- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 95.9 (-3.33%) | 606 | -44.0 | 1 | 1.0 | 0 | 0.17% | 1.92 (-0.14) | 1237 (-31.7%) |
| 2026-07-16 | 99.2 (9.73%) | 650 | 139.0 | 0 | 0.0 | 0 | 0.0% | 2.06 (0.44) | 1812 (754.7%) |
| 2026-07-15 | 90.4 (1.23%) | 511 | 44.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.14) | 212 (-21.53%) |
| 2026-07-14 | 89.3 (0.56%) | 467 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 270 (-1.93%) |
| 2026-07-13 | 88.8 (2.66%) | 472 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.02) | 275 (156.2%) |
| 2026-07-09 | 86.5 (0.46%) | 466 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.01) | 107 (68.49%) |
| 2026-07-08 | 86.1 (-0.12%) | 469 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.0) | 63 (-43.22%) |
| 2026-07-07 | 86.2 (-0.81%) | 468 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.01) | 112 (27.98%) |
| 2026-07-06 | 86.9 (0.81%) | 465 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.0) | 87 (14.86%) |
| 2026-07-03 | 86.2 (1.17%) | 467 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.01) | 76 (7.51%) |
| 2026-07-02 | 85.2 (-0.7%) | 469 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.01) | 71 (38.54%) |
| 2026-07-01 | 85.8 (0.35%) | 467 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (-0.02) | 51 (-42.88%) |
| 2026-06-30 | 85.5 (-0.23%) | 471 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.06) | 89 (2.86%) |
| 2026-06-29 | 85.7 (1.18%) | 492 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 87 (-26.21%) |
| 2026-06-26 | 84.7 (-1.28%) | 492 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 118 (128.43%) |
| 2026-06-25 | 85.8 (0.23%) | 492 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 51 (-46.88%) |
| 2026-06-24 | 85.6 (0.23%) | 494 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.01) | 97 (-50.23%) |
| 2026-06-23 | 85.4 (-1.84%) | 491 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.02) | 196 (1.68%) |
| 2026-06-22 | 87.0 (1.52%) | 486 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (-0.02) | 192 (12.7%) |
| 2026-06-18 | 85.7 (-1.04%) | 491 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 171 (75.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 86.6 (-0.92%) | 495 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.0) | 97 (-32.84%) |
| 2026-06-16 | 87.4 (-0.68%) | 495 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.01) | 145 (-59.07%) |
| 2026-06-15 | 88.0 (-0.56%) | 499 | 22.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.07) | 355 (-38.32%) |
| 2026-06-12 | 88.5 (3.87%) | 477 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.04) | 575 (186.18%) |
| 2026-06-11 | 85.2 (0.59%) | 464 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.01) | 201 (3.53%) |
| 2026-06-10 | 84.7 (0.36%) | 459 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 194 (31.6%) |
| 2026-06-09 | 84.4 (1.08%) | 461 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 147 (-38.34%) |
| 2026-06-08 | 83.5 (-1.76%) | 462 | -28.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.09) | 239 (-5.63%) |
| 2026-06-05 | 85.0 (0.59%) | 490 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.03) | 253 (179.35%) |
| 2026-06-04 | 84.5 (-0.35%) | 502 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.01) | 90 (-10.14%) |
| 2026-06-03 | 84.8 (0.24%) | 498 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.58 (0.02) | 101 (-26.47%) |
| 2026-06-02 | 84.6 (0.36%) | 490 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 137 (-28.31%) |
| 2026-06-01 | 84.3 (1.08%) | 487 | -9.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.02) | 191 (13.97%) |
| 2026-05-29 | 83.4 (0.97%) | 496 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (-0.03) | 168 (8.1%) |
| 2026-05-28 | 82.6 (0.36%) | 504 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (-0.02) | 155 (1.37%) |
| 2026-05-27 | 82.3 (-0.72%) | 510 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.0) | 153 (17.02%) |
| 2026-05-26 | 82.9 (-0.12%) | 511 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.62 (0.03) | 131 (-26.07%) |
| 2026-05-25 | 83.0 (-0.24%) | 500 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (0.04) | 177 (38.24%) |
| 2026-05-22 | 83.2 (-0.24%) | 489 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 128 (-37.96%) |
| 2026-05-21 | 83.4 (1.71%) | 486 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.04) | 206 (20.85%) |
| 2026-05-20 | 82.0 (-0.85%) | 472 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 171 (5.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 82.7 (-0.96%) | 474 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 161 (-35.21%) |
| 2026-05-18 | 83.5 (-1.88%) | 472 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.03) | 249 (-31.41%) |
| 2026-05-15 | 85.1 (2.04%) | 464 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.04) | 363 (7.84%) |
| 2026-05-14 | 83.4 (1.58%) | 450 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.02) | 337 (17.67%) |
| 2026-05-13 | 82.1 (-1.08%) | 458 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.02) | 286 (-49.72%) |
| 2026-05-12 | 83.0 (2.72%) | 451 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.03) | 570 (266.53%) |
| 2026-05-11 | 80.8 (-0.12%) | 461 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.02) | 155 (3.15%) |
| 2026-05-08 | 80.9 (0.75%) | 455 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (-0.01) | 150 (-47.62%) |
| 2026-05-07 | 80.3 (0.0%) | 458 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.02) | 287 (31.16%) |
| 2026-05-06 | 80.3 (-0.5%) | 452 | 14.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.04) | 219 (96.5%) |
| 2026-05-05 | 80.7 (0.0%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 111 (-22.84%) |
| 2026-05-04 | 80.7 (-0.12%) | 438 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 144 (51.86%) |
| 2026-04-30 | 80.8 (-1.1%) | 436 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 95 (58.92%) |
| 2026-04-29 | 81.7 (0.99%) | 435 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.0) | 59 (-76.82%) |
| 2026-04-28 | 80.9 (-1.58%) | 434 | -67.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.21) | 258 (-29.92%) |
| 2026-04-27 | 82.2 (-0.36%) | 501 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.59 (-0.01) | 369 (89.23%) |
| 2026-04-24 | 82.5 (-1.08%) | 503 | 11.0 | 0 | 0.0 | 0 | 0.0% | 1.6 (0.04) | 195 (-37.96%) |
| 2026-04-23 | 83.4 (-1.53%) | 492 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 314 (240.14%) |
| 2026-04-22 | 84.7 (-0.24%) | 490 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 92 (-26.79%) |
| 2026-04-21 | 84.9 (0.71%) | 489 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 126 (-14.33%) |
| 2026-04-20 | 84.3 (-0.12%) | 488 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.03) | 147 (-16.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 84.4 (-1.29%) | 478 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.01) | 177 (38.86%) |
| 2026-04-16 | 85.5 (0.94%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 127 (18.18%) |
| 2026-04-15 | 84.7 (0.0%) | 477 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 108 (-31.56%) |
| 2026-04-14 | 84.7 (-0.47%) | 477 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.0) | 157 (30.77%) |
| 2026-04-13 | 85.1 (1.43%) | 476 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (-0.01) | 120 (-14.72%) |
| 2026-04-10 | 83.9 (0.36%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 141 (-51.01%) |
| 2026-04-09 | 83.6 (-1.65%) | 478 | 18.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.06) | 289 (8.64%) |
| 2026-04-08 | 85.0 (-1.28%) | 460 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (-0.01) | 266 (127.43%) |
| 2026-04-07 | 86.1 (-0.58%) | 462 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.01) | 117 (29.65%) |
| 2026-04-02 | 86.6 (-0.8%) | 465 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.01) | 90 (10.99%) |
| 2026-04-01 | 87.3 (0.46%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 81 (-13.86%) |
| 2026-03-31 | 86.9 (-0.8%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 94 (-6.58%) |
| 2026-03-30 | 87.6 (-0.79%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 101 (97.8%) |
| 2026-03-27 | 88.3 (-0.11%) | 464 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.0) | 51 (-11.27%) |
| 2026-03-26 | 88.4 (-0.67%) | 464 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (-0.02) | 57 (-44.78%) |
| 2026-03-25 | 89.0 (0.45%) | 468 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.49 (0.01) | 104 (21.99%) |
| 2026-03-24 | 88.6 (-0.11%) | 466 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.48 (0.03) | 85 (-55.09%) |
| 2026-03-23 | 88.7 (1.14%) | 456 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.01) | 190 (62.28%) |
| 2026-03-20 | 87.7 (-0.45%) | 453 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 117 (16.42%) |
| 2026-03-19 | 88.1 (-1.23%) | 452 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (-0.01) | 100 (-13.64%) |
| 2026-03-18 | 89.2 (0.34%) | 453 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.44 (0.01) | 116 (6.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 88.9 (-0.11%) | 451 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 109 (-6.83%) |
| 2026-03-16 | 89.0 (1.71%) | 452 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 117 (-4.45%) |
| 2026-03-13 | 87.5 (-0.46%) | 451 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 122 (67.66%) |
| 2026-03-12 | 87.9 (-0.11%) | 450 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.0) | 73 (-45.56%) |
| 2026-03-11 | 88.0 (0.0%) | 450 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.43 (0.02) | 134 (58.84%) |
| 2026-03-10 | 88.0 (1.03%) | 444 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.0) | 84 (-68.49%) |
| 2026-03-09 | 87.1 (-3.22%) | 445 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.01) | 268 (181.25%) |
| 2026-03-06 | 90.0 (0.33%) | 441 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 95 (-39.42%) |
| 2026-03-05 | 89.7 (0.79%) | 442 | 16.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.05) | 157 (-47.09%) |
| 2026-03-04 | 89.0 (-3.47%) | 426 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 298 (160.31%) |
| 2026-03-03 | 92.2 (-0.54%) | 428 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.0) | 114 (-12.29%) |
| 2026-03-02 | 92.7 (-0.54%) | 427 | 13.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.05) | 130 (-12.42%) |
| 2026-02-26 | 93.2 (-0.32%) | 414 | 28.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.08) | 149 (48.56%) |
| 2026-02-25 | 93.5 (-0.95%) | 386 | 25.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (0.08) | 100 (11.06%) |
| 2026-02-24 | 94.4 (0.96%) | 361 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.15 (0.01) | 90 (-54.32%) |
| 2026-02-23 | 93.5 (-1.58%) | 360 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 197 (-35.55%) |
| 2026-02-11 | 95.0 (3.83%) | 357 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 307 (149.83%) |
| 2026-02-10 | 91.5 (0.33%) | 359 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 122 (33.01%) |
| 2026-02-09 | 91.2 (0.55%) | 360 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.0) | 92 (-55.3%) |
| 2026-02-06 | 90.7 (-2.79%) | 359 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 206 (25.04%) |
| 2026-02-05 | 93.3 (0.97%) | 356 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 165 (73.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 92.4 (0.22%) | 358 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 95 (-20.23%) |
| 2026-02-03 | 92.2 (2.44%) | 357 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.01) | 119 (14.6%) |
| 2026-02-02 | 90.0 (-0.88%) | 358 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.14 (0.01) | 104 (9.65%) |
| 2026-01-30 | 90.8 (-1.3%) | 356 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (0.01) | 95 (5.24%) |
| 2026-01-29 | 92.0 (-0.76%) | 354 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.12 (-0.01) | 90 (-20.08%) |
| 2026-01-28 | 92.7 (-1.07%) | 355 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.13 (-0.05) | 113 (105.29%) |
| 2026-01-27 | 93.7 (-0.53%) | 371 | -20.0 | 0 | 0.0 | 0 | 0.0% | 1.18 (-0.06) | 55 (-43.93%) |
| 2026-01-26 | 94.2 (0.64%) | 391 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.0) | 98 (31.93%) |
| 2026-01-23 | 93.6 (-1.99%) | 392 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.24 (0.01) | 74 (-34.15%) |
| 2026-01-22 | 95.5 (1.06%) | 389 | -10.0 | 0 | 0.0 | 0 | 0.0% | 1.23 (-0.04) | 113 (-32.73%) |
| 2026-01-21 | 94.5 (-1.77%) | 399 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.0) | 167 (-18.54%) |
| 2026-01-20 | 96.2 (1.16%) | 399 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (0.0) | 206 (-35.31%) |
| 2026-01-19 | 95.1 (1.49%) | 401 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.27 (-0.03) | 318 (68.36%) |
| 2026-01-16 | 93.7 (2.18%) | 409 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 189 (105.48%) |
| 2026-01-15 | 91.7 (-0.86%) | 413 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 92 (-56.79%) |
| 2026-01-14 | 92.5 (1.98%) | 415 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (-0.01) | 213 (12.03%) |
| 2026-01-13 | 90.7 (1.91%) | 418 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.02) | 190 (80.9%) |
| 2026-01-12 | 89.0 (0.11%) | 413 | -6.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 105 (219.5%) |
| 2026-01-09 | 88.9 (-0.67%) | 419 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 32 (-8.56%) |
| 2026-01-08 | 89.5 (0.67%) | 419 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.0) | 36 (-47.58%) |
| 2026-01-07 | 88.9 (0.57%) | 420 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (-0.01) | 68 (6.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 88.4 (0.11%) | 421 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.0) | 64 (-23.83%) |
| 2026-01-05 | 88.3 (-0.34%) | 422 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (0.01) | 84 (-19.98%) |
| 2026-01-02 | 88.6 (-2.32%) | 420 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.02) | 105 (2.87%) |
| 2025-12-31 | 90.7 (0.33%) | 414 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.01) | 102 (-36.7%) |
| 2025-12-30 | 90.4 (1.8%) | 415 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 162 (122.03%) |
| 2025-12-29 | 88.8 (1.25%) | 415 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 73 (14.72%) |
| 2025-12-26 | 87.7 (0.69%) | 417 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 63 (7.34%) |
| 2025-12-24 | 87.1 (0.11%) | 417 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 59 (-18.82%) |
| 2025-12-23 | 87.0 (-0.46%) | 415 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 73 (-68.52%) |
| 2025-12-22 | 87.4 (-1.24%) | 414 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.02) | 232 (276.94%) |
| 2025-12-19 | 88.5 (0.45%) | 407 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 61 (84.13%) |
| 2025-12-18 | 88.1 (0.23%) | 409 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 33 (-65.56%) |
| 2025-12-17 | 87.9 (-1.24%) | 409 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 97 (18.31%) |
| 2025-12-16 | 89.0 (-1.55%) | 409 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (-0.01) | 82 (98.28%) |
| 2025-12-15 | 90.4 (0.56%) | 413 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (-0.02) | 41 (31.2%) |
| 2025-12-12 | 89.9 (0.22%) | 418 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.33 (0.01) | 31 (-71.56%) |
| 2025-12-11 | 89.7 (-1.21%) | 416 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.0) | 111 (42.68%) |
| 2025-12-10 | 90.8 (-0.66%) | 416 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.32 (0.01) | 77 (188.48%) |
| 2025-12-09 | 91.4 (0.11%) | 414 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 27 (-46.94%) |
| 2025-12-08 | 91.3 (0.22%) | 413 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 50 (-34.6%) |
| 2025-12-05 | 91.1 (-0.55%) | 412 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.0) | 77 (-55.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 91.6 (0.22%) | 414 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.31 (0.02) | 176 (145.44%) |
| 2025-12-03 | 91.4 (0.22%) | 407 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (0.0) | 71 (-28.02%) |
| 2025-12-02 | 91.2 (0.0%) | 407 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.29 (-0.01) | 99 (529.23%) |
| 2025-12-01 | 91.2 (0.0%) | 408 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.0) | 15 (-77.13%) |
| 2025-11-28 | 91.2 (-1.41%) | 408 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.3 (0.02) | 69 (21.38%) |
| 2025-11-27 | 92.5 (0.0%) | 404 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (0.0) | 57 (-72.86%) |
| 2025-11-26 | 92.5 (2.44%) | 402 | -21.0 | 0 | 0.0 | 0 | 0.0% | 1.28 (-0.06) | 210 (351.37%) |
| 2025-11-25 | 90.3 (0.56%) | 423 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.34 (-0.01) | 46 (67.4%) |
| 2025-11-24 | 89.8 (0.9%) | 424 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (0.0) | 27 (-67.78%) |
| 2025-11-21 | 89.0 (0.34%) | 424 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 86 (12.62%) |
| 2025-11-20 | 88.7 (0.11%) | 432 | 7.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.02) | 76 (-20.63%) |
| 2025-11-19 | 88.6 (-0.11%) | 425 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.01) | 96 (-44.08%) |
| 2025-11-18 | 88.7 (-1.99%) | 429 | -15.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (-0.05) | 173 (86.66%) |
| 2025-11-17 | 90.5 (-0.88%) | 444 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (0.01) | 92 (-50.5%) |
| 2025-11-14 | 91.3 (-1.19%) | 442 | 8.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.02) | 187 (-47.65%) |
| 2025-11-13 | 92.4 (4.88%) | 434 | -8.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (-0.02) | 358 (166.39%) |
| 2025-11-12 | 88.1 (2.8%) | 442 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (-0.01) | 134 (-51.77%) |
| 2025-11-11 | 85.7 (-0.92%) | 444 | -19.0 | 0 | 0.0 | 0 | 0.0% | 1.41 (-0.06) | 278 (61.03%) |
| 2025-11-10 | 86.5 (-1.7%) | 463 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.47 (0.01) | 173 (128.44%) |
| 2025-11-07 | 88.0 (-0.56%) | 461 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.0) | 75 (126.43%) |
| 2025-11-06 | 88.5 (0.0%) | 460 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.46 (0.01) | 33 (-75.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 88.5 (-0.34%) | 456 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.45 (0.03) | 135 (32.2%) |
| 2025-11-04 | 88.8 (-1.22%) | 446 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.42 (0.02) | 102 (83.8%) |
| 2025-11-03 | 89.9 (-0.22%) | 440 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.0) | 55 (-38.72%) |
| 2025-10-31 | 90.1 (-0.22%) | 441 | 9.0 | 0 | 0.0 | 0 | 0.0% | 1.4 (0.03) | 90 (4.16%) |
| 2025-10-30 | 90.3 (-0.11%) | 432 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.02) | 87 (7.69%) |
| 2025-10-29 | 90.4 (-0.22%) | 437 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 81 (11.93%) |
| 2025-10-28 | 90.6 (-1.2%) | 438 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.0) | 72 (-53.83%) |
| 2025-10-27 | 91.7 (-0.76%) | 438 | 4.0 | 0 | 0.0 | 0 | 0.0% | 1.39 (0.01) | 156 (34.45%) |
| 2025-10-23 | 92.4 (1.76%) | 434 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.38 (0.01) | 116 (16.28%) |
| 2025-10-22 | 90.8 (-0.66%) | 433 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.0) | 100 (-19.11%) |
| 2025-10-21 | 91.4 (-0.33%) | 432 | 5.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (0.01) | 124 (65.35%) |
| 2025-10-20 | 91.7 (-0.54%) | 427 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.36 (0.01) | 74 (15.08%) |
| 2025-10-17 | 92.2 (0.22%) | 426 | -4.0 | 0 | 0.0 | 0 | 0.0% | 1.35 (-0.02) | 65 (-80.88%) |
| 2025-10-16 | 92.0 (0.22%) | 430 | -141.0 | 0 | 0.0 | 0 | 0.0% | 1.37 (-0.44) | 340 (-73.53%) |
| 2025-10-15 | 91.8 (-1.29%) | 571 | -11.0 | 0 | 0.0 | 0 | 0.0% | 1.81 (-0.04) | 1287 (199.74%) |
| 2025-10-14 | 93.0 (1.64%) | 582 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.85 (0.01) | 429 (-12.86%) |
| 2025-10-13 | 91.5 (3.04%) | 581 | -52.0 | 0 | 0.0 | 0 | 0.0% | 1.84 (-0.17) | 493 (27.84%) |
| 2025-10-09 | 88.8 (-1.22%) | 633 | 68.0 | 0 | 0.0 | 0 | 0.0% | 2.01 (0.22) | 385 (-42.31%) |
| 2025-10-08 | 89.9 (2.16%) | 565 | 41.0 | 0 | 0.0 | 0 | 0.0% | 1.79 (0.13) | 668 (420.2%) |
| 2025-10-07 | 88.0 (1.15%) | 524 | -16.0 | 0 | 0.0 | 0 | 0.0% | 1.66 (-0.05) | 128 (36.62%) |
| 2025-10-03 | 87.0 (0.58%) | 540 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 94 (107.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 86.5 (0.23%) | 539 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 45 (-28.98%) |
| 2025-10-01 | 86.3 (0.0%) | 539 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 63 (-21.6%) |
| 2025-09-30 | 86.3 (-0.12%) | 540 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 81 (-53.8%) |
| 2025-09-26 | 86.4 (-1.71%) | 537 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 176 (110.3%) |
| 2025-09-25 | 87.9 (0.34%) | 535 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.01) | 83 (24.17%) |
| 2025-09-24 | 87.6 (-0.23%) | 538 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.01) | 67 (-46.57%) |
| 2025-09-23 | 87.8 (-0.79%) | 536 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 126 (62.35%) |
| 2025-09-22 | 88.5 (-0.23%) | 534 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 77 (-45.55%) |
| 2025-09-19 | 88.7 (-0.22%) | 534 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (0.0) | 142 (60.53%) |
| 2025-09-18 | 88.9 (0.91%) | 535 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.7 (-0.01) | 89 (41.22%) |
| 2025-09-17 | 88.1 (0.11%) | 540 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 63 (-57.89%) |
| 2025-09-16 | 88.0 (-0.9%) | 540 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (0.0) | 149 (-13.96%) |
| 2025-09-15 | 88.8 (0.23%) | 539 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.71 (-0.01) | 174 (-19.17%) |
| 2025-09-12 | 88.6 (2.07%) | 542 | 15.0 | 0 | 0.0 | 0 | 0.0% | 1.72 (0.05) | 215 (-75.22%) |
| 2025-09-11 | 86.8 (-4.09%) | 527 | 38.0 | 0 | 0.0 | 0 | 0.0% | 1.67 (0.12) | 869 (170.36%) |
| 2025-09-10 | 90.5 (-1.31%) | 489 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 321 (-3.3%) |
| 2025-09-09 | 91.7 (-1.82%) | 486 | 12.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.04) | 332 (319.82%) |
| 2025-09-08 | 93.4 (0.11%) | 474 | -14.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.05) | 79 (121.55%) |
| 2025-09-05 | 93.3 (0.11%) | 488 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (-0.01) | 35 (-24.23%) |
| 2025-09-04 | 93.2 (0.76%) | 491 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 47 (-12.93%) |
| 2025-09-03 | 92.5 (-0.22%) | 491 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 54 (-52.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 92.7 (-0.54%) | 490 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.01) | 113 (31.6%) |
| 2025-09-01 | 93.2 (0.11%) | 487 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 86 (1.32%) |
| 2025-08-29 | 93.1 (0.0%) | 488 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 85 (50.53%) |
| 2025-08-28 | 93.1 (-1.27%) | 489 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.0) | 56 (-45.67%) |
| 2025-08-27 | 94.3 (1.73%) | 488 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.55 (0.01) | 104 (45.47%) |
| 2025-08-26 | 92.7 (0.22%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 71 (-9.36%) |
| 2025-08-25 | 92.5 (0.22%) | 485 | 6.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.02) | 79 (1.39%) |
| 2025-08-22 | 92.3 (-0.65%) | 479 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 78 (21.22%) |
| 2025-08-21 | 92.9 (0.76%) | 478 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.0) | 64 (-72.91%) |
| 2025-08-20 | 92.2 (-1.6%) | 478 | 3.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (0.01) | 237 (4.24%) |
| 2025-08-19 | 93.7 (-2.09%) | 475 | 2.0 | 0 | 0.0 | 0 | 0.0% | 1.51 (0.01) | 228 (36.97%) |
| 2025-08-18 | 95.7 (-0.93%) | 473 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (0.0) | 166 (-32.49%) |
| 2025-08-15 | 96.6 (-1.13%) | 474 | -5.0 | 0 | 0.0 | 0 | 0.0% | 1.5 (-0.02) | 246 (-37.15%) |
| 2025-08-14 | 97.7 (2.84%) | 479 | -12.0 | 0 | 0.0 | 0 | 0.0% | 1.52 (-0.04) | 392 (91.18%) |
| 2025-08-13 | 95.0 (3.26%) | 491 | -1.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (0.0) | 205 (106.57%) |
| 2025-08-12 | 92.0 (0.55%) | 492 | -3.0 | 0 | 0.0 | 0 | 0.0% | 1.56 (-0.01) | 99 (-52.1%) |
| 2025-08-11 | 91.5 (-3.48%) | 495 | 10.0 | 0 | 0.0 | 0 | 0.0% | 1.57 (0.03) | 207 (174.23%) |
| 2025-08-08 | 94.8 (0.64%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 75 (31.72%) |
| 2025-08-07 | 94.2 (0.64%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 57 (88.67%) |
| 2025-08-06 | 93.6 (-0.43%) | 485 | 0.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 30 (-23.89%) |
| 2025-08-05 | 94.0 (0.0%) | 485 | 1.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 40 (-69.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 94.0 (-0.63%) | 484 | -2.0 | 0 | 0.0 | 0 | 0.0% | 1.54 (0.0) | 132 (55.59%) |
| 2025-08-01 | 94.6 (0.42%) | 486 | 0.0 | 0 | -1.0 | 0 | 0.0% | 1.54 (0.0) | 85 (53.98%) |
| 2025-07-31 | 94.2 (-0.95%) | 486 | -3.0 | 1 | 0.0 | 0 | 0.21% | 1.54 (-0.01) | 55 (-23.31%) |
| 2025-07-30 | 95.1 (-0.21%) | 489 | -3.0 | 1 | 0.0 | 0 | 0.2% | 1.55 (-0.01) | 72 (2.24%) |
| 2025-07-29 | 95.3 (-0.63%) | 492 | -2.0 | 1 | 0.0 | 0 | 0.2% | 1.56 (-0.01) | 70 (-9.32%) |
| 2025-07-28 | 95.9 (0.95%) | 494 | -4.0 | 1 | 0.0 | 0 | 0.2% | 1.57 (-0.01) | 77 (35.89%) |
| 2025-07-25 | 95.0 (-1.04%) | 498 | 1.0 | 1 | 0.0 | 0 | 0.2% | 1.58 (0.0) | 57 (-41.83%) |
| 2025-07-24 | 96.0 (-0.52%) | 497 | -1.0 | 1 | 0.0 | 0 | 0.2% | 1.58 (0.0) | 98 (-70.35%) |
| 2025-07-23 | 96.5 (5.7%) | 498 | 10.0 | 1 | 0.0 | 0 | 0.2% | 1.58 (0.03) | 331 (282.96%) |
| 2025-07-22 | 91.3 (-1.72%) | 488 | 1.0 | 1 | 0.0 | 0 | 0.2% | 1.55 (0.0) | 86 (72.97%) |
| 2025-07-21 | 92.9 (0.11%) | 487 | -2.0 | 1 | 0.0 | 0 | 0.21% | 1.55 (0.0) | 50 (-22.36%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 95.9 (10.87%) | 606 | 140.0 | 1 | 1.0 | 0.17% | 1.92 (0.44) | 3808 (924.68%) |
| 2026-07-09 | 86.5 (0.35%) | 466 | -1.0 | 0 | 0.0 | 0.0% | 1.48 (0.0) | 371 (-1.23%) |
| 2026-07-03 | 86.2 (1.77%) | 467 | -25.0 | 0 | 0.0 | 0.0% | 1.48 (-0.08) | 376 (-42.73%) |
| 2026-06-26 | 84.7 (-1.17%) | 492 | 1.0 | 0 | 0.0 | 0.0% | 1.56 (0.0) | 657 (-14.58%) |
| 2026-06-18 | 85.7 (-3.16%) | 491 | 14.0 | 0 | 0.0 | 0.0% | 1.56 (0.05) | 769 (-43.37%) |
| 2026-06-12 | 88.5 (4.12%) | 477 | -13.0 | 0 | 0.0 | 0.0% | 1.51 (-0.05) | 1358 (75.29%) |
| 2026-06-05 | 85.0 (1.92%) | 490 | -6.0 | 0 | 0.0 | 0.0% | 1.56 (-0.01) | 774 (-1.42%) |
| 2026-05-29 | 83.4 (0.24%) | 496 | 7.0 | 0 | 0.0 | 0.0% | 1.57 (0.02) | 785 (-14.36%) |
| 2026-05-22 | 83.2 (-2.23%) | 489 | 25.0 | 0 | 0.0 | 0.0% | 1.55 (0.08) | 917 (-46.45%) |
| 2026-05-15 | 85.1 (5.19%) | 464 | 9.0 | 0 | 0.0 | 0.0% | 1.47 (0.03) | 1713 (87.33%) |
| 2026-05-08 | 80.9 (0.12%) | 455 | 19.0 | 0 | 0.0 | 0.0% | 1.44 (0.06) | 914 (16.78%) |
| 2026-04-30 | 80.8 (-2.06%) | 436 | -67.0 | 0 | 0.0 | 0.0% | 1.38 (-0.22) | 783 (-10.56%) |
| 2026-04-24 | 82.5 (-2.25%) | 503 | 25.0 | 0 | 0.0 | 0.0% | 1.6 (0.08) | 875 (26.58%) |
| 2026-04-17 | 84.4 (0.6%) | 478 | 0.0 | 0 | 0.0 | 0.0% | 1.52 (0.0) | 692 (-14.98%) |
| 2026-04-10 | 83.9 (-3.12%) | 478 | 13.0 | 0 | 0.0 | 0.0% | 1.52 (0.04) | 813 (121.76%) |
| 2026-04-02 | 86.6 (-1.93%) | 465 | 1.0 | 0 | 0.0 | 0.0% | 1.48 (0.01) | 367 (-24.9%) |
| 2026-03-27 | 88.3 (0.68%) | 464 | 11.0 | 0 | 0.0 | 0.0% | 1.47 (0.03) | 488 (-12.94%) |
| 2026-03-20 | 87.7 (0.23%) | 453 | 2.0 | 0 | 0.0 | 0.0% | 1.44 (0.01) | 561 (-17.95%) |
| 2026-03-13 | 87.5 (-2.78%) | 451 | 10.0 | 0 | 0.0 | 0.0% | 1.43 (0.03) | 684 (-14.14%) |
| 2026-03-06 | 90.0 (-3.43%) | 441 | 27.0 | 0 | 0.0 | 0.0% | 1.4 (0.09) | 796 (48.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 93.2 (-1.89%) | 414 | 57.0 | 0 | 0.0 | 0.0% | 1.31 (0.18) | 537 (2.96%) |
| 2026-02-11 | 95.0 (4.74%) | 357 | -2.0 | 0 | 0.0 | 0.0% | 1.13 (-0.01) | 522 (-24.41%) |
| 2026-02-06 | 90.7 (-0.11%) | 359 | 3.0 | 0 | 0.0 | 0.0% | 1.14 (0.01) | 691 (53.02%) |
| 2026-01-30 | 90.8 (-2.99%) | 356 | -36.0 | 0 | 0.0 | 0.0% | 1.13 (-0.11) | 451 (-48.7%) |
| 2026-01-23 | 93.6 (-0.11%) | 392 | -17.0 | 0 | 0.0 | 0.0% | 1.24 (-0.06) | 880 (11.4%) |
| 2026-01-16 | 93.7 (5.4%) | 409 | -10.0 | 0 | 0.0 | 0.0% | 1.3 (-0.03) | 790 (175.41%) |
| 2026-01-09 | 88.9 (0.34%) | 419 | -1.0 | 0 | 0.0 | 0.0% | 1.33 (0.0) | 286 (-35.48%) |
| 2026-01-02 | 88.6 (1.03%) | 420 | 3.0 | 0 | 0.0 | 0.0% | 1.33 (0.01) | 444 (3.57%) |
| 2025-12-26 | 87.7 (-0.9%) | 417 | 10.0 | 0 | 0.0 | 0.0% | 1.32 (0.03) | 429 (35.65%) |
| 2025-12-19 | 88.5 (-1.56%) | 407 | -11.0 | 0 | 0.0 | 0.0% | 1.29 (-0.04) | 316 (5.92%) |
| 2025-12-12 | 89.9 (-1.32%) | 418 | 6.0 | 0 | 0.0 | 0.0% | 1.33 (0.02) | 298 (-32.42%) |
| 2025-12-05 | 91.1 (-0.11%) | 412 | 4.0 | 0 | 0.0 | 0.0% | 1.31 (0.01) | 442 (7.32%) |
| 2025-11-28 | 91.2 (2.47%) | 408 | -16.0 | 0 | 0.0 | 0.0% | 1.3 (-0.05) | 412 (-21.72%) |
| 2025-11-21 | 89.0 (-2.52%) | 424 | -18.0 | 0 | 0.0 | 0.0% | 1.35 (-0.05) | 526 (-53.5%) |
| 2025-11-14 | 91.3 (3.75%) | 442 | -19.0 | 0 | 0.0 | 0.0% | 1.4 (-0.06) | 1132 (181.13%) |
| 2025-11-07 | 88.0 (-2.33%) | 461 | 20.0 | 0 | 0.0 | 0.0% | 1.46 (0.06) | 402 (-17.55%) |
| 2025-10-31 | 90.1 (-2.49%) | 441 | 7.0 | 0 | 0.0 | 0.0% | 1.4 (0.02) | 488 (17.43%) |
| 2025-10-23 | 92.4 (0.22%) | 434 | 8.0 | 0 | 0.0 | 0.0% | 1.38 (0.03) | 415 (-84.1%) |
| 2025-10-17 | 92.2 (3.83%) | 426 | -207.0 | 0 | 0.0 | 0.0% | 1.35 (-0.66) | 2616 (121.23%) |
| 2025-10-09 | 88.8 (2.07%) | 633 | 93.0 | 0 | 0.0 | 0.0% | 2.01 (0.3) | 1182 (315.37%) |
| 2025-10-03 | 87.0 (0.69%) | 540 | 3.0 | 0 | 0.0 | 0.0% | 1.71 (0.01) | 284 (-46.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 86.4 (-2.59%) | 537 | 3.0 | 0 | 0.0 | 0.0% | 1.7 (0.0) | 531 (-14.05%) |
| 2025-09-19 | 88.7 (0.11%) | 534 | -8.0 | 0 | 0.0 | 0.0% | 1.7 (-0.02) | 618 (-65.95%) |
| 2025-09-12 | 88.6 (-5.04%) | 542 | 54.0 | 0 | 0.0 | 0.0% | 1.72 (0.17) | 1817 (438.56%) |
| 2025-09-05 | 93.3 (0.21%) | 488 | 0.0 | 0 | 0.0 | 0.0% | 1.55 (0.0) | 337 (-15.11%) |
| 2025-08-29 | 93.1 (0.87%) | 488 | 9.0 | 0 | 0.0 | 0.0% | 1.55 (0.03) | 397 (-48.71%) |
| 2025-08-22 | 92.3 (-4.45%) | 479 | 5.0 | 0 | 0.0 | 0.0% | 1.52 (0.02) | 775 (-32.7%) |
| 2025-08-15 | 96.6 (1.9%) | 474 | -11.0 | 0 | 0.0 | 0.0% | 1.5 (-0.04) | 1151 (242.71%) |
| 2025-08-08 | 94.8 (0.21%) | 485 | -1.0 | 0 | 0.0 | 0.0% | 1.54 (0.0) | 336 (-6.85%) |
| 2025-08-01 | 94.6 (-0.42%) | 486 | -12.0 | 0 | -1.0 | 0.0% | 1.54 (-0.04) | 360 (-42.18%) |
| 2025-07-25 | 95.0 (2.37%) | 498 | 9.0 | 1 | 0.0 | 0.2% | 1.58 (0.03) | 623 (16.97%) |
| 2025-07-18 | 92.8 (-1.69%) | 489 | 23.0 | 1 | 1.0 | 0.2% | 1.55 (0.07) | 533 (49.48%) |
| 2025-07-11 | 94.4 (-2.07%) | 466 | 18.0 | 0 | -1.0 | 0.0% | 1.48 (0.06) | 356 (-43.91%) |
| 2025-07-04 | 96.4 (2.12%) | 448 | -2.0 | 1 | 1.0 | 0.22% | 1.42 (-0.01) | 636 (-2.57%) |
| 2025-06-27 | 94.4 (7.39%) | 450 | -2.0 | 0 | 0.0 | 0.0% | 1.43 (0.0) | 652 (-38.16%) |
| 2025-06-20 | 87.9 (-4.14%) | 452 | 30.0 | 0 | 0.0 | 0.0% | 1.43 (0.09) | 1055 (1.14%) |
| 2025-06-13 | 91.7 (-4.48%) | 422 | 4.0 | 0 | -1.0 | 0.0% | 1.34 (0.01) | 1043 (3.59%) |
| 2025-06-06 | 96.0 (-4.0%) | 418 | 25.0 | 1 | 0.0 | 0.24% | 1.33 (0.08) | 1007 (-44.76%) |
| 2025-05-29 | 100.0 (-0.5%) | 393 | 0.0 | 1 | 0.0 | 0.25% | 1.25 (0.0) | 1824 (91.39%) |
| 2025-05-23 | 100.5 (-4.29%) | 393 | 18.0 | 1 | 0.0 | 0.25% | 1.25 (0.06) | 953 (-47.82%) |
| 2025-05-16 | 105.0 (7.36%) | 375 | 65.0 | 1 | 0.0 | 0.27% | 1.19 (0.21) | 1826 (210.25%) |
| 2025-05-09 | 97.8 (1.56%) | 310 | 5.0 | 1 | 0.0 | 0.32% | 0.98 (0.01) | 588 (33.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 96.3 (1.48%) | 305 | 11.0 | 1 | 0.0 | 0.33% | 0.97 (0.04) | 439 (-31.98%) |
| 2025-04-25 | 94.9 (0.85%) | 294 | -16.0 | 1 | 0.0 | 0.34% | 0.93 (-0.05) | 645 (-35.89%) |
| 2025-04-18 | 94.1 (5.73%) | 310 | -21.0 | 1 | -1.0 | 0.32% | 0.98 (-0.07) | 1007 (-64.93%) |
| 2025-04-11 | 89.0 (-21.24%) | 331 | -66.0 | 2 | -3.0 | 0.6% | 1.05 (-0.21) | 2873 (407.98%) |
| 2025-04-02 | 113.0 (-1.31%) | 397 | -7.0 | 5 | 1.0 | 1.26% | 1.26 (-0.02) | 565 (-25.47%) |
| 2025-03-28 | 114.5 (-6.15%) | 404 | -34.0 | 4 | 4.0 | 0.99% | 1.28 (-0.11) | 758 (68.71%) |
| 2025-03-21 | 122.0 (-0.81%) | 438 | -25.0 | 0 | 0.0 | 0.0% | 1.39 (-0.08) | 449 (-58.01%) |
| 2025-03-14 | 123.0 (-2.38%) | 463 | -20.0 | 0 | 0.0 | 0.0% | 1.47 (-0.06) | 1071 (1.68%) |
| 2025-03-07 | 126.0 (-0.4%) | 483 | 11.0 | 0 | -1.0 | 0.0% | 1.53 (0.03) | 1053 (109.59%) |
| 2025-02-27 | 126.5 (0.0%) | 472 | -28.0 | 1 | 0.0 | 0.21% | 1.5 (-0.09) | 502 (-51.63%) |
| 2025-02-21 | 126.5 (2.02%) | 500 | 19.0 | 1 | 1.0 | 0.2% | 1.59 (0.06) | 1039 (-39.27%) |
| 2025-02-14 | 124.0 (2.06%) | 481 | -9.0 | 0 | 0.0 | 0.0% | 1.53 (-0.03) | 1711 (47.23%) |
| 2025-02-07 | 121.5 (-4.33%) | 490 | 53.0 | 0 | 0.0 | 0.0% | 1.56 (0.17) | 1162 (463.07%) |
| 2025-01-22 | 127.0 (3.25%) | 437 | -11.0 | 0 | 0.0 | 0.0% | 1.39 (-0.03) | 206 (-68.24%) |
| 2025-01-17 | 123.0 (4.68%) | 448 | 5.0 | 0 | -3.0 | 0.0% | 1.42 (0.01) | 649 (52.45%) |
| 2025-01-10 | 117.5 (0.0%) | 443 | -9.0 | 3 | 0.0 | 0.68% | 1.41 (-0.02) | 426 (-17.41%) |
| 2025-01-03 | 117.5 (-4.08%) | 452 | -40.0 | 3 | 3.0 | 0.66% | 1.43 (-0.13) | 516 (55.83%) |
| 2024-12-27 | 122.5 (0.0%) | 492 | -7.0 | 0 | 0.0 | 0.0% | 1.56 (-0.02) | 331 (-36.27%) |
| 2024-12-20 | 122.5 (-3.54%) | 499 | 15.0 | 0 | 0.0 | 0.0% | 1.58 (0.04) | 519 (-48.73%) |
| 2024-12-13 | 127.0 (1.6%) | 484 | 68.0 | 0 | -1.0 | 0.0% | 1.54 (0.22) | 1013 (47.09%) |
| 2024-12-06 | 125.0 (0.81%) | 416 | -22.0 | 1 | 0.0 | 0.24% | 1.32 (-0.07) | 689 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 124.0 (-1.59%) | 438 | -15.0 | 1 | 0.0 | 0.23% | 1.39 (-0.05) | 916 (32.13%) |
| 2024-11-22 | 126.0 (0.4%) | 453 | 6.0 | 1 | -1.0 | 0.22% | 1.44 (0.02) | 693 (-63.6%) |
| 2024-11-15 | 125.5 (-5.64%) | 447 | -105.0 | 2 | 0.0 | 0.45% | 1.42 (-0.33) | 1906 (198.08%) |
| 2024-11-08 | 133.0 (-0.37%) | 552 | 3.0 | 2 | 0.0 | 0.36% | 1.75 (0.01) | 639 (-15.21%) |
| 2024-11-01 | 133.5 (-3.26%) | 549 | 19.0 | 2 | 0.0 | 0.36% | 1.74 (0.06) | 754 (132.2%) |
| 2024-10-25 | 138.0 (0.0%) | 530 | 17.0 | 2 | 0.0 | 0.38% | 1.68 (0.05) | 324 (-76.05%) |
| 2024-10-18 | 138.0 (-0.72%) | 513 | 8.0 | 2 | 0.0 | 0.39% | 1.63 (0.03) | 1356 (50.07%) |
| 2024-10-11 | 139.0 (-1.42%) | 505 | 27.0 | 2 | 1.0 | 0.4% | 1.6 (0.08) | 903 (-19.86%) |
| 2024-10-04 | 141.0 (-8.44%) | 478 | 25.0 | 1 | 0.0 | 0.21% | 1.52 (0.08) | 1127 (63.03%) |
| 2024-09-27 | 154.0 (-0.96%) | 453 | 0.0 | 1 | 0.0 | 0.22% | 1.44 (0.0) | 691 (-26.71%) |
| 2024-09-20 | 155.5 (4.36%) | 453 | 79.0 | 1 | 1.0 | 0.22% | 1.44 (0.25) | 943 (-12.65%) |
| 2024-09-13 | 149.0 (-5.99%) | 374 | -71.0 | 0 | -4.0 | 0.0% | 1.19 (-0.22) | 1080 (-42.05%) |
| 2024-09-06 | 158.5 (1.93%) | 445 | -10.0 | 4 | 1.0 | 0.9% | 1.41 (-0.03) | 1864 (7.04%) |
| 2024-08-30 | 155.5 (3.67%) | 455 | -56.0 | 3 | 1.0 | 0.66% | 1.44 (-0.18) | 1742 (-5.92%) |
| 2024-08-23 | 150.0 (3.81%) | 511 | 200.0 | 2 | 2.0 | 0.39% | 1.62 (0.63) | 1851 (109.03%) |
| 2024-08-16 | 144.5 (3.58%) | 311 | -44.0 | 0 | 0.0 | 0.0% | 0.99 (-0.14) | 885 (-41.26%) |
| 2024-08-09 | 139.5 (-4.78%) | 355 | -77.0 | 0 | 0.0 | 0.0% | 1.13 (-0.24) | 1508 (-7.88%) |
| 2024-08-02 | 146.5 (3.53%) | 432 | 70.0 | 0 | 0.0 | 0.0% | 1.37 (0.22) | 1637 (290.87%) |
| 2024-07-26 | 141.5 (0.0%) | 362 | 50.0 | 0 | 0.0 | 0.0% | 1.15 (0.16) | 418 (-50.34%) |
| 2024-07-19 | 141.5 (-1.39%) | 312 | -11.0 | 0 | 0.0 | 0.0% | 0.99 (-0.04) | 843 (-31.3%) |
| 2024-07-12 | 143.5 (2.87%) | 323 | -7.0 | 0 | 0.0 | 0.0% | 1.03 (-0.02) | 1227 (32.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 139.5 (-0.36%) | 330 | -23.0 | 0 | 0.0 | 0.0% | 1.05 (-0.07) | 926 (97.85%) |
| 2024-06-28 | 140.0 (-1.75%) | 353 | -28.0 | 0 | 0.0 | 0.0% | 1.12 (-0.09) | 468 (-21.39%) |
| 2024-06-21 | 142.5 (0.35%) | 381 | 7.0 | 0 | 0.0 | 0.0% | 1.21 (0.02) | 595 (80.68%) |
| 2024-06-14 | 142.0 (-0.7%) | 374 | 21.0 | 0 | 0.0 | 0.0% | 1.19 (0.07) | 329 (-47.8%) |
| 2024-06-07 | 143.0 (0.35%) | 353 | 55.0 | 0 | 0.0 | 0.0% | 1.12 (0.17) | 631 (23.16%) |
| 2024-05-31 | 142.5 (1.42%) | 298 | 7.0 | 0 | 0.0 | 0.0% | 0.95 (0.03) | 512 (0.96%) |
| 2024-05-24 | 140.5 (-2.43%) | 291 | -7.0 | 0 | 0.0 | 0.0% | 0.92 (-0.03) | 507 (-35.52%) |
| 2024-05-17 | 144.0 (2.49%) | 298 | -2.0 | 0 | 0.0 | 0.0% | 0.95 (0.0) | 787 (-16.13%) |
| 2024-05-10 | 140.5 (-1.4%) | 300 | -71.0 | 0 | 0.0 | 0.0% | 0.95 (-0.23) | 938 (12.13%) |
| 2024-05-03 | 142.5 (0.35%) | 371 | -23.0 | 0 | 0.0 | 0.0% | 1.18 (-0.07) | 837 (36.42%) |
| 2024-04-26 | 142.0 (2.9%) | 394 | 16.0 | 0 | 0.0 | 0.0% | 1.25 (0.05) | 613 (-54.91%) |
| 2024-04-19 | 138.0 (-5.48%) | 378 | 40.0 | 0 | 0.0 | 0.0% | 1.2 (0.13) | 1361 (-19.61%) |
| 2024-04-12 | 146.0 (5.42%) | 338 | 25.0 | 0 | -1.0 | 0.0% | 1.07 (0.08) | 1693 (245.84%) |
| 2024-04-03 | 138.5 (-1.77%) | 313 | -20.0 | 1 | 1.0 | 0.32% | 0.99 (-0.07) | 489 (-33.32%) |
| 2024-03-29 | 141.0 (-1.4%) | 333 | 18.0 | 0 | 0.0 | 0.0% | 1.06 (0.06) | 734 (-65.98%) |
| 2024-03-22 | 143.0 (1.78%) | 315 | 4.0 | 0 | 0.0 | 0.0% | 1.0 (0.01) | 2158 (-14.07%) |
| 2024-03-15 | 140.5 (-6.33%) | 311 | -463.0 | 0 | -1.0 | 0.0% | 0.99 (-1.47) | 2511 (-42.95%) |
| 2024-03-08 | 150.0 (-0.66%) | 774 | -225.0 | 1 | 0.0 | 0.13% | 2.46 (-0.71) | 4402 (54.33%) |
| 2024-03-01 | 151.0 (2.72%) | 999 | 56.0 | 1 | 0.0 | 0.1% | 3.17 (0.18) | 2852 (-24.97%) |
| 2024-02-23 | 147.0 (0.0%) | 943 | -126.0 | 1 | -3.0 | 0.11% | 2.99 (-0.4) | 3801 (21.78%) |
| 2024-02-16 | 147.0 (13.51%) | 1069 | 651.0 | 4 | 4.0 | 0.37% | 3.39 (2.06) | 3121 (2234.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 129.5 (1.17%) | 418 | 3.0 | 0 | 0.0 | 0.0% | 1.33 (0.01) | 133 (-81.16%) |
| 2024-02-02 | 128.0 (0.39%) | 415 | 78.0 | 0 | 0.0 | 0.0% | 1.32 (0.25) | 709 (20.96%) |
| 2024-01-26 | 127.5 (4.94%) | 337 | 16.0 | 0 | 0.0 | 0.0% | 1.07 (0.05) | 586 (22.25%) |
| 2024-01-19 | 121.5 (-1.62%) | 321 | -9.0 | 0 | 0.0 | 0.0% | 1.02 (-0.03) | 479 (-47.35%) |
| 2024-01-12 | 123.5 (-3.14%) | 330 | -27.0 | 0 | 0.0 | 0.0% | 1.05 (-0.08) | 911 (164.81%) |
| 2024-01-05 | 127.5 (-3.04%) | 357 | 5.0 | 0 | 0.0 | 0.0% | 1.13 (0.01) | 344 (-62.83%) |
| 2023-12-29 | 131.5 (3.95%) | 352 | -63.0 | 0 | 0.0 | 0.0% | 1.12 (-0.2) | 926 (37.35%) |
| 2023-12-22 | 126.5 (-2.69%) | 415 | -34.0 | 0 | 0.0 | 0.0% | 1.32 (-0.11) | 674 (-44.67%) |
| 2023-12-15 | 130.0 (1.56%) | 449 | -65.0 | 0 | 0.0 | 0.0% | 1.43 (-0.2) | 1218 (-25.6%) |
| 2023-12-08 | 128.0 (-1.16%) | 514 | -409.0 | 0 | 0.0 | 0.0% | 1.63 (-1.3) | 1637 (-70.61%) |
| 2023-12-01 | 129.5 (5.71%) | 923 | 788.0 | 0 | 0.0 | 0.0% | 2.93 (2.5) | 5571 (352.9%) |
| 2023-11-24 | 122.5 (0.41%) | 135 | -45.0 | 0 | 0.0 | 0.0% | 0.43 (-0.14) | 1230 (-28.97%) |
| 2023-11-17 | 122.0 (-0.41%) | 180 | 31.0 | 0 | 0.0 | 0.0% | 0.57 (0.1) | 1731 (192.95%) |
| 2023-11-10 | 122.5 (-1.61%) | 149 | 30.0 | 0 | 0.0 | 0.0% | 0.47 (0.09) | 591 (22.78%) |
| 2023-11-03 | 124.5 (0.4%) | 119 | -3.0 | 0 | -7.0 | 0.0% | 0.38 (-0.01) | 481 (2.16%) |
| 2023-10-27 | 124.0 (-1.2%) | 122 | 0.0 | 7 | 7.0 | 5.74% | 0.39 (0.0) | 471 (-60.11%) |
| 2023-10-20 | 125.5 (-2.71%) | 122 | 6.0 | 0 | 0.0 | 0.0% | 0.39 (0.02) | 1181 (401.7%) |
| 2023-10-13 | 129.0 (-1.9%) | 116 | -10.0 | 0 | 0.0 | 0.0% | 0.37 (-0.03) | 235 (1.74%) |
| 2023-10-06 | 131.5 (1.94%) | 126 | -12.0 | 0 | 0.0 | 0.0% | 0.4 (-0.04) | 231 (-78.28%) |
| 2023-09-28 | 129.0 (-4.09%) | 138 | -47.0 | 0 | 0.0 | 0.0% | 0.44 (-0.15) | 1065 (-15.78%) |
| 2023-09-22 | 134.5 (-4.95%) | 185 | -3.0 | 0 | 0.0 | 0.0% | 0.59 (-0.01) | 1265 (147.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 141.5 (-1.05%) | 188 | 3.0 | 0 | 0.0 | 0.0% | 0.6 (0.01) | 510 (-12.99%) |
| 2023-09-08 | 143.0 (-1.04%) | 185 | 8.0 | 0 | 0.0 | 0.0% | 0.59 (0.03) | 586 (63.84%) |
| 2023-09-01 | 144.5 (2.12%) | 177 | 4.0 | 0 | 0.0 | 0.0% | 0.56 (0.01) | 357 (18.02%) |
| 2023-08-25 | 141.5 (-0.7%) | 173 | 4.0 | 0 | 0.0 | 0.0% | 0.55 (0.01) | 303 (-66.45%) |
| 2023-08-18 | 142.5 (-1.72%) | 169 | 2.0 | 0 | 0.0 | 0.0% | 0.54 (0.01) | 903 (-11.73%) |
| 2023-08-11 | 145.0 (-3.65%) | 167 | -12.0 | 0 | 0.0 | 0.0% | 0.53 (-0.04) | 1024 (61.92%) |
| 2023-08-04 | 150.5 (-3.53%) | 179 | 1.0 | 0 | 0.0 | 0.0% | 0.57 (0.0) | 632 (-27.27%) |
| 2023-07-28 | 156.0 (1.3%) | 178 | -14.0 | 0 | 0.0 | 0.0% | 0.57 (-0.04) | 869 (-7.6%) |
| 2023-07-21 | 154.0 (-1.6%) | 192 | -27.0 | 0 | -2.0 | 0.0% | 0.61 (-0.09) | 941 (-41.94%) |
| 2023-07-14 | 156.5 (1.29%) | 219 | -1.0 | 2 | 0.0 | 0.91% | 0.7 (0.0) | 1621 (-8.03%) |
| 2023-07-07 | 154.5 (2.32%) | 220 | -4.0 | 2 | 0.0 | 0.91% | 0.7 (-0.01) | 1762 (-26.9%) |
| 2023-06-30 | 151.0 (3.07%) | 224 | 69.0 | 2 | 2.0 | 0.89% | 0.71 (0.22) | 2411 (76.54%) |
| 2023-06-21 | 146.5 (1.74%) | 155 | 27.0 | 0 | -3.0 | 0.0% | 0.49 (0.08) | 1366 (-28.58%) |
| 2023-06-16 | 144.0 (-2.37%) | 128 | 24.0 | 3 | 3.0 | 2.34% | 0.41 (0.08) | 1912 (144.45%) |
| 2023-06-09 | 147.5 (-1.34%) | 104 | 5.0 | 0 | 0.0 | 0.0% | 0.33 (0.02) | 782 (-24.19%) |
| 2023-06-02 | 149.5 (3.1%) | 99 | -38.0 | 0 | 0.0 | 0.0% | 0.31 (-0.12) | 1032 (189.95%) |
| 2023-05-26 | 145.0 (1.05%) | 137 | 17.0 | 0 | 0.0 | 0.0% | 0.43 (0.05) | 355 (-44.62%) |
| 2023-05-19 | 143.5 (-0.69%) | 120 | 35.0 | 0 | 0.0 | 0.0% | 0.38 (0.11) | 642 (7.74%) |
| 2023-05-12 | 144.5 (-0.34%) | 85 | 2.0 | 0 | 0.0 | 0.0% | 0.27 (0.01) | 596 (75.18%) |
| 2023-05-05 | 145.0 (0.0%) | 83 | -1.0 | 0 | 0.0 | 0.0% | 0.26 (-0.01) | 340 (-28.4%) |
| 2023-04-28 | 145.0 (1.75%) | 84 | -3.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 475 (-26.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 142.5 (-2.4%) | 87 | -20.0 | 0 | 0.0 | 0.0% | 0.28 (-0.06) | 643 (-49.79%) |
| 2023-04-14 | 146.0 (2.46%) | 107 | -21.0 | 0 | 0.0 | 0.0% | 0.34 (-0.07) | 1281 (439.54%) |
| 2023-04-07 | 142.5 (-0.35%) | 128 | 3.0 | 0 | 0.0 | 0.0% | 0.41 (0.01) | 237 (-77.21%) |
| 2023-03-31 | 143.0 (-0.35%) | 125 | 4.0 | 0 | 0.0 | 0.0% | 0.4 (0.02) | 1042 (2.12%) |
| 2023-03-24 | 143.5 (1.77%) | 121 | 25.0 | 0 | 0.0 | 0.0% | 0.38 (0.08) | 1020 (-25.9%) |
| 2023-03-17 | 141.0 (-6.93%) | 96 | 10.0 | 0 | 0.0 | 0.0% | 0.3 (0.03) | 1377 (71.55%) |
| 2023-03-10 | 151.5 (1.0%) | 86 | -3.0 | 0 | 0.0 | 0.0% | 0.27 (-0.01) | 803 (68.23%) |
| 2023-03-03 | 150.0 (-0.66%) | 89 | 6.0 | 0 | 0.0 | 0.0% | 0.28 (0.02) | 477 (-13.06%) |
| 2023-02-24 | 151.0 (-1.63%) | 83 | 5.0 | 0 | 0.0 | 0.0% | 0.26 (0.01) | 549 (38.3%) |
| 2023-02-17 | 153.5 (-1.6%) | 78 | -11.0 | 0 | 0.0 | 0.0% | 0.25 (-0.03) | 396 (-39.16%) |
| 2023-02-10 | 156.0 (-0.32%) | 89 | -6.0 | 0 | 0.0 | 0.0% | 0.28 (-0.02) | 652 (-32.03%) |
| 2023-02-03 | 156.5 (6.1%) | 95 | -11.0 | 0 | -3.0 | 0.0% | 0.3 (-0.04) | 960 (294.94%) |
| 2023-01-17 | 147.5 (1.72%) | 106 | -6.0 | 3 | 0.0 | 2.83% | 0.34 (-0.02) | 243 (-36.54%) |
| 2023-01-13 | 145.0 (1.75%) | 112 | -26.0 | 3 | -1.0 | 2.68% | 0.36 (-0.08) | 383 (19.31%) |