1.17 (-0.02) | 174 (0.96%) |
| 2025-05-16 | 105.0 (1.45%) | 375 | -10 | 1 | 0 | 0 | 0.27% | 1.19 (-0.03) | 173 (-3.25%) |
| 2025-05-15 | 103.5 (-2.82%) | 385 | 12 | 1 | 0 | 0 | 0.26% | 1.22 (0.04) | 178 (-21.21%) |
| 2025-05-14 | 106.5 (0.47%) | 373 | -54 | 1 | 0 | 0 | 0.27% | 1.18 (-0.18) | 227 (-72.77%) |
| 2025-05-13 | 106.0 (-1.4%) | 427 | 39 | 1 | 0 | 0 | 0.23% | 1.36 (0.13) | 833 (101.4%) |
| 2025-05-12 | 107.5 (9.92%) | 388 | 78 | 1 | 0 | 0 | 0.26% | 1.23 (0.25) | 413 (319.54%) |
| 2025-05-09 | 97.8 (1.66%) | 310 | 5 | 1 | 0 | 0 | 0.32% | 0.98 (0.01) | 98 (-41.97%) |
| 2025-05-08 | 96.2 (3.44%) | 305 | -7 | 1 | 0 | 0 | 0.33% | 0.97 (-0.02) | 169 (103.19%) |
| 2025-05-07 | 93.0 (0.22%) | 312 | 5 | 1 | 0 | 0 | 0.32% | 0.99 (0.02) | 83 (48.97%) |
| 2025-05-06 | 92.8 (0.32%) | 307 | -2 | 1 | 0 | 0 | 0.33% | 0.97 (-0.01) | 56 (-68.84%) |
| 2025-05-05 | 92.5 (-3.95%) | 309 | 4 | 1 | 0 | 0 | 0.32% | 0.98 (0.01) | 180 (92.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 96.3 (-0.1%) | 305 | 8 | 1 | 0 | 0 | 0.33% | 0.97 (0.03) | 93 (-19.56%) |
| 2025-04-30 | 96.4 (0.31%) | 297 | -1 | 1 | 0 | 0 | 0.34% | 0.94 (-0.01) | 116 (-10.67%) |
| 2025-04-29 | 96.1 (1.69%) | 298 | 1 | 1 | 0 | 0 | 0.34% | 0.95 (0.01) | 130 (32.06%) |
| 2025-04-28 | 94.5 (-0.42%) | 297 | 3 | 1 | 0 | 0 | 0.34% | 0.94 (0.01) | 98 (-43.65%) |
| 2025-04-25 | 94.9 (0.74%) | 294 | -8 | 1 | 0 | 0 | 0.34% | 0.93 (-0.03) | 175 (109.03%) |
| 2025-04-24 | 94.2 (0.53%) | 302 | -10 | 1 | 0 | 0 | 0.33% | 0.96 (-0.03) | 83 (-47.48%) |
| 2025-04-23 | 93.7 (2.63%) | 312 | -1 | 1 | 0 | 0 | 0.32% | 0.99 (0.0) | 159 (125.05%) |
| 2025-04-22 | 91.3 (0.0%) | 313 | -1 | 1 | 0 | 0 | 0.32% | 0.99 (-0.01) | 70 (-54.63%) |
| 2025-04-21 | 91.3 (-2.98%) | 314 | 4 | 1 | 0 | 0 | 0.32% | 1.0 (0.02) | 156 (113.35%) |
| 2025-04-18 | 94.1 (0.75%) | 310 | -2 | 1 | 0 | 0 | 0.32% | 0.98 (-0.01) | 73 (-49.14%) |
| 2025-04-17 | 93.4 (-1.79%) | 312 | 6 | 1 | 0 | 0 | 0.32% | 0.99 (0.02) | 144 (-31.12%) |
| 2025-04-16 | 95.1 (-0.31%) | 306 | -1 | 1 | -1 | 0 | 0.33% | 0.97 (0.0) | 209 (25.94%) |
| 2025-04-15 | 95.4 (5.41%) | 307 | -15 | 2 | 0 | 0 | 0.65% | 0.97 (-0.05) | 166 (-59.98%) |
| 2025-04-14 | 90.5 (1.69%) | 322 | -9 | 2 | 0 | 0 | 0.62% | 1.02 (-0.03) | 415 (-33.75%) |
| 2025-04-11 | 89.0 (-2.09%) | 331 | 13 | 2 | 0 | 0 | 0.6% | 1.05 (0.04) | 626 (-1.23%) |
| 2025-04-10 | 90.9 (9.92%) | 318 | 8 | 2 | -3 | 0 | 0.63% | 1.01 (0.03) | 634 (-31.46%) |
| 2025-04-09 | 82.7 (-9.91%) | 310 | -48 | 5 | 0 | 0 | 1.61% | 0.98 (-0.16) | 925 (49.26%) |
| 2025-04-08 | 91.8 (-10.0%) | 358 | -36 | 5 | 0 | 0 | 1.4% | 1.14 (-0.11) | 619 (821.04%) |
| 2025-04-07 | 102.0 (-9.73%) | 394 | -3 | 5 | 0 | 0 | 1.27% | 1.25 (-0.01) | 67 (90.33%) |
| 2025-04-02 | 113.0 (0.0%) | 397 | -1 | 5 | 0 | 0 | 1.26% | 1.26 (0.0) | 35 (-73.28%) |
| 2025-04-01 | 113.0 (0.89%) | 398 | -1 | 5 | 0 | 0 | 1.26% | 1.26 (-0.01) | 132 (-66.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 112.0 (-2.18%) | 399 | -5 | 5 | 1 | 0 | 1.25% | 1.27 (-0.01) | 397 (-14.01%) |
| 2025-03-28 | 114.5 (-3.78%) | 404 | -54 | 4 | 3 | 0 | 0.99% | 1.28 (-0.17) | 462 (518.86%) |
| 2025-03-27 | 119.0 (-0.83%) | 458 | -4 | 1 | 1 | 0 | 0.22% | 1.45 (-0.02) | 74 (85.89%) |
| 2025-03-26 | 120.0 (0.0%) | 462 | -1 | 0 | 0 | 0 | 0.0% | 1.47 (0.0) | 40 (-41.42%) |
| 2025-03-25 | 120.0 (0.0%) | 463 | 10 | 0 | 0 | 0 | 0.0% | 1.47 (0.03) | 68 (-39.01%) |
| 2025-03-24 | 120.0 (-1.64%) | 453 | 15 | 0 | 0 | 0 | 0.0% | 1.44 (0.05) | 112 (26.15%) |
| 2025-03-21 | 122.0 (-0.41%) | 438 | 9 | 0 | 0 | 0 | 0.0% | 1.39 (0.03) | 89 (14.15%) |
| 2025-03-20 | 122.5 (0.0%) | 429 | 5 | 0 | 0 | 0 | 0.0% | 1.36 (0.01) | 78 (-2.36%) |
| 2025-03-19 | 122.5 (-1.21%) | 424 | -3 | 0 | 0 | 0 | 0.0% | 1.35 (-0.01) | 80 (31.7%) |
| 2025-03-18 | 124.0 (-0.8%) | 427 | -2 | 0 | 0 | 0 | 0.0% | 1.36 (0.0) | 60 (-57.06%) |
| 2025-03-17 | 125.0 (1.63%) | 429 | -34 | 0 | 0 | 0 | 0.0% | 1.36 (-0.11) | 141 (-35.66%) |
| 2025-03-14 | 123.0 (0.82%) | 463 | -9 | 0 | 0 | 0 | 0.0% | 1.47 (-0.03) | 220 (-24.99%) |
| 2025-03-13 | 122.0 (-3.17%) | 472 | -18 | 0 | 0 | 0 | 0.0% | 1.5 (-0.06) | 293 (63.04%) |
| 2025-03-12 | 126.0 (-1.18%) | 490 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 179 (-40.44%) |
| 2025-03-11 | 127.5 (0.39%) | 480 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (-0.02) | 302 (298.35%) |
| 2025-03-10 | 127.0 (0.79%) | 485 | 2 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 75 (3.84%) |
| 2025-03-07 | 126.0 (-1.18%) | 483 | -3 | 0 | 0 | 0 | 0.0% | 1.53 (-0.01) | 73 (-76.41%) |
| 2025-03-06 | 127.5 (-1.54%) | 486 | 13 | 0 | -1 | 0 | 0.0% | 1.54 (0.04) | 309 (-41.64%) |
| 2025-03-05 | 129.5 (3.19%) | 473 | -3 | 1 | 0 | 0 | 0.21% | 1.5 (-0.01) | 530 (509.48%) |
| 2025-03-04 | 125.5 (-0.4%) | 476 | 1 | 1 | 0 | 0 | 0.21% | 1.51 (0.0) | 87 (63.48%) |
| 2025-03-03 | 126.0 (-0.4%) | 475 | 3 | 1 | 0 | 0 | 0.21% | 1.51 (0.01) | 53 (-32.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 126.5 (-0.78%) | 472 | -6 | 1 | 0 | 0 | 0.21% | 1.5 (-0.02) | 78 (62.98%) |
| 2025-02-26 | 127.5 (0.39%) | 478 | -7 | 1 | 0 | 0 | 0.21% | 1.52 (-0.02) | 48 (-61.71%) |
| 2025-02-25 | 127.0 (-0.78%) | 485 | -8 | 1 | 0 | 0 | 0.21% | 1.54 (-0.03) | 125 (-49.76%) |
| 2025-02-24 | 128.0 (1.19%) | 493 | -7 | 1 | 0 | 0 | 0.2% | 1.57 (-0.02) | 250 (13.68%) |
| 2025-02-21 | 126.5 (1.2%) | 500 | -8 | 1 | 0 | 0 | 0.2% | 1.59 (-0.02) | 220 (124.02%) |
| 2025-02-20 | 125.0 (-0.79%) | 508 | -14 | 1 | 0 | 0 | 0.2% | 1.61 (-0.05) | 98 (-11.35%) |
| 2025-02-19 | 126.0 (0.4%) | 522 | -9 | 1 | 0 | 0 | 0.19% | 1.66 (-0.03) | 110 (-8.31%) |
| 2025-02-18 | 125.5 (-1.18%) | 531 | 2 | 1 | 1 | 0 | 0.19% | 1.69 (0.01) | 120 (-75.27%) |
| 2025-02-17 | 127.0 (2.42%) | 529 | 48 | 0 | 0 | 0 | 0.0% | 1.68 (0.15) | 488 (55.16%) |
| 2025-02-14 | 124.0 (3.77%) | 481 | -2 | 0 | 0 | 0 | 0.0% | 1.53 (0.0) | 315 (-49.5%) |
| 2025-02-13 | 119.5 (0.0%) | 483 | 18 | 0 | 0 | 0 | 0.0% | 1.53 (0.05) | 624 (127.91%) |
| 2025-02-12 | 119.5 (0.0%) | 465 | 46 | 0 | 0 | 0 | 0.0% | 1.48 (0.15) | 273 (-14.54%) |
| 2025-02-11 | 119.5 (-0.83%) | 419 | -71 | 0 | 0 | 0 | 0.0% | 1.33 (-0.23) | 320 (80.03%) |
| 2025-02-10 | 120.5 (-0.82%) | 490 | 0 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 177 (-4.05%) |
| 2025-02-07 | 121.5 (-1.22%) | 490 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.04) | 185 (-70.2%) |
| 2025-02-06 | 123.0 (0.82%) | 480 | 37 | 0 | 0 | 0 | 0.0% | 1.52 (0.11) | 622 (198.3%) |
| 2025-02-05 | 122.0 (-0.81%) | 443 | 9 | 0 | 0 | 0 | 0.0% | 1.41 (0.03) | 208 (342.98%) |
| 2025-02-04 | 123.0 (-0.4%) | 434 | 6 | 0 | 0 | 0 | 0.0% | 1.38 (0.02) | 47 (-52.35%) |
| 2025-02-03 | 123.5 (-2.76%) | 428 | -9 | 0 | 0 | 0 | 0.0% | 1.36 (-0.03) | 98 (3.36%) |
| 2025-01-22 | 127.0 (1.6%) | 437 | -4 | 0 | 0 | 0 | 0.0% | 1.39 (-0.01) | 95 (98.17%) |
| 2025-01-21 | 125.0 (0.0%) | 441 | -6 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 48 (-22.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 125.0 (1.63%) | 447 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (0.0) | 62 (32.2%) |
| 2025-01-17 | 123.0 (-1.6%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 47 (-66.45%) |
| 2025-01-16 | 125.0 (2.46%) | 449 | 7 | 0 | 0 | 0 | 0.0% | 1.43 (0.03) | 141 (105.47%) |
| 2025-01-15 | 122.0 (-1.21%) | 442 | -4 | 0 | 0 | 0 | 0.0% | 1.4 (-0.02) | 68 (-67.78%) |
| 2025-01-14 | 123.5 (4.66%) | 446 | 1 | 0 | -3 | 0 | 0.0% | 1.42 (0.01) | 213 (18.48%) |
| 2025-01-13 | 118.0 (0.43%) | 445 | 2 | 3 | 0 | 0 | 0.67% | 1.41 (0.0) | 179 (88.14%) |
| 2025-01-10 | 117.5 (0.86%) | 443 | 3 | 3 | 0 | 0 | 0.68% | 1.41 (0.01) | 95 (-18.69%) |
| 2025-01-09 | 116.5 (-1.69%) | 440 | -6 | 3 | 0 | 0 | 0.68% | 1.4 (-0.02) | 117 (137.42%) |
| 2025-01-08 | 118.5 (0.0%) | 446 | -5 | 3 | 0 | 0 | 0.67% | 1.42 (-0.01) | 49 (-25.89%) |
| 2025-01-07 | 118.5 (-0.84%) | 451 | -1 | 3 | 0 | 0 | 0.67% | 1.43 (0.0) | 66 (-31.01%) |
| 2025-01-06 | 119.5 (1.7%) | 452 | 0 | 3 | 0 | 0 | 0.66% | 1.43 (0.0) | 96 (-7.83%) |
| 2025-01-03 | 117.5 (-0.84%) | 452 | 2 | 3 | 3 | 0 | 0.66% | 1.43 (0.0) | 105 (-18.0%) |
| 2025-01-02 | 118.5 (-0.84%) | 450 | -49 | 0 | 0 | 0 | 0.0% | 1.43 (-0.15) | 128 (-31.68%) |
| 2024-12-31 | 119.5 (-1.65%) | 499 | 6 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 187 (96.47%) |
| 2024-12-30 | 121.5 (-0.82%) | 493 | 1 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 95 (119.86%) |
| 2024-12-27 | 122.5 (0.0%) | 492 | -2 | 0 | 0 | 0 | 0.0% | 1.56 (-0.01) | 43 (20.24%) |
| 2024-12-26 | 122.5 (0.0%) | 494 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 36 (-47.99%) |
| 2024-12-25 | 122.5 (0.41%) | 494 | -2 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 69 (-44.91%) |
| 2024-12-24 | 122.0 (-0.81%) | 496 | -1 | 0 | 0 | 0 | 0.0% | 1.57 (-0.01) | 126 (123.91%) |
| 2024-12-23 | 123.0 (0.41%) | 497 | -2 | 0 | 0 | 0 | 0.0% | 1.58 (0.0) | 56 (-68.81%) |
| 2024-12-20 | 122.5 (-1.21%) | 499 | -8 | 0 | 0 | 0 | 0.0% | 1.58 (-0.03) | 180 (163.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 124.0 (-1.59%) | 507 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.01) | 68 (12.63%) |
| 2024-12-18 | 126.0 (0.8%) | 504 | -1 | 0 | 0 | 0 | 0.0% | 1.6 (0.0) | 60 (-53.32%) |
| 2024-12-17 | 125.0 (-1.57%) | 505 | 14 | 0 | 0 | 0 | 0.0% | 1.6 (0.04) | 130 (63.0%) |
| 2024-12-16 | 127.0 (0.0%) | 491 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.02) | 79 (28.89%) |
| 2024-12-13 | 127.0 (0.4%) | 484 | 1 | 0 | 0 | 0 | 0.0% | 1.54 (0.01) | 61 (-45.1%) |
| 2024-12-12 | 126.5 (0.0%) | 483 | 3 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 112 (-65.09%) |
| 2024-12-11 | 126.5 (2.85%) | 480 | 68 | 0 | -1 | 0 | 0.0% | 1.52 (0.21) | 323 (95.9%) |
| 2024-12-10 | 123.0 (0.0%) | 412 | -2 | 1 | 0 | 0 | 0.24% | 1.31 (0.0) | 165 (-52.91%) |
| 2024-12-09 | 123.0 (-1.6%) | 414 | -2 | 1 | 0 | 0 | 0.24% | 1.31 (-0.01) | 350 (205.02%) |
| 2024-12-06 | 125.0 (0.4%) | 416 | -3 | 1 | 0 | 0 | 0.24% | 1.32 (-0.01) | 114 (-52.13%) |
| 2024-12-05 | 124.5 (0.0%) | 419 | 0 | 1 | 0 | 0 | 0.24% | 1.33 (0.0) | 240 (81.2%) |
| 2024-12-04 | 124.5 (0.0%) | 419 | 6 | 1 | 0 | 0 | 0.24% | 1.33 (0.02) | 132 (41.44%) |
| 2024-12-03 | 124.5 (1.22%) | 413 | -7 | 1 | 0 | 0 | 0.24% | 1.31 (-0.02) | 93 (-13.32%) |
| 2024-12-02 | 123.0 (-0.81%) | 420 | -18 | 1 | 0 | 0 | 0.24% | 1.33 (-0.06) | 108 (20.38%) |
| 2024-11-29 | 124.0 (0.0%) | 438 | -2 | 1 | 0 | 0 | 0.23% | 1.39 (-0.01) | 89 (-73.45%) |
| 2024-11-28 | 124.0 (-1.59%) | 440 | -28 | 1 | 0 | 0 | 0.23% | 1.4 (-0.09) | 338 (178.1%) |
| 2024-11-27 | 126.0 (-0.4%) | 468 | 0 | 1 | 0 | 0 | 0.21% | 1.49 (0.0) | 121 (16.03%) |
| 2024-11-26 | 126.5 (0.0%) | 468 | 5 | 1 | -6 | 0 | 0.21% | 1.49 (0.02) | 104 (-60.12%) |
| 2024-11-25 | 126.5 (0.4%) | 463 | 10 | 7 | 6 | 0 | 1.51% | 1.47 (0.03) | 262 (92.85%) |
| 2024-11-22 | 126.0 (0.4%) | 453 | 1 | 1 | -1 | 0 | 0.22% | 1.44 (0.01) | 136 (2.82%) |
| 2024-11-21 | 125.5 (0.4%) | 452 | 1 | 2 | 0 | 0 | 0.44% | 1.43 (0.0) | 132 (65.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 125.0 (-1.57%) | 451 | 2 | 2 | 0 | 0 | 0.44% | 1.43 (0.0) | 79 (-58.18%) |
| 2024-11-19 | 127.0 (-0.39%) | 449 | 2 | 2 | 0 | 0 | 0.45% | 1.43 (0.01) | 191 (24.08%) |
| 2024-11-18 | 127.5 (1.59%) | 447 | 0 | 2 | 0 | 0 | 0.45% | 1.42 (0.0) | 154 (-21.89%) |
| 2024-11-15 | 125.5 (0.0%) | 447 | 1 | 2 | 0 | 0 | 0.45% | 1.42 (0.0) | 197 (-33.71%) |
| 2024-11-14 | 125.5 (1.21%) | 446 | -12 | 2 | 0 | 0 | 0.45% | 1.42 (-0.03) | 297 (86.87%) |
| 2024-11-13 | 124.0 (-0.8%) | 458 | -3 | 2 | 0 | 0 | 0.44% | 1.45 (-0.01) | 159 (-82.75%) |
| 2024-11-12 | 125.0 (-7.41%) | 461 | -87 | 2 | 0 | 0 | 0.43% | 1.46 (-0.28) | 922 (180.03%) |
| 2024-11-11 | 135.0 (1.5%) | 548 | -4 | 2 | 0 | 0 | 0.36% | 1.74 (-0.01) | 329 (46.46%) |
| 2024-11-08 | 133.0 (-1.12%) | 552 | 7 | 2 | 0 | 0 | 0.36% | 1.75 (0.02) | 225 (95.19%) |
| 2024-11-07 | 134.5 (0.37%) | 545 | -4 | 2 | 0 | 0 | 0.37% | 1.73 (-0.01) | 115 (-7.68%) |
| 2024-11-06 | 134.0 (0.0%) | 549 | 0 | 2 | 0 | 0 | 0.36% | 1.74 (0.0) | 124 (75.89%) |
| 2024-11-05 | 134.0 (-0.74%) | 549 | 2 | 2 | 0 | 0 | 0.36% | 1.74 (0.0) | 70 (-31.39%) |
| 2024-11-04 | 135.0 (1.12%) | 547 | -2 | 2 | 0 | 0 | 0.37% | 1.74 (0.0) | 103 (-64.8%) |
| 2024-11-01 | 133.5 (-2.2%) | 549 | 16 | 2 | 0 | 0 | 0.36% | 1.74 (0.05) | 293 (234.87%) |
| 2024-10-30 | 136.5 (0.37%) | 533 | -1 | 2 | 0 | 0 | 0.38% | 1.69 (-0.01) | 87 (-67.76%) |
| 2024-10-29 | 136.0 (-1.09%) | 534 | 0 | 2 | 0 | 0 | 0.37% | 1.7 (0.0) | 272 (171.29%) |
| 2024-10-28 | 137.5 (-0.36%) | 534 | 4 | 2 | 0 | 0 | 0.37% | 1.7 (0.02) | 100 (84.45%) |
| 2024-10-25 | 138.0 (0.36%) | 530 | 4 | 2 | 0 | 0 | 0.38% | 1.68 (0.01) | 54 (-24.67%) |
| 2024-10-24 | 137.5 (-1.08%) | 526 | 2 | 2 | 0 | 0 | 0.38% | 1.67 (0.01) | 72 (12.16%) |
| 2024-10-23 | 139.0 (0.36%) | 524 | 2 | 2 | 0 | 0 | 0.38% | 1.66 (0.0) | 64 (-12.72%) |
| 2024-10-22 | 138.5 (-0.72%) | 522 | 8 | 2 | 0 | 0 | 0.38% | 1.66 (0.03) | 73 (22.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 139.5 (1.09%) | 514 | 1 | 2 | 0 | 0 | 0.39% | 1.63 (0.0) | 60 (-45.54%) |
| 2024-10-18 | 138.0 (-0.36%) | 513 | 8 | 2 | 0 | 0 | 0.39% | 1.63 (0.03) | 110 (-44.94%) |
| 2024-10-17 | 138.5 (1.84%) | 505 | -8 | 2 | 0 | 0 | 0.4% | 1.6 (-0.03) | 200 (-53.59%) |
| 2024-10-16 | 136.0 (-1.45%) | 513 | -1 | 2 | 0 | 0 | 0.39% | 1.63 (0.0) | 431 (16.05%) |
| 2024-10-15 | 138.0 (-0.72%) | 514 | 8 | 2 | 0 | 0 | 0.39% | 1.63 (0.02) | 371 (53.23%) |
| 2024-10-14 | 139.0 (0.0%) | 506 | 1 | 2 | 0 | 0 | 0.4% | 1.61 (0.01) | 242 (17.8%) |
| 2024-10-11 | 139.0 (-0.71%) | 505 | -4 | 2 | 0 | 0 | 0.4% | 1.6 (-0.02) | 206 (44.67%) |
| 2024-10-09 | 140.0 (-0.71%) | 509 | 10 | 2 | 0 | 0 | 0.39% | 1.62 (0.04) | 142 (-36.97%) |
| 2024-10-08 | 141.0 (-0.35%) | 499 | 6 | 2 | 0 | 0 | 0.4% | 1.58 (0.01) | 225 (-31.47%) |
| 2024-10-07 | 141.5 (0.35%) | 493 | 15 | 2 | 1 | 0 | 0.41% | 1.57 (0.05) | 329 (-50.37%) |
| 2024-10-04 | 141.0 (-6.0%) | 478 | 12 | 1 | 0 | 0 | 0.21% | 1.52 (0.04) | 664 (309.01%) |
| 2024-10-01 | 150.0 (-0.66%) | 466 | 8 | 1 | 0 | 0 | 0.21% | 1.48 (0.03) | 162 (-46.13%) |
| 2024-09-30 | 151.0 (-1.95%) | 458 | 5 | 1 | 0 | 0 | 0.22% | 1.45 (0.01) | 301 (218.32%) |
| 2024-09-27 | 154.0 (0.98%) | 453 | -4 | 1 | -1 | 0 | 0.22% | 1.44 (-0.01) | 94 (-45.08%) |
| 2024-09-26 | 152.5 (-2.87%) | 457 | -4 | 2 | 1 | 0 | 0.44% | 1.45 (-0.01) | 172 (6.98%) |
| 2024-09-25 | 157.0 (0.0%) | 461 | -13 | 1 | 0 | 0 | 0.22% | 1.46 (-0.04) | 161 (46.64%) |
| 2024-09-24 | 157.0 (1.29%) | 474 | 15 | 1 | 0 | 0 | 0.21% | 1.5 (0.04) | 109 (-28.49%) |
| 2024-09-23 | 155.0 (-0.32%) | 459 | 6 | 1 | 0 | 0 | 0.22% | 1.46 (0.02) | 153 (-73.83%) |
| 2024-09-20 | 155.5 (2.64%) | 453 | 64 | 1 | 1 | 0 | 0.22% | 1.44 (0.21) | 587 (196.39%) |
| 2024-09-19 | 151.5 (3.06%) | 389 | 11 | 0 | 0 | 0 | 0.0% | 1.23 (0.03) | 198 (152.31%) |
| 2024-09-18 | 147.0 (-1.01%) | 378 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 78 (-1.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 148.5 (-0.34%) | 380 | 6 | 0 | 0 | 0 | 0.0% | 1.21 (0.02) | 79 (-54.81%) |
| 2024-09-13 | 149.0 (1.02%) | 374 | 4 | 0 | 0 | 0 | 0.0% | 1.19 (0.02) | 176 (-37.0%) |
| 2024-09-12 | 147.5 (-1.34%) | 370 | -10 | 0 | 0 | 0 | 0.0% | 1.17 (-0.04) | 280 (4.07%) |
| 2024-09-11 | 149.5 (-1.64%) | 380 | -41 | 0 | 0 | 0 | 0.0% | 1.21 (-0.13) | 269 (45.85%) |
| 2024-09-10 | 152.0 (-1.62%) | 421 | -24 | 0 | 0 | 0 | 0.0% | 1.34 (-0.07) | 185 (10.06%) |
| 2024-09-09 | 154.5 (-2.52%) | 445 | 0 | 0 | -4 | 0 | 0.0% | 1.41 (0.0) | 168 (-27.9%) |
| 2024-09-06 | 158.5 (2.26%) | 445 | -14 | 4 | 0 | 0 | 0.9% | 1.41 (-0.05) | 233 (20.79%) |
| 2024-09-05 | 155.0 (0.65%) | 459 | -2 | 4 | 0 | 0 | 0.87% | 1.46 (0.0) | 193 (-54.97%) |
| 2024-09-04 | 154.0 (-4.35%) | 461 | -4 | 4 | -1 | 0 | 0.87% | 1.46 (-0.02) | 428 (-29.02%) |
| 2024-09-03 | 161.0 (2.88%) | 465 | 23 | 5 | 2 | 0 | 1.08% | 1.48 (0.08) | 603 (48.72%) |
| 2024-09-02 | 156.5 (0.64%) | 442 | -13 | 3 | 0 | 0 | 0.68% | 1.4 (-0.04) | 406 (97.4%) |
| 2024-08-30 | 155.5 (0.0%) | 455 | 12 | 3 | 0 | 0 | 0.66% | 1.44 (0.03) | 205 (3.36%) |
| 2024-08-29 | 155.5 (0.0%) | 443 | -12 | 3 | 1 | 0 | 0.68% | 1.41 (-0.03) | 199 (-10.95%) |
| 2024-08-28 | 155.5 (-0.64%) | 455 | 34 | 2 | 0 | 0 | 0.44% | 1.44 (0.1) | 223 (9.53%) |
| 2024-08-27 | 156.5 (0.97%) | 421 | 2 | 2 | 0 | 0 | 0.48% | 1.34 (0.01) | 204 (-77.58%) |
| 2024-08-26 | 155.0 (3.33%) | 419 | -92 | 2 | 0 | 0 | 0.48% | 1.33 (-0.29) | 910 (564.91%) |
| 2024-08-23 | 150.0 (-0.66%) | 511 | -3 | 2 | 0 | 0 | 0.39% | 1.62 (-0.01) | 136 (-41.68%) |
| 2024-08-22 | 151.0 (0.0%) | 514 | 6 | 2 | 2 | 0 | 0.39% | 1.63 (0.02) | 234 (-35.04%) |
| 2024-08-21 | 151.0 (-0.66%) | 508 | 0 | 0 | 0 | 0 | 0.0% | 1.61 (0.0) | 361 (-49.43%) |
| 2024-08-20 | 152.0 (3.4%) | 508 | 194 | 0 | 0 | 0 | 0.0% | 1.61 (0.61) | 714 (76.53%) |
| 2024-08-19 | 147.0 (1.73%) | 314 | 3 | 0 | 0 | 0 | 0.0% | 1.0 (0.01) | 404 (97.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 144.5 (-0.69%) | 311 | -16 | 0 | 0 | 0 | 0.0% | 0.99 (-0.05) | 205 (40.46%) |
| 2024-08-15 | 145.5 (-0.34%) | 327 | -26 | 0 | 0 | 0 | 0.0% | 1.04 (-0.08) | 146 (-18.58%) |
| 2024-08-14 | 146.0 (1.39%) | 353 | -6 | 0 | 0 | 0 | 0.0% | 1.12 (-0.02) | 179 (24.45%) |
| 2024-08-13 | 144.0 (-0.69%) | 359 | 1 | 0 | 0 | 0 | 0.0% | 1.14 (0.0) | 144 (-31.85%) |
| 2024-08-12 | 145.0 (3.94%) | 358 | 3 | 0 | 0 | 0 | 0.0% | 1.14 (0.01) | 211 (1.65%) |
| 2024-08-09 | 139.5 (0.36%) | 355 | 9 | 0 | 0 | 0 | 0.0% | 1.13 (0.03) | 208 (-16.93%) |
| 2024-08-08 | 139.0 (1.46%) | 346 | 8 | 0 | 0 | 0 | 0.0% | 1.1 (0.03) | 250 (8.71%) |
| 2024-08-07 | 137.0 (2.24%) | 338 | -2 | 0 | 0 | 0 | 0.0% | 1.07 (-0.01) | 230 (-34.33%) |
| 2024-08-06 | 134.0 (-0.74%) | 340 | -22 | 0 | 0 | 0 | 0.0% | 1.08 (-0.07) | 350 (-25.2%) |
| 2024-08-05 | 135.0 (-7.85%) | 362 | -70 | 0 | 0 | 0 | 0.0% | 1.15 (-0.22) | 468 (47.56%) |
| 2024-08-02 | 146.5 (-1.35%) | 432 | 2 | 0 | 0 | 0 | 0.0% | 1.37 (0.0) | 317 (-35.07%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-31 | 94.2 (-0.84%) | 0 | -498 | 0 | -1 | 0 | N/A (0) | 275 (-55.82%) |
| 2025-07-25 | 95.0 (2.37%) | 498 | 9 | 1 | 0 | 0.2% | 1.58 (0.03) | 623 (16.97%) |
| 2025-07-18 | 92.8 (-1.69%) | 489 | 23 | 1 | 1 | 0.2% | 1.55 (0.07) | 533 (49.48%) |
| 2025-07-11 | 94.4 (-2.07%) | 466 | 18 | 0 | -1 | 0.0% | 1.48 (0.06) | 356 (-43.91%) |
| 2025-07-04 | 96.4 (2.12%) | 448 | -2 | 1 | 1 | 0.22% | 1.42 (-0.01) | 636 (-2.57%) |
| 2025-06-27 | 94.4 (7.39%) | 450 | -2 | 0 | 0 | 0.0% | 1.43 (0.0) | 652 (-38.16%) |
| 2025-06-20 | 87.9 (-4.14%) | 452 | 30 | 0 | 0 | 0.0% | 1.43 (0.09) | 1055 (1.14%) |
| 2025-06-13 | 91.7 (-4.48%) | 422 | 4 | 0 | -1 | 0.0% | 1.34 (0.01) | 1043 (3.59%) |
| 2025-06-06 | 96.0 (-4.0%) | 418 | 25 | 1 | 0 | 0.24% | 1.33 (0.08) | 1007 (-44.76%) |
| 2025-05-29 | 100.0 (-0.5%) | 393 | 0 | 1 | 0 | 0.25% | 1.25 (0.0) | 1824 (91.39%) |
| 2025-05-23 | 100.5 (-4.29%) | 393 | 18 | 1 | 0 | 0.25% | 1.25 (0.06) | 953 (-47.82%) |
| 2025-05-16 | 105.0 (7.36%) | 375 | 65 | 1 | 0 | 0.27% | 1.19 (0.21) | 1826 (210.25%) |
| 2025-05-09 | 97.8 (1.56%) | 310 | 5 | 1 | 0 | 0.32% | 0.98 (0.01) | 588 (33.98%) |
| 2025-05-02 | 96.3 (1.48%) | 305 | 11 | 1 | 0 | 0.33% | 0.97 (0.04) | 439 (-31.98%) |
| 2025-04-25 | 94.9 (0.85%) | 294 | -16 | 1 | 0 | 0.34% | 0.93 (-0.05) | 645 (-35.89%) |
| 2025-04-18 | 94.1 (5.73%) | 310 | -21 | 1 | -1 | 0.32% | 0.98 (-0.07) | 1007 (-64.93%) |
| 2025-04-11 | 89.0 (-21.24%) | 331 | -66 | 2 | -3 | 0.6% | 1.05 (-0.21) | 2873 (407.98%) |
| 2025-04-02 | 113.0 (-1.31%) | 397 | -7 | 5 | 1 | 1.26% | 1.26 (-0.02) | 565 (-25.47%) |
| 2025-03-28 | 114.5 (-6.15%) | 404 | -34 | 4 | 4 | 0.99% | 1.28 (-0.11) | 758 (68.71%) |
| 2025-03-21 | 122.0 (-0.81%) | 438 | -25 | 0 | 0 | 0.0% | 1.39 (-0.08) | 449 (-58.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 123.0 (-2.38%) | 463 | -20 | 0 | 0 | 0.0% | 1.47 (-0.06) | 1071 (1.68%) |
| 2025-03-07 | 126.0 (-0.4%) | 483 | 11 | 0 | -1 | 0.0% | 1.53 (0.03) | 1053 (109.59%) |
| 2025-02-27 | 126.5 (0.0%) | 472 | -28 | 1 | 0 | 0.21% | 1.5 (-0.09) | 502 (-51.63%) |
| 2025-02-21 | 126.5 (2.02%) | 500 | 19 | 1 | 1 | 0.2% | 1.59 (0.06) | 1039 (-39.27%) |
| 2025-02-14 | 124.0 (2.06%) | 481 | -9 | 0 | 0 | 0.0% | 1.53 (-0.03) | 1711 (47.23%) |
| 2025-02-07 | 121.5 (-4.33%) | 490 | 53 | 0 | 0 | 0.0% | 1.56 (0.17) | 1162 (463.07%) |
| 2025-01-22 | 127.0 (3.25%) | 437 | -11 | 0 | 0 | 0.0% | 1.39 (-0.03) | 206 (-68.24%) |
| 2025-01-17 | 123.0 (4.68%) | 448 | 5 | 0 | -3 | 0.0% | 1.42 (0.01) | 649 (52.45%) |
| 2025-01-10 | 117.5 (0.0%) | 443 | -9 | 3 | 0 | 0.68% | 1.41 (-0.02) | 426 (82.82%) |
| 2025-01-03 | 117.5 (-1.67%) | 452 | -47 | 3 | 3 | 0.66% | 1.43 (-0.15) | 233 (-17.6%) |
| 2024-12-31 | 119.5 (-2.45%) | 499 | 7 | 0 | 0 | 0.0% | 1.58 (0.02) | 282 (-14.57%) |
| 2024-12-27 | 122.5 (0.0%) | 492 | -7 | 0 | 0 | 0.0% | 1.56 (-0.02) | 331 (-36.27%) |
| 2024-12-20 | 122.5 (-3.54%) | 499 | 15 | 0 | 0 | 0.0% | 1.58 (0.04) | 519 (-48.73%) |
| 2024-12-13 | 127.0 (1.6%) | 484 | 68 | 0 | -1 | 0.0% | 1.54 (0.22) | 1013 (47.09%) |
| 2024-12-06 | 125.0 (0.81%) | 416 | -22 | 1 | 0 | 0.24% | 1.32 (-0.07) | 689 (-24.85%) |
| 2024-11-29 | 124.0 (-1.59%) | 438 | -15 | 1 | 0 | 0.23% | 1.39 (-0.05) | 916 (32.13%) |
| 2024-11-22 | 126.0 (0.4%) | 453 | 6 | 1 | -1 | 0.22% | 1.44 (0.02) | 693 (-63.6%) |
| 2024-11-15 | 125.5 (-5.64%) | 447 | -105 | 2 | 0 | 0.45% | 1.42 (-0.33) | 1906 (198.08%) |
| 2024-11-08 | 133.0 (-0.37%) | 552 | 3 | 2 | 0 | 0.36% | 1.75 (0.01) | 639 (-15.21%) |
| 2024-11-01 | 133.5 (-3.26%) | 549 | 19 | 2 | 0 | 0.36% | 1.74 (0.06) | 754 (132.2%) |
| 2024-10-25 | 138.0 (0.0%) | 530 | 17 | 2 | 0 | 0.38% | 1.68 (0.05) | 324 (-76.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 138.0 (-0.72%) | 513 | 8 | 2 | 0 | 0.39% | 1.63 (0.03) | 1356 (50.07%) |
| 2024-10-11 | 139.0 (-1.42%) | 505 | 27 | 2 | 1 | 0.4% | 1.6 (0.08) | 903 (-19.86%) |
| 2024-10-04 | 141.0 (-8.44%) | 478 | 25 | 1 | 0 | 0.21% | 1.52 (0.08) | 1127 (63.03%) |
| 2024-09-27 | 154.0 (-0.96%) | 453 | 0 | 1 | 0 | 0.22% | 1.44 (0.0) | 691 (-26.71%) |
| 2024-09-20 | 155.5 (4.36%) | 453 | 79 | 1 | 1 | 0.22% | 1.44 (0.25) | 943 (-12.65%) |
| 2024-09-13 | 149.0 (-5.99%) | 374 | -71 | 0 | -4 | 0.0% | 1.19 (-0.22) | 1080 (-42.05%) |
| 2024-09-06 | 158.5 (1.93%) | 445 | -10 | 4 | 1 | 0.9% | 1.41 (-0.03) | 1864 (7.04%) |
| 2024-08-30 | 155.5 (3.67%) | 455 | -56 | 3 | 1 | 0.66% | 1.44 (-0.18) | 1742 (-5.92%) |
| 2024-08-23 | 150.0 (3.81%) | 511 | 200 | 2 | 2 | 0.39% | 1.62 (0.63) | 1851 (109.03%) |
| 2024-08-16 | 144.5 (3.58%) | 311 | -44 | 0 | 0 | 0.0% | 0.99 (-0.14) | 885 (-41.26%) |
| 2024-08-09 | 139.5 (-4.78%) | 355 | -77 | 0 | 0 | 0.0% | 1.13 (-0.24) | 1508 (-7.88%) |
| 2024-08-02 | 146.5 (3.53%) | 432 | 70 | 0 | 0 | 0.0% | 1.37 (0.22) | 1637 (290.87%) |
| 2024-07-26 | 141.5 (0.0%) | 362 | 50 | 0 | 0 | 0.0% | 1.15 (0.16) | 418 (-50.34%) |
| 2024-07-19 | 141.5 (-1.39%) | 312 | -11 | 0 | 0 | 0.0% | 0.99 (-0.04) | 843 (-31.3%) |
| 2024-07-12 | 143.5 (2.87%) | 323 | -7 | 0 | 0 | 0.0% | 1.03 (-0.02) | 1227 (32.6%) |
| 2024-07-05 | 139.5 (-0.36%) | 330 | -23 | 0 | 0 | 0.0% | 1.05 (-0.07) | 926 (97.85%) |
| 2024-06-28 | 140.0 (-1.75%) | 353 | -28 | 0 | 0 | 0.0% | 1.12 (-0.09) | 468 (-21.39%) |
| 2024-06-21 | 142.5 (0.35%) | 381 | 7 | 0 | 0 | 0.0% | 1.21 (0.02) | 595 (80.68%) |
| 2024-06-14 | 142.0 (-0.7%) | 374 | 21 | 0 | 0 | 0.0% | 1.19 (0.07) | 329 (-47.8%) |
| 2024-06-07 | 143.0 (0.35%) | 353 | 55 | 0 | 0 | 0.0% | 1.12 (0.17) | 631 (23.16%) |
| 2024-05-31 | 142.5 (1.42%) | 298 | 7 | 0 | 0 | 0.0% | 0.95 (0.03) | 512 (0.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 140.5 (-2.43%) | 291 | -7 | 0 | 0 | 0.0% | 0.92 (-0.03) | 507 (-35.52%) |
| 2024-05-17 | 144.0 (2.49%) | 298 | -2 | 0 | 0 | 0.0% | 0.95 (0.0) | 787 (-16.13%) |
| 2024-05-10 | 140.5 (-1.4%) | 300 | -71 | 0 | 0 | 0.0% | 0.95 (-0.23) | 938 (12.13%) |
| 2024-05-03 | 142.5 (0.35%) | 371 | -23 | 0 | 0 | 0.0% | 1.18 (-0.07) | 837 (36.42%) |
| 2024-04-26 | 142.0 (2.9%) | 394 | 16 | 0 | 0 | 0.0% | 1.25 (0.05) | 613 (-54.91%) |
| 2024-04-19 | 138.0 (-5.48%) | 378 | 40 | 0 | 0 | 0.0% | 1.2 (0.13) | 1361 (-19.61%) |
| 2024-04-12 | 146.0 (5.42%) | 338 | 25 | 0 | -1 | 0.0% | 1.07 (0.08) | 1693 (245.84%) |
| 2024-04-03 | 138.5 (-1.77%) | 313 | -20 | 1 | 1 | 0.32% | 0.99 (-0.07) | 489 (-33.32%) |
| 2024-03-29 | 141.0 (-1.4%) | 333 | 18 | 0 | 0 | 0.0% | 1.06 (0.06) | 734 (-65.98%) |
| 2024-03-22 | 143.0 (1.78%) | 315 | 4 | 0 | 0 | 0.0% | 1.0 (0.01) | 2158 (-14.07%) |
| 2024-03-15 | 140.5 (-6.33%) | 311 | -463 | 0 | -1 | 0.0% | 0.99 (-1.47) | 2511 (-42.95%) |
| 2024-03-08 | 150.0 (-0.66%) | 774 | -225 | 1 | 0 | 0.13% | 2.46 (-0.71) | 4402 (54.33%) |
| 2024-03-01 | 151.0 (2.72%) | 999 | 56 | 1 | 0 | 0.1% | 3.17 (0.18) | 2852 (-24.97%) |
| 2024-02-23 | 147.0 (0.0%) | 943 | -126 | 1 | -3 | 0.11% | 2.99 (-0.4) | 3801 (21.78%) |
| 2024-02-16 | 147.0 (13.51%) | 1069 | 651 | 4 | 4 | 0.37% | 3.39 (2.06) | 3121 (2234.66%) |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3 | 0 | 0 | 0.0% | 1.33 (0.01) | 133 (-81.16%) |
| 2024-02-02 | 128.0 (0.39%) | 415 | 78 | 0 | 0 | 0.0% | 1.32 (0.25) | 709 (20.96%) |
| 2024-01-26 | 127.5 (4.94%) | 337 | 16 | 0 | 0 | 0.0% | 1.07 (0.05) | 586 (22.25%) |
| 2024-01-19 | 121.5 (-1.62%) | 321 | -9 | 0 | 0 | 0.0% | 1.02 (-0.03) | 479 (-47.35%) |
| 2024-01-12 | 123.5 (-3.14%) | 330 | -27 | 0 | 0 | 0.0% | 1.05 (-0.08) | 911 (164.81%) |
| 2024-01-05 | 127.5 (-3.04%) | 357 | 5 | 0 | 0 | 0.0% | 1.13 (0.01) | 344 (-62.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 131.5 (3.95%) | 352 | -63 | 0 | 0 | 0.0% | 1.12 (-0.2) | 926 (37.35%) |
| 2023-12-22 | 126.5 (-2.69%) | 415 | -34 | 0 | 0 | 0.0% | 1.32 (-0.11) | 674 (-44.67%) |
| 2023-12-15 | 130.0 (1.56%) | 449 | -65 | 0 | 0 | 0.0% | 1.43 (-0.2) | 1218 (-25.6%) |
| 2023-12-08 | 128.0 (-1.16%) | 514 | -409 | 0 | 0 | 0.0% | 1.63 (-1.3) | 1637 (-70.61%) |
| 2023-12-01 | 129.5 (5.71%) | 923 | 788 | 0 | 0 | 0.0% | 2.93 (2.5) | 5571 (352.9%) |
| 2023-11-24 | 122.5 (0.41%) | 135 | -45 | 0 | 0 | 0.0% | 0.43 (-0.14) | 1230 (-28.97%) |
| 2023-11-17 | 122.0 (-0.41%) | 180 | 31 | 0 | 0 | 0.0% | 0.57 (0.1) | 1731 (192.95%) |
| 2023-11-10 | 122.5 (-1.61%) | 149 | 30 | 0 | 0 | 0.0% | 0.47 (0.09) | 591 (22.78%) |
| 2023-11-03 | 124.5 (0.4%) | 119 | -3 | 0 | -7 | 0.0% | 0.38 (-0.01) | 481 (2.16%) |
| 2023-10-27 | 124.0 (-1.2%) | 122 | 0 | 7 | 7 | 5.74% | 0.39 (0.0) | 471 (-60.11%) |
| 2023-10-20 | 125.5 (-2.71%) | 122 | 6 | 0 | 0 | 0.0% | 0.39 (0.02) | 1181 (401.7%) |
| 2023-10-13 | 129.0 (-1.9%) | 116 | -10 | 0 | 0 | 0.0% | 0.37 (-0.03) | 235 (1.74%) |
| 2023-10-06 | 131.5 (1.94%) | 126 | -12 | 0 | 0 | 0.0% | 0.4 (-0.04) | 231 (-78.28%) |
| 2023-09-28 | 129.0 (-4.09%) | 138 | -47 | 0 | 0 | 0.0% | 0.44 (-0.15) | 1065 (-15.78%) |
| 2023-09-22 | 134.5 (-4.95%) | 185 | -3 | 0 | 0 | 0.0% | 0.59 (-0.01) | 1265 (147.98%) |
| 2023-09-15 | 141.5 (-1.05%) | 188 | 3 | 0 | 0 | 0.0% | 0.6 (0.01) | 510 (-12.99%) |
| 2023-09-08 | 143.0 (-1.04%) | 185 | 8 | 0 | 0 | 0.0% | 0.59 (0.03) | 586 (63.84%) |
| 2023-09-01 | 144.5 (2.12%) | 177 | 4 | 0 | 0 | 0.0% | 0.56 (0.01) | 357 (18.02%) |
| 2023-08-25 | 141.5 (-0.7%) | 173 | 4 | 0 | 0 | 0.0% | 0.55 (0.01) | 303 (-66.45%) |
| 2023-08-18 | 142.5 (-1.72%) | 169 | 2 | 0 | 0 | 0.0% | 0.54 (0.01) | 903 (-11.73%) |
| 2023-08-11 | 145.0 (-3.65%) | 167 | -12 | 0 | 0 | 0.0% | 0.53 (-0.04) | 1024 (61.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 150.5 (-3.53%) | 179 | 1 | 0 | 0 | 0.0% | 0.57 (0.0) | 632 (-27.27%) |
| 2023-07-28 | 156.0 (1.3%) | 178 | -14 | 0 | 0 | 0.0% | 0.57 (-0.04) | 869 (-7.6%) |
| 2023-07-21 | 154.0 (-1.6%) | 192 | -27 | 0 | -2 | 0.0% | 0.61 (-0.09) | 941 (-41.94%) |
| 2023-07-14 | 156.5 (1.29%) | 219 | -1 | 2 | 0 | 0.91% | 0.7 (0.0) | 1621 (-8.03%) |
| 2023-07-07 | 154.5 (2.32%) | 220 | -4 | 2 | 0 | 0.91% | 0.7 (-0.01) | 1762 (-26.9%) |
| 2023-06-30 | 151.0 (3.07%) | 224 | 69 | 2 | 2 | 0.89% | 0.71 (0.22) | 2411 (76.54%) |
| 2023-06-21 | 146.5 (1.74%) | 155 | 27 | 0 | -3 | 0.0% | 0.49 (0.08) | 1366 (-28.58%) |
| 2023-06-16 | 144.0 (-2.37%) | 128 | 24 | 3 | 3 | 2.34% | 0.41 (0.08) | 1912 (144.45%) |
| 2023-06-09 | 147.5 (-1.34%) | 104 | 5 | 0 | 0 | 0.0% | 0.33 (0.02) | 782 (-24.19%) |
| 2023-06-02 | 149.5 (3.1%) | 99 | -38 | 0 | 0 | 0.0% | 0.31 (-0.12) | 1032 (189.95%) |
| 2023-05-26 | 145.0 (1.05%) | 137 | 17 | 0 | 0 | 0.0% | 0.43 (0.05) | 355 (-44.62%) |
| 2023-05-19 | 143.5 (-0.69%) | 120 | 35 | 0 | 0 | 0.0% | 0.38 (0.11) | 642 (7.74%) |
| 2023-05-12 | 144.5 (-0.34%) | 85 | 2 | 0 | 0 | 0.0% | 0.27 (0.01) | 596 (75.18%) |
| 2023-05-05 | 145.0 (0.0%) | 83 | -1 | 0 | 0 | 0.0% | 0.26 (-0.01) | 340 (-28.4%) |
| 2023-04-28 | 145.0 (1.75%) | 84 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 475 (-26.1%) |
| 2023-04-21 | 142.5 (-2.4%) | 87 | -20 | 0 | 0 | 0.0% | 0.28 (-0.06) | 643 (-49.79%) |
| 2023-04-14 | 146.0 (2.46%) | 107 | -21 | 0 | 0 | 0.0% | 0.34 (-0.07) | 1281 (439.54%) |
| 2023-04-07 | 142.5 (-0.35%) | 128 | 3 | 0 | 0 | 0.0% | 0.41 (0.01) | 237 (-77.21%) |
| 2023-03-31 | 143.0 (-0.35%) | 125 | 4 | 0 | 0 | 0.0% | 0.4 (0.02) | 1042 (2.12%) |
| 2023-03-24 | 143.5 (1.77%) | 121 | 25 | 0 | 0 | 0.0% | 0.38 (0.08) | 1020 (-25.9%) |
| 2023-03-17 | 141.0 (-6.93%) | 96 | 10 | 0 | 0 | 0.0% | 0.3 (0.03) | 1377 (71.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 151.5 (1.0%) | 86 | -3 | 0 | 0 | 0.0% | 0.27 (-0.01) | 803 (68.23%) |
| 2023-03-03 | 150.0 (-0.66%) | 89 | 6 | 0 | 0 | 0.0% | 0.28 (0.02) | 477 (-13.06%) |
| 2023-02-24 | 151.0 (-1.63%) | 83 | 5 | 0 | 0 | 0.0% | 0.26 (0.01) | 549 (38.3%) |
| 2023-02-17 | 153.5 (-1.6%) | 78 | -11 | 0 | 0 | 0.0% | 0.25 (-0.03) | 396 (-39.16%) |
| 2023-02-10 | 156.0 (-0.32%) | 89 | -6 | 0 | 0 | 0.0% | 0.28 (-0.02) | 652 (-32.03%) |
| 2023-02-03 | 156.5 (6.1%) | 95 | -11 | 0 | -3 | 0.0% | 0.3 (-0.04) | 960 (294.94%) |
| 2023-01-17 | 147.5 (1.72%) | 106 | -6 | 3 | 0 | 2.83% | 0.34 (-0.02) | 243 (-36.54%) |
| 2023-01-13 | 145.0 (1.75%) | 112 | -26 | 3 | -1 | 2.68% | 0.36 (-0.08) | 383 (19.31%) |
| 2023-01-06 | 142.5 (1.79%) | 138 | -3 | 4 | 4 | 2.9% | 0.44 (-0.01) | 321 (3.64%) |
| 2022-12-30 | 140.0 (0.0%) | 141 | -4 | 0 | 0 | 0.0% | 0.45 (-0.01) | 309 (-74.91%) |
| 2022-12-23 | 140.0 (-2.78%) | 145 | 3 | 0 | 0 | 0.0% | 0.46 (0.01) | 1234 (-24.3%) |
| 2022-12-16 | 144.0 (-8.57%) | 142 | 5 | 0 | 0 | 0.0% | 0.45 (0.02) | 1630 (132.45%) |
| 2022-12-09 | 157.5 (0.96%) | 137 | 11 | 0 | 0 | 0.0% | 0.43 (0.03) | 701 (16.96%) |
| 2022-12-02 | 156.0 (-0.64%) | 126 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 599 (-36.15%) |
| 2022-11-25 | 157.0 (5.02%) | 125 | -22 | 0 | 0 | 0.0% | 0.4 (-0.07) | 939 (9.84%) |
| 2022-11-18 | 149.5 (-0.33%) | 147 | 12 | 0 | 0 | 0.0% | 0.47 (0.04) | 855 (50.31%) |
| 2022-11-11 | 150.0 (0.67%) | 135 | -1 | 0 | 0 | 0.0% | 0.43 (0.0) | 568 (66.29%) |
| 2022-11-04 | 149.0 (7.58%) | 136 | -6 | 0 | 0 | 0.0% | 0.43 (-0.02) | 342 (-2.56%) |
| 2022-10-28 | 138.5 (-2.81%) | 142 | 3 | 0 | -1 | 0.0% | 0.45 (0.01) | 351 (-61.38%) |
| 2022-10-21 | 142.5 (1.42%) | 139 | -10 | 1 | 1 | 0.72% | 0.44 (-0.03) | 909 (87.52%) |
| 2022-10-14 | 140.5 (0.0%) | 149 | 0 | 0 | 0 | 0.0% | 0.47 (0.0) | 484 (12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 140.5 (0.36%) | 149 | 10 | 0 | -1 | 0.0% | 0.47 (0.03) | 431 (-59.64%) |
| 2022-09-30 | 140.0 (-8.5%) | 139 | -21 | 1 | 1 | 0.72% | 0.44 (-0.07) | 1068 (8.61%) |
| 2022-09-23 | 153.0 (-9.73%) | 160 | -9 | 0 | 0 | 0.0% | 0.51 (-0.03) | 983 (35.64%) |
| 2022-09-16 | 169.5 (3.67%) | 169 | 20 | 0 | -1 | 0.0% | 0.54 (0.07) | 725 (152.29%) |
| 2022-09-08 | 163.5 (0.0%) | 149 | 11 | 1 | 1 | 0.67% | 0.47 (0.03) | 287 (-50.45%) |
| 2022-09-02 | 163.5 (0.0%) | 138 | -10 | 0 | 0 | 0.0% | 0.44 (-0.03) | 579 (6.75%) |
| 2022-08-26 | 163.5 (0.93%) | 148 | -1 | 0 | 0 | 0.0% | 0.47 (0.0) | 543 (-52.58%) |
| 2022-08-19 | 162.0 (3.85%) | 149 | 25 | 0 | 0 | 0.0% | 0.47 (0.08) | 1145 (131.06%) |
| 2022-08-12 | 156.0 (1.96%) | 124 | 1 | 0 | 0 | 0.0% | 0.39 (0.0) | 495 (-55.11%) |
| 2022-08-05 | 153.0 (-3.16%) | 123 | -15 | 0 | 0 | 0.0% | 0.39 (-0.05) | 1104 (82.37%) |
| 2022-07-29 | 158.0 (-2.47%) | 138 | 5 | 0 | 0 | 0.0% | 0.44 (0.02) | 605 (-2.58%) |
| 2022-07-22 | 162.0 (2.21%) | 133 | -2 | 0 | 0 | 0.0% | 0.42 (-0.01) | 621 (39.91%) |
| 2022-07-15 | 158.5 (-0.63%) | 135 | -8 | 0 | 0 | 0.0% | 0.43 (-0.02) | 444 (8.15%) |
| 2022-07-08 | 159.5 (2.24%) | 143 | 1 | 0 | 0 | 0.0% | 0.45 (0.0) | 410 (-50.92%) |
| 2022-07-01 | 156.0 (-9.57%) | 142 | -24 | 0 | 0 | 0.0% | 0.45 (-0.08) | 837 (-25.6%) |
| 2022-06-24 | 172.5 (-1.43%) | 166 | 3 | 0 | 0 | 0.0% | 0.53 (0.01) | 1125 (42.81%) |
| 2022-06-17 | 175.0 (3.55%) | 163 | -6 | 0 | 0 | 0.0% | 0.52 (-0.02) | 787 (294.53%) |
| 2022-06-10 | 169.0 (-1.17%) | 169 | -2 | 0 | -1 | 0.0% | 0.54 (0.0) | 199 (-10.55%) |
| 2022-06-02 | 171.0 (3.95%) | 171 | 1 | 1 | 0 | 0.58% | 0.54 (0.0) | 223 (-35.66%) |
| 2022-05-27 | 164.5 (-2.37%) | 170 | -1 | 1 | 0 | 0.59% | 0.54 (0.0) | 347 (-4.27%) |
| 2022-05-20 | 168.5 (1.51%) | 171 | -7 | 1 | 0 | 0.58% | 0.54 (-0.03) | 362 (-33.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 166.0 (-2.06%) | 178 | -2 | 1 | 1 | 0.56% | 0.57 (0.0) | 544 (9.83%) |
| 2022-05-06 | 169.5 (3.99%) | 180 | -18 | 0 | 0 | 0.0% | 0.57 (-0.06) | 496 (-55.64%) |
| 2022-04-29 | 163.0 (-4.4%) | 198 | -14 | 0 | 0 | 0.0% | 0.63 (-0.04) | 1118 (56.9%) |
| 2022-04-22 | 170.5 (-2.57%) | 212 | 1 | 0 | 0 | 0.0% | 0.67 (0.0) | 712 (-28.57%) |
| 2022-04-15 | 175.0 (-4.37%) | 211 | 12 | 0 | 0 | 0.0% | 0.67 (0.04) | 997 (134.37%) |
| 2022-04-08 | 183.0 (-2.14%) | 199 | 0 | 0 | 0 | 0.0% | 0.63 (0.0) | 425 (-33.94%) |
| 2022-04-01 | 187.0 (-1.32%) | 199 | -6 | 0 | 0 | 0.0% | 0.63 (-0.02) | 644 (113.92%) |
| 2022-03-25 | 189.5 (0.53%) | 205 | 13 | 0 | 0 | 0.0% | 0.65 (0.04) | 301 (-56.88%) |
| 2022-03-18 | 188.5 (-2.58%) | 192 | 21 | 0 | 0 | 0.0% | 0.61 (0.07) | 698 (1.6%) |
| 2022-03-11 | 193.5 (-1.28%) | 171 | -10 | 0 | 0 | 0.0% | 0.54 (-0.03) | 687 (37.74%) |
| 2022-03-04 | 196.0 (1.82%) | 181 | -8 | 0 | -5 | 0.0% | 0.57 (-0.03) | 499 (-14.7%) |
| 2022-02-25 | 192.5 (-2.78%) | 189 | 14 | 5 | 0 | 2.65% | 0.6 (0.04) | 585 (73.69%) |
| 2022-02-18 | 198.0 (-0.5%) | 175 | 2 | 5 | 0 | 2.86% | 0.56 (0.01) | 336 (-51.37%) |
| 2022-02-11 | 199.0 (5.29%) | 173 | -1 | 5 | -1 | 2.89% | 0.55 (0.0) | 692 (-10.98%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。