- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-3.31%) | 7106 | -7.0 | 15 | 0.0 | 0 | 0.21% | 73.5 (-0.07) | 43 (43.33%) |
| 2026-07-16 | 27.15 (-0.73%) | 7113 | -52.0 | 15 | 0.0 | 0 | 0.21% | 73.57 (-0.54) | 30 (-11.76%) |
| 2026-07-15 | 27.35 (0.0%) | 7165 | 2.0 | 15 | 0.0 | 0 | 0.21% | 74.11 (0.02) | 34 (-30.61%) |
| 2026-07-14 | 27.35 (3.01%) | 7163 | -13.0 | 15 | 5.0 | 0 | 0.21% | 74.09 (-0.13) | 49 (206.25%) |
| 2026-07-13 | 26.55 (-2.39%) | 7176 | 0.0 | 10 | 3.0 | 0 | 0.14% | 74.22 (0.0) | 16 (-65.96%) |
| 2026-07-09 | 27.2 (1.12%) | 7176 | 4.0 | 7 | 0.0 | 0 | 0.1% | 74.22 (0.04) | 47 (6.82%) |
| 2026-07-08 | 26.9 (0.19%) | 7172 | 3.0 | 7 | 0.0 | 0 | 0.1% | 74.18 (0.03) | 44 (2.33%) |
| 2026-07-07 | 26.85 (-0.56%) | 7169 | 0.0 | 7 | 0.0 | 0 | 0.1% | 74.15 (0.0) | 43 (-70.34%) |
| 2026-07-06 | 27.0 (-0.92%) | 7169 | 3.0 | 7 | 4.0 | 0 | 0.1% | 74.15 (0.03) | 145 (133.87%) |
| 2026-07-03 | 27.25 (0.74%) | 7166 | 4.0 | 3 | 0.0 | 0 | 0.04% | 74.12 (0.04) | 62 (-33.33%) |
| 2026-07-02 | 27.05 (1.5%) | 7162 | 0.0 | 3 | 0.0 | 0 | 0.04% | 74.08 (0.0) | 93 (-45.61%) |
| 2026-07-01 | 26.65 (-1.11%) | 7162 | 0.0 | 3 | 0.0 | 0 | 0.04% | 74.08 (0.0) | 171 (280.0%) |
| 2026-06-30 | 26.95 (1.32%) | 7162 | 1.0 | 3 | 0.0 | 0 | 0.04% | 74.08 (0.01) | 45 (-53.61%) |
| 2026-06-29 | 26.6 (-0.93%) | 7161 | 11.0 | 3 | 0.0 | 0 | 0.04% | 74.07 (0.11) | 97 (-1.02%) |
| 2026-06-26 | 26.85 (-2.01%) | 7150 | -16.0 | 3 | 3.0 | 0 | 0.04% | 73.96 (-0.16) | 98 (-62.31%) |
| 2026-06-25 | 27.4 (0.18%) | 7166 | 36.0 | 0 | 0.0 | 0 | 0.0% | 74.12 (0.37) | 260 (504.65%) |
| 2026-06-24 | 27.35 (1.3%) | 7130 | -3.0 | 0 | 0.0 | 0 | 0.0% | 73.75 (-0.03) | 43 (-76.24%) |
| 2026-06-23 | 27.0 (0.19%) | 7133 | 30.0 | 0 | 0.0 | 0 | 0.0% | 73.78 (0.31) | 181 (132.05%) |
| 2026-06-22 | 26.95 (-2.71%) | 7103 | -10.0 | 0 | 0.0 | 0 | 0.0% | 73.47 (-0.1) | 78 (52.94%) |
| 2026-06-18 | 27.7 (-0.72%) | 7113 | -11.0 | 0 | 0.0 | 0 | 0.0% | 73.57 (-0.12) | 51 (-21.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 27.9 (-1.24%) | 7124 | -21.0 | 0 | 0.0 | 0 | 0.0% | 73.69 (-0.21) | 65 (-38.68%) |
| 2026-06-16 | 28.25 (-2.75%) | 7145 | -21.0 | 0 | 0.0 | 0 | 0.0% | 73.9 (-0.22) | 106 (-52.04%) |
| 2026-06-15 | 29.05 (0.87%) | 7166 | 18.0 | 0 | 0.0 | 0 | 0.0% | 74.12 (0.19) | 221 (2110.0%) |
| 2026-06-12 | 28.8 (1.05%) | 7148 | -4.0 | 0 | 0.0 | 0 | 0.0% | 73.93 (-0.05) | 10 (-82.76%) |
| 2026-06-11 | 28.5 (-2.73%) | 7152 | 14.0 | 0 | 0.0 | 0 | 0.0% | 73.98 (0.15) | 58 (-26.58%) |
| 2026-06-10 | 29.3 (-0.51%) | 7138 | -14.0 | 0 | 0.0 | 0 | 0.0% | 73.83 (-0.15) | 79 (17.91%) |
| 2026-06-09 | 29.45 (-1.01%) | 7152 | 18.0 | 0 | 0.0 | 0 | 0.0% | 73.98 (0.19) | 67 (-27.96%) |
| 2026-06-08 | 29.75 (1.88%) | 7134 | -1.0 | 0 | 0.0 | 0 | 0.0% | 73.79 (-0.01) | 93 (121.43%) |
| 2026-06-05 | 29.2 (0.69%) | 7135 | 1.0 | 0 | -2.0 | 0 | 0.0% | 73.8 (0.01) | 42 (-25.0%) |
| 2026-06-04 | 29.0 (0.52%) | 7134 | -4.0 | 2 | 0.0 | 0 | 0.03% | 73.79 (-0.04) | 56 (-32.53%) |
| 2026-06-03 | 28.85 (-0.52%) | 7138 | -42.0 | 2 | 0.0 | 0 | 0.03% | 73.83 (-0.44) | 83 (-23.85%) |
| 2026-06-02 | 29.0 (0.0%) | 7180 | 9.0 | 2 | 0.0 | 0 | 0.03% | 74.27 (0.1) | 109 (23.86%) |
| 2026-06-01 | 29.0 (2.29%) | 7171 | 12.0 | 2 | 0.0 | 0 | 0.03% | 74.17 (0.12) | 88 (22.22%) |
| 2026-05-29 | 28.35 (0.18%) | 7159 | 2.0 | 2 | 0.0 | 0 | 0.03% | 74.05 (0.02) | 72 (-60.0%) |
| 2026-05-28 | 28.3 (0.0%) | 7157 | 2.0 | 2 | -2.0 | 0 | 0.03% | 74.03 (0.02) | 180 (176.92%) |
| 2026-05-27 | 28.3 (-0.35%) | 7155 | 29.0 | 4 | 0.0 | 0 | 0.06% | 74.01 (0.3) | 65 (6.56%) |
| 2026-05-26 | 28.4 (-1.22%) | 7126 | 19.0 | 4 | 0.0 | 0 | 0.06% | 73.71 (0.2) | 61 (-18.67%) |
| 2026-05-25 | 28.75 (-0.69%) | 7107 | 30.0 | 4 | 0.0 | 0 | 0.06% | 73.51 (0.31) | 75 (-83.11%) |
| 2026-05-22 | 28.95 (-1.53%) | 7077 | 21.0 | 4 | 0.0 | 0 | 0.06% | 73.2 (0.22) | 444 (957.14%) |
| 2026-05-21 | 29.4 (-0.17%) | 7056 | 13.0 | 4 | 0.0 | 0 | 0.06% | 72.98 (0.13) | 42 (50.0%) |
| 2026-05-20 | 29.45 (0.17%) | 7043 | 7.0 | 4 | 0.0 | 0 | 0.06% | 72.85 (0.07) | 28 (-6.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 29.4 (-0.17%) | 7036 | 7.0 | 4 | 0.0 | 0 | 0.06% | 72.78 (0.08) | 30 (150.0%) |
| 2026-05-18 | 29.45 (0.17%) | 7029 | 2.0 | 4 | -1.0 | 0 | 0.06% | 72.7 (0.02) | 12 (-79.31%) |
| 2026-05-15 | 29.4 (2.08%) | 7027 | 19.0 | 5 | 1.0 | 0 | 0.07% | 72.68 (0.19) | 58 (-60.27%) |
| 2026-05-14 | 28.8 (-2.54%) | 7008 | 1.0 | 4 | 4.0 | 0 | 0.06% | 72.49 (0.01) | 146 (21.67%) |
| 2026-05-13 | 29.55 (-3.11%) | 7007 | 12.0 | 0 | 0.0 | 0 | 0.0% | 72.48 (0.13) | 120 (207.69%) |
| 2026-05-12 | 30.5 (-0.16%) | 6995 | 10.0 | 0 | 0.0 | 0 | 0.0% | 72.35 (0.1) | 39 (-22.0%) |
| 2026-05-11 | 30.55 (0.49%) | 6985 | 9.0 | 0 | 0.0 | 0 | 0.0% | 72.25 (0.09) | 50 (2.04%) |
| 2026-05-08 | 30.4 (-0.82%) | 6976 | 17.0 | 0 | 0.0 | 0 | 0.0% | 72.16 (0.18) | 49 (-5.77%) |
| 2026-05-07 | 30.65 (-0.16%) | 6959 | 7.0 | 0 | 0.0 | 0 | 0.0% | 71.98 (0.07) | 52 (10.64%) |
| 2026-05-06 | 30.7 (0.33%) | 6952 | 20.0 | 0 | 0.0 | 0 | 0.0% | 71.91 (0.21) | 47 (-25.4%) |
| 2026-05-05 | 30.6 (0.82%) | 6932 | 11.0 | 0 | 0.0 | 0 | 0.0% | 71.7 (0.11) | 63 (-68.66%) |
| 2026-05-04 | 30.35 (-0.49%) | 6921 | 96.0 | 0 | 0.0 | 0 | 0.0% | 71.59 (1.0) | 201 (246.55%) |
| 2026-04-30 | 30.5 (0.33%) | 6825 | 26.0 | 0 | 0.0 | 0 | 0.0% | 70.59 (0.27) | 58 (-36.26%) |
| 2026-04-29 | 30.4 (0.66%) | 6799 | 8.0 | 0 | 0.0 | 0 | 0.0% | 70.32 (0.08) | 91 (97.83%) |
| 2026-04-28 | 30.2 (0.17%) | 6791 | -1.0 | 0 | 0.0 | 0 | 0.0% | 70.24 (-0.01) | 46 (-25.81%) |
| 2026-04-27 | 30.15 (-1.47%) | 6792 | 9.0 | 0 | 0.0 | 0 | 0.0% | 70.25 (0.09) | 62 (-70.05%) |
| 2026-04-24 | 30.6 (0.33%) | 6783 | -10.0 | 0 | 0.0 | 0 | 0.0% | 70.16 (-0.1) | 207 (-56.42%) |
| 2026-04-23 | 30.5 (0.16%) | 6793 | 106.0 | 0 | 0.0 | 0 | 0.0% | 70.26 (1.09) | 475 (-82.36%) |
| 2026-04-22 | 30.45 (-8.97%) | 6687 | -727.0 | 0 | -4.0 | 0 | 0.0% | 69.17 (-7.52) | 2693 (258.11%) |
| 2026-04-21 | 33.45 (-9.96%) | 7414 | -328.0 | 4 | 4.0 | 0 | 0.05% | 76.69 (-3.39) | 752 (217.3%) |
| 2026-04-20 | 37.15 (-4.99%) | 7742 | 21.0 | 0 | 0.0 | 0 | 0.0% | 80.08 (0.22) | 237 (887.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 39.1 (-0.76%) | 7721 | 9.0 | 0 | 0.0 | 0 | 0.0% | 79.86 (0.09) | 24 (-4.0%) |
| 2026-04-16 | 39.4 (0.0%) | 7712 | 9.0 | 0 | 0.0 | 0 | 0.0% | 79.77 (0.09) | 25 (-67.53%) |
| 2026-04-15 | 39.4 (0.38%) | 7703 | 46.0 | 0 | 0.0 | 0 | 0.0% | 79.68 (0.48) | 77 (266.67%) |
| 2026-04-14 | 39.25 (1.16%) | 7657 | 17.0 | 0 | 0.0 | 0 | 0.0% | 79.2 (0.18) | 21 (-71.62%) |
| 2026-04-13 | 38.8 (-0.39%) | 7640 | 22.0 | 0 | 0.0 | 0 | 0.0% | 79.02 (0.22) | 74 (221.74%) |
| 2026-04-10 | 38.95 (0.13%) | 7618 | 8.0 | 0 | 0.0 | 0 | 0.0% | 78.8 (0.09) | 23 (-76.04%) |
| 2026-04-09 | 38.9 (0.26%) | 7610 | 42.0 | 0 | 0.0 | 0 | 0.0% | 78.71 (0.43) | 96 (43.28%) |
| 2026-04-08 | 38.8 (-0.39%) | 7568 | 34.0 | 0 | 0.0 | 0 | 0.0% | 78.28 (0.35) | 67 (-47.66%) |
| 2026-04-07 | 38.95 (-0.76%) | 7534 | 35.0 | 0 | 0.0 | 0 | 0.0% | 77.93 (0.36) | 128 (341.38%) |
| 2026-04-02 | 39.25 (-0.76%) | 7499 | 17.0 | 0 | 0.0 | 0 | 0.0% | 77.57 (0.18) | 29 (-58.57%) |
| 2026-04-01 | 39.55 (2.33%) | 7482 | 38.0 | 0 | 0.0 | 0 | 0.0% | 77.39 (0.39) | 70 (-53.33%) |
| 2026-03-31 | 38.65 (-1.65%) | 7444 | -62.0 | 0 | 0.0 | 0 | 0.0% | 77.0 (-0.64) | 150 (-52.68%) |
| 2026-03-30 | 39.3 (0.26%) | 7506 | -216.0 | 0 | 0.0 | 0 | 0.0% | 77.64 (-2.23) | 317 (49.53%) |
| 2026-03-27 | 39.2 (0.38%) | 7722 | -172.0 | 0 | 0.0 | 0 | 0.0% | 79.87 (-1.78) | 212 (3.92%) |
| 2026-03-26 | 39.05 (-1.51%) | 7894 | -70.0 | 0 | 0.0 | 0 | 0.0% | 81.65 (-0.72) | 204 (316.33%) |
| 2026-03-25 | 39.65 (1.28%) | 7964 | 12.0 | 0 | 0.0 | 0 | 0.0% | 82.37 (0.12) | 49 (44.12%) |
| 2026-03-24 | 39.15 (-0.51%) | 7952 | 8.0 | 0 | 0.0 | 0 | 0.0% | 82.25 (0.08) | 34 (-27.66%) |
| 2026-03-23 | 39.35 (-1.01%) | 7944 | 10.0 | 0 | 0.0 | 0 | 0.0% | 82.17 (0.11) | 47 (0.0%) |
| 2026-03-20 | 39.75 (0.51%) | 7934 | -1.0 | 0 | 0.0 | 0 | 0.0% | 82.06 (-0.01) | 47 (-85.27%) |
| 2026-03-19 | 39.55 (-0.13%) | 7935 | 18.0 | 0 | 0.0 | 0 | 0.0% | 82.07 (0.18) | 319 (525.49%) |
| 2026-03-18 | 39.6 (1.02%) | 7917 | -2.0 | 0 | 0.0 | 0 | 0.0% | 81.89 (-0.02) | 51 (-66.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 39.2 (-1.26%) | 7919 | 22.0 | 0 | 0.0 | 0 | 0.0% | 81.91 (0.23) | 151 (164.91%) |
| 2026-03-16 | 39.7 (0.38%) | 7897 | 9.0 | 0 | 0.0 | 0 | 0.0% | 81.68 (0.09) | 57 (-30.49%) |
| 2026-03-13 | 39.55 (-2.22%) | 7888 | 5.0 | 0 | 0.0 | 0 | 0.0% | 81.59 (0.05) | 82 (32.26%) |
| 2026-03-12 | 40.45 (0.75%) | 7883 | 21.0 | 0 | 0.0 | 0 | 0.0% | 81.54 (0.22) | 62 (31.91%) |
| 2026-03-11 | 40.15 (0.75%) | 7862 | 5.0 | 0 | 0.0 | 0 | 0.0% | 81.32 (0.05) | 47 (-34.72%) |
| 2026-03-10 | 39.85 (0.63%) | 7857 | 17.0 | 0 | 0.0 | 0 | 0.0% | 81.27 (0.18) | 72 (-70.85%) |
| 2026-03-09 | 39.6 (-0.25%) | 7840 | 2.0 | 0 | 0.0 | 0 | 0.0% | 81.09 (0.02) | 247 (-1.2%) |
| 2026-03-06 | 39.7 (0.0%) | 7838 | 10.0 | 0 | 0.0 | 0 | 0.0% | 81.07 (0.1) | 250 (25.0%) |
| 2026-03-05 | 39.7 (-0.38%) | 7828 | 11.0 | 0 | 0.0 | 0 | 0.0% | 80.97 (0.12) | 200 (25.0%) |
| 2026-03-04 | 39.85 (1.01%) | 7817 | 1.0 | 0 | 0.0 | 0 | 0.0% | 80.85 (0.01) | 160 (-62.44%) |
| 2026-03-03 | 39.45 (-6.07%) | 7816 | 34.0 | 0 | 0.0 | 0 | 0.0% | 80.84 (0.35) | 426 (26.41%) |
| 2026-03-02 | 42.0 (5.53%) | 7782 | -29.0 | 0 | -1.0 | 0 | 0.0% | 80.49 (-0.3) | 337 (49.78%) |
| 2026-02-26 | 39.8 (-0.5%) | 7811 | -57.0 | 1 | 0.0 | 0 | 0.01% | 80.79 (-0.59) | 225 (47.06%) |
| 2026-02-25 | 40.0 (-0.12%) | 7868 | 28.0 | 1 | 1.0 | 0 | 0.01% | 81.38 (0.29) | 153 (88.89%) |
| 2026-02-24 | 40.05 (-1.48%) | 7840 | -17.0 | 0 | 0.0 | 0 | 0.0% | 81.09 (-0.18) | 81 (30.65%) |
| 2026-02-23 | 40.65 (-1.22%) | 7857 | 9.0 | 0 | 0.0 | 0 | 0.0% | 81.27 (0.09) | 62 (-31.87%) |
| 2026-02-11 | 41.15 (-0.6%) | 7848 | 36.0 | 0 | 0.0 | 0 | 0.0% | 81.18 (0.38) | 91 (51.67%) |
| 2026-02-10 | 41.4 (3.5%) | 7812 | 10.0 | 0 | 0.0 | 0 | 0.0% | 80.8 (0.1) | 60 (57.89%) |
| 2026-02-09 | 40.0 (-0.74%) | 7802 | 5.0 | 0 | -1.0 | 0 | 0.0% | 80.7 (0.05) | 38 (-56.32%) |
| 2026-02-06 | 40.3 (-1.59%) | 7797 | 11.0 | 1 | -2.0 | 0 | 0.01% | 80.65 (0.12) | 87 (19.18%) |
| 2026-02-05 | 40.95 (-2.62%) | 7786 | 17.0 | 3 | 1.0 | 0 | 0.04% | 80.53 (0.17) | 73 (231.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 42.05 (-0.83%) | 7769 | 11.0 | 2 | 0.0 | 0 | 0.03% | 80.36 (0.12) | 22 (-47.62%) |
| 2026-02-03 | 42.4 (1.92%) | 7758 | 14.0 | 2 | 0.0 | 0 | 0.03% | 80.24 (0.14) | 42 (-43.24%) |
| 2026-02-02 | 41.6 (-0.83%) | 7744 | 6.0 | 2 | 0.0 | 0 | 0.03% | 80.1 (0.06) | 74 (-79.56%) |
| 2026-01-30 | 41.95 (-6.57%) | 7738 | 21.0 | 2 | -5.0 | 0 | 0.03% | 80.04 (0.22) | 362 (311.36%) |
| 2026-01-29 | 44.9 (0.0%) | 7717 | 31.0 | 7 | 0.0 | 0 | 0.09% | 79.82 (0.32) | 88 (-13.73%) |
| 2026-01-28 | 44.9 (-0.77%) | 7686 | 24.0 | 7 | 0.0 | 0 | 0.09% | 79.5 (0.25) | 102 (-26.62%) |
| 2026-01-27 | 45.25 (-0.33%) | 7662 | 9.0 | 7 | 0.0 | 0 | 0.09% | 79.25 (0.09) | 139 (-32.85%) |
| 2026-01-26 | 45.4 (2.48%) | 7653 | 20.0 | 7 | -1.0 | 0 | 0.09% | 79.16 (0.21) | 207 (11.29%) |
| 2026-01-23 | 44.3 (2.78%) | 7633 | 17.0 | 8 | 0.0 | 0 | 0.1% | 78.95 (0.17) | 186 (-43.81%) |
| 2026-01-22 | 43.1 (-0.46%) | 7616 | 175.0 | 8 | -1.0 | 0 | 0.11% | 78.78 (1.81) | 331 (347.3%) |
| 2026-01-21 | 43.3 (-0.46%) | 7441 | 9.0 | 9 | 0.0 | 0 | 0.12% | 76.97 (0.1) | 74 (-22.92%) |
| 2026-01-20 | 43.5 (-1.69%) | 7432 | -4.0 | 9 | 0.0 | 0 | 0.12% | 76.87 (-0.04) | 96 (-59.49%) |
| 2026-01-19 | 44.25 (1.03%) | 7436 | 45.0 | 9 | 0.0 | 0 | 0.12% | 76.91 (0.46) | 237 (65.73%) |
| 2026-01-16 | 43.8 (-3.2%) | 7391 | 6.0 | 9 | 1.0 | 0 | 0.12% | 76.45 (0.06) | 143 (19.17%) |
| 2026-01-15 | 45.25 (-0.66%) | 7385 | 37.0 | 8 | 0.0 | 0 | 0.11% | 76.39 (0.39) | 120 (122.22%) |
| 2026-01-14 | 45.55 (-0.11%) | 7348 | 5.0 | 8 | 0.0 | 0 | 0.11% | 76.0 (0.05) | 54 (-57.14%) |
| 2026-01-13 | 45.6 (-0.11%) | 7343 | -19.0 | 8 | 0.0 | 0 | 0.11% | 75.95 (-0.2) | 126 (-36.68%) |
| 2026-01-12 | 45.65 (2.58%) | 7362 | 22.0 | 8 | -2.0 | 0 | 0.11% | 76.15 (0.23) | 199 (79.28%) |
| 2026-01-09 | 44.5 (1.71%) | 7340 | 54.0 | 10 | 1.0 | 0 | 0.14% | 75.92 (0.56) | 111 (24.72%) |
| 2026-01-08 | 43.75 (0.34%) | 7286 | 26.0 | 9 | -2.0 | 0 | 0.12% | 75.36 (0.27) | 89 (-49.72%) |
| 2026-01-07 | 43.6 (-1.69%) | 7260 | 1.0 | 11 | -2.0 | 0 | 0.15% | 75.09 (0.01) | 177 (-0.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 44.35 (1.26%) | 7259 | -13.0 | 13 | 1.0 | 0 | 0.18% | 75.08 (-0.14) | 178 (-54.59%) |
| 2026-01-05 | 43.8 (-2.77%) | 7272 | 105.0 | 12 | -4.0 | 0 | 0.17% | 75.22 (1.09) | 392 (124.0%) |
| 2026-01-02 | 45.05 (-0.66%) | 7167 | 23.0 | 16 | 0.0 | 0 | 0.22% | 74.13 (0.24) | 175 (19.86%) |
| 2025-12-31 | 45.35 (0.22%) | 7144 | 38.0 | 16 | 0.0 | 0 | 0.22% | 73.89 (0.39) | 146 (-4.58%) |
| 2025-12-30 | 45.25 (-0.55%) | 7106 | 19.0 | 16 | 0.0 | 0 | 0.23% | 73.5 (0.2) | 153 (-50.49%) |
| 2025-12-29 | 45.5 (-2.88%) | 7087 | 70.0 | 16 | -7.0 | 0 | 0.23% | 73.3 (0.72) | 309 (7.67%) |
| 2025-12-26 | 46.85 (1.52%) | 7017 | 13.0 | 23 | 1.0 | 0 | 0.33% | 72.58 (0.13) | 287 (-6.21%) |
| 2025-12-24 | 46.15 (0.33%) | 7004 | 42.0 | 22 | 0.0 | 0 | 0.31% | 72.45 (0.44) | 306 (-51.58%) |
| 2025-12-23 | 46.0 (-4.27%) | 6962 | -34.0 | 22 | 0.0 | 0 | 0.32% | 72.01 (-0.35) | 632 (6.22%) |
| 2025-12-22 | 48.05 (-1.74%) | 6996 | 92.0 | 22 | 1.0 | 0 | 0.31% | 72.36 (0.95) | 595 (9.17%) |
| 2025-12-19 | 48.9 (1.77%) | 6904 | -56.0 | 21 | 1.0 | 0 | 0.3% | 71.41 (-0.58) | 545 (123.36%) |
| 2025-12-18 | 48.05 (0.21%) | 6960 | 79.0 | 20 | -1.0 | 0 | 0.29% | 71.99 (0.82) | 244 (-50.81%) |
| 2025-12-17 | 47.95 (-0.42%) | 6881 | 52.0 | 21 | -1.0 | 0 | 0.31% | 71.17 (0.53) | 496 (20.39%) |
| 2025-12-16 | 48.15 (-0.52%) | 6829 | 170.0 | 22 | 0.0 | 0 | 0.32% | 70.64 (1.76) | 412 (-5.29%) |
| 2025-12-15 | 48.4 (1.15%) | 6659 | -21.0 | 22 | 1.0 | 0 | 0.33% | 68.88 (-0.21) | 435 (74.0%) |
| 2025-12-12 | 47.85 (0.74%) | 6680 | 5.0 | 21 | 8.0 | 0 | 0.31% | 69.09 (0.05) | 250 (-28.57%) |
| 2025-12-11 | 47.5 (1.06%) | 6675 | 30.0 | 13 | 1.0 | 0 | 0.19% | 69.04 (0.31) | 350 (24.56%) |
| 2025-12-10 | 47.0 (0.32%) | 6645 | 64.0 | 12 | 0.0 | 0 | 0.18% | 68.73 (0.66) | 281 (10.2%) |
| 2025-12-09 | 46.85 (2.07%) | 6581 | -36.0 | 12 | 0.0 | 0 | 0.18% | 68.07 (-0.37) | 255 (-49.4%) |
| 2025-12-08 | 45.9 (-0.22%) | 6617 | 101.0 | 12 | -1.0 | 0 | 0.18% | 68.44 (1.04) | 504 (44.41%) |
| 2025-12-05 | 46.0 (2.34%) | 6516 | 93.0 | 13 | -1.0 | 0 | 0.2% | 67.4 (0.96) | 349 (47.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 44.95 (1.47%) | 6423 | 1.0 | 14 | -4.0 | 0 | 0.22% | 66.44 (0.01) | 237 (-29.67%) |
| 2025-12-03 | 44.3 (-1.23%) | 6422 | 64.0 | 18 | 2.0 | 0 | 0.28% | 66.43 (0.67) | 337 (51.12%) |
| 2025-12-02 | 44.85 (-0.44%) | 6358 | 90.0 | 16 | 0.0 | 0 | 0.25% | 65.76 (0.93) | 223 (-41.78%) |
| 2025-12-01 | 45.05 (0.11%) | 6268 | 76.0 | 16 | -1.0 | 0 | 0.26% | 64.83 (0.78) | 383 (-29.34%) |
| 2025-11-28 | 45.0 (4.17%) | 6192 | -136.0 | 17 | 6.0 | 0 | 0.27% | 64.05 (-1.4) | 542 (5.45%) |
| 2025-11-27 | 43.2 (3.97%) | 6328 | 84.0 | 11 | 4.0 | 0 | 0.17% | 65.45 (0.87) | 514 (114.17%) |
| 2025-11-26 | 41.55 (-0.6%) | 6244 | 74.0 | 7 | 1.0 | 0 | 0.11% | 64.58 (0.76) | 240 (-32.39%) |
| 2025-11-25 | 41.8 (4.11%) | 6170 | 36.0 | 6 | 2.0 | 0 | 0.1% | 63.82 (0.37) | 355 (9.91%) |
| 2025-11-24 | 40.15 (4.02%) | 6134 | 63.0 | 4 | 3.0 | 0 | 0.07% | 63.45 (0.66) | 323 (-63.13%) |
| 2025-11-21 | 38.6 (-4.22%) | 6071 | 59.0 | 1 | 1.0 | 0 | 0.02% | 62.79 (0.61) | 876 (120.1%) |
| 2025-11-20 | 40.3 (2.41%) | 6012 | 50.0 | 0 | -7.0 | 0 | 0.0% | 62.18 (0.51) | 398 (22.46%) |
| 2025-11-19 | 39.35 (-0.51%) | 5962 | 18.0 | 7 | -1.0 | 0 | 0.12% | 61.67 (0.19) | 325 (-22.8%) |
| 2025-11-18 | 39.55 (-2.83%) | 5944 | -10.0 | 8 | -6.0 | 0 | 0.13% | 61.48 (-0.1) | 421 (80.69%) |
| 2025-11-17 | 40.7 (-1.57%) | 5954 | -50.0 | 14 | -8.0 | 0 | 0.24% | 61.58 (-0.52) | 233 (28.73%) |
| 2025-11-14 | 41.35 (0.0%) | 6004 | 13.0 | 22 | -1.0 | 0 | 0.37% | 62.1 (0.13) | 181 (-49.72%) |
| 2025-11-13 | 41.35 (-2.71%) | 5991 | 18.0 | 23 | -5.0 | 0 | 0.38% | 61.97 (0.19) | 360 (67.44%) |
| 2025-11-12 | 42.5 (0.0%) | 5973 | 7.0 | 28 | 0.0 | 0 | 0.47% | 61.78 (0.07) | 215 (-26.62%) |
| 2025-11-11 | 42.5 (-2.75%) | 5966 | 72.0 | 28 | -23.0 | 0 | 0.47% | 61.71 (0.75) | 293 (-51.09%) |
| 2025-11-10 | 43.7 (3.8%) | 5894 | -24.0 | 51 | -33.0 | 1 | 0.87% | 60.96 (-0.25) | 599 (-34.32%) |
| 2025-11-07 | 42.1 (-2.66%) | 5918 | -3.0 | 84 | -22.0 | 0 | 1.42% | 61.21 (-0.03) | 912 (-28.69%) |
| 2025-11-06 | 43.25 (-4.95%) | 5921 | -134.0 | 106 | -29.0 | 2 | 1.79% | 61.24 (-1.39) | 1279 (-50.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 45.5 (-2.26%) | 6055 | 350.0 | 135 | -79.0 | 2 | 2.23% | 62.63 (3.62) | 2576 (-27.8%) |
| 2025-11-04 | 46.55 (8.13%) | 5705 | 324.0 | 214 | -366.0 | 38 | 3.75% | 59.01 (3.35) | 3568 (805.58%) |
| 2025-11-03 | 43.05 (-2.27%) | 5381 | 59.0 | 580 | 34.0 | 0 | 10.78% | 55.66 (-13.75) | 394 (-1.01%) |
| 2025-10-31 | 44.05 (0.0%) | 5322 | -32.0 | 546 | 103.0 | 0 | 10.26% | 69.41 (-0.41) | 398 (-21.03%) |
| 2025-10-30 | 44.05 (-1.01%) | 5354 | -115.0 | 443 | 17.0 | 0 | 8.27% | 69.82 (-1.5) | 504 (4.35%) |
| 2025-10-29 | 44.5 (-1.44%) | 5469 | -90.0 | 426 | 21.0 | 0 | 7.79% | 71.32 (-1.18) | 483 (-62.79%) |
| 2025-10-28 | 45.15 (-3.53%) | 5559 | 188.0 | 405 | 43.0 | 0 | 7.29% | 72.5 (2.46) | 1298 (24.21%) |
| 2025-10-27 | 46.8 (6.36%) | 5371 | 37.0 | 362 | 36.0 | 0 | 6.74% | 70.04 (0.48) | 1045 (9.31%) |
| 2025-10-23 | 44.0 (3.29%) | 5334 | 93.0 | 326 | 28.0 | 0 | 6.11% | 69.56 (1.21) | 956 (65.68%) |
| 2025-10-22 | 42.6 (-3.62%) | 5241 | 63.0 | 298 | -1.0 | 0 | 5.69% | 68.35 (0.82) | 577 (35.45%) |
| 2025-10-21 | 44.2 (-2.1%) | 5178 | 25.0 | 299 | 3.0 | 0 | 5.77% | 67.53 (0.33) | 426 (22.06%) |
| 2025-10-20 | 45.15 (1.23%) | 5153 | 7.0 | 296 | 27.0 | 0 | 5.74% | 67.2 (0.09) | 349 (13.31%) |
| 2025-10-17 | 44.6 (-0.22%) | 5146 | 41.0 | 269 | 10.0 | 0 | 5.23% | 67.11 (0.53) | 308 (-47.44%) |
| 2025-10-16 | 44.7 (-2.19%) | 5105 | 107.0 | 259 | 38.0 | 0 | 5.07% | 66.58 (1.4) | 586 (-26.29%) |
| 2025-10-15 | 45.7 (-0.54%) | 4998 | 447.0 | 221 | 0.0 | 0 | 4.42% | 65.18 (5.83) | 795 (34.06%) |
| 2025-10-14 | 45.95 (-2.65%) | 4551 | -27.0 | 221 | 25.0 | 0 | 4.86% | 59.35 (-0.35) | 593 (-23.39%) |
| 2025-10-13 | 47.2 (0.0%) | 4578 | -216.0 | 196 | 4.0 | 0 | 4.28% | 59.7 (-2.82) | 774 (-17.04%) |
| 2025-10-09 | 47.2 (1.61%) | 4794 | 44.0 | 192 | 3.0 | 0 | 4.01% | 62.52 (0.57) | 933 (41.58%) |
| 2025-10-08 | 46.45 (-0.64%) | 4750 | 108.0 | 189 | 8.0 | 0 | 3.98% | 61.95 (1.41) | 659 (-53.59%) |
| 2025-10-07 | 46.75 (-4.59%) | 4642 | -7.0 | 181 | -5.0 | 0 | 3.9% | 60.54 (-0.09) | 1420 (-60.5%) |
| 2025-10-03 | 49.0 (-8.41%) | 4649 | 79.0 | 186 | 186.0 | 0 | 4.0% | 60.63 (1.03) | 3595 (-47.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 53.5 (9.86%) | 4570 | -558.0 | 0 | 0.0 | 0 | 0.0% | 59.6 (-7.28) | 6787 (53.94%) |
| 2025-10-01 | 48.7 (8.58%) | 5128 | 398.0 | 0 | 0.0 | 0 | 0.0% | 66.88 (5.2) | 4409 (339.58%) |
| 2025-09-30 | 44.85 (3.1%) | 4730 | 132.0 | 0 | -4.0 | 4 | 0.0% | 61.68 (1.72) | 1003 (-42.55%) |
| 2025-09-26 | 43.5 (0.0%) | 4598 | 38.0 | 4 | -22.0 | 0 | 0.09% | 59.96 (0.49) | 1746 (9.12%) |
| 2025-09-25 | 43.5 (1.05%) | 4560 | 8.0 | 26 | 1.0 | 0 | 0.57% | 59.47 (0.11) | 1600 (3.16%) |
| 2025-09-24 | 43.05 (5.13%) | 4552 | 157.0 | 25 | -1.0 | 0 | 0.55% | 59.36 (2.04) | 1551 (146.97%) |
| 2025-09-23 | 40.95 (1.11%) | 4395 | -4.0 | 26 | 0.0 | 0 | 0.59% | 57.32 (-0.05) | 628 (-10.54%) |
| 2025-09-22 | 40.5 (-3.91%) | 4399 | 4.0 | 26 | 6.0 | 0 | 0.59% | 57.37 (0.05) | 702 (-47.73%) |
| 2025-09-19 | 42.15 (8.22%) | 4395 | 109.0 | 20 | 0.0 | 0 | 0.46% | 57.32 (1.43) | 1343 (155.81%) |
| 2025-09-18 | 38.95 (2.5%) | 4286 | -53.0 | 20 | 1.0 | 0 | 0.47% | 55.89 (-0.7) | 525 (414.71%) |
| 2025-09-17 | 38.0 (1.6%) | 4339 | 13.0 | 19 | 1.0 | 0 | 0.44% | 56.59 (0.17) | 102 (39.73%) |
| 2025-09-16 | 37.4 (0.27%) | 4326 | 3.0 | 18 | 0.0 | 0 | 0.42% | 56.42 (0.04) | 73 (-69.96%) |
| 2025-09-15 | 37.3 (1.08%) | 4323 | 29.0 | 18 | 0.0 | 0 | 0.42% | 56.38 (0.38) | 243 (63.09%) |
| 2025-09-12 | 36.9 (-0.94%) | 4294 | 27.0 | 18 | 1.0 | 0 | 0.42% | 56.0 (0.35) | 149 (-48.26%) |
| 2025-09-11 | 37.25 (-2.74%) | 4267 | -35.0 | 17 | -1.0 | 0 | 0.4% | 55.65 (-0.45) | 288 (-68.93%) |
| 2025-09-10 | 38.3 (0.92%) | 4302 | 56.0 | 18 | -7.0 | 0 | 0.42% | 56.1 (0.73) | 927 (758.33%) |
| 2025-09-09 | 37.95 (-0.39%) | 4246 | 2.0 | 25 | 0.0 | 0 | 0.59% | 55.37 (0.02) | 108 (-58.62%) |
| 2025-09-08 | 38.1 (0.93%) | 4244 | 14.0 | 25 | 0.0 | 0 | 0.59% | 55.35 (0.19) | 261 (155.88%) |
| 2025-09-05 | 37.75 (-0.4%) | 4230 | -3.0 | 25 | -5.0 | 0 | 0.59% | 55.16 (-0.04) | 102 (-46.88%) |
| 2025-09-04 | 37.9 (-0.66%) | 4233 | 3.0 | 30 | 0.0 | 0 | 0.71% | 55.2 (0.04) | 192 (-30.18%) |
| 2025-09-03 | 38.15 (3.11%) | 4230 | -13.0 | 30 | 5.0 | 0 | 0.71% | 55.16 (-0.17) | 275 (9.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 37.0 (-0.8%) | 4243 | 15.0 | 25 | 0.0 | 0 | 0.59% | 55.33 (0.19) | 251 (-31.61%) |
| 2025-09-01 | 37.3 (-1.97%) | 4228 | 19.0 | 25 | -1.0 | 0 | 0.59% | 55.14 (0.25) | 367 (1.1%) |
| 2025-08-29 | 38.05 (0.93%) | 4209 | 9.0 | 26 | 1.0 | 0 | 0.62% | 54.89 (0.12) | 363 (15.24%) |
| 2025-08-28 | 37.7 (-0.66%) | 4200 | -28.0 | 25 | -1.0 | 0 | 0.6% | 54.77 (-0.37) | 315 (-37.25%) |
| 2025-08-27 | 37.95 (-1.81%) | 4228 | -13.0 | 26 | -4.0 | 0 | 0.61% | 55.14 (-0.17) | 502 (54.94%) |
| 2025-08-26 | 38.65 (-0.9%) | 4241 | -53.0 | 30 | 0.0 | 0 | 0.71% | 55.31 (-0.69) | 324 (44.0%) |
| 2025-08-25 | 39.0 (0.91%) | 4294 | 23.0 | 30 | -1.0 | 0 | 0.7% | 56.0 (0.3) | 225 (-72.19%) |
| 2025-08-22 | 38.65 (-1.15%) | 4271 | 7.0 | 31 | -1.0 | 0 | 0.73% | 55.7 (0.09) | 809 (-30.8%) |
| 2025-08-21 | 39.1 (-0.89%) | 4264 | -37.0 | 32 | -1.0 | 0 | 0.75% | 55.61 (-0.48) | 1169 (-26.11%) |
| 2025-08-20 | 39.45 (2.07%) | 4301 | 57.0 | 33 | 1.0 | 0 | 0.77% | 56.09 (0.74) | 1582 (134.37%) |
| 2025-08-19 | 38.65 (-0.77%) | 4244 | 40.0 | 32 | 0.0 | 0 | 0.75% | 55.35 (0.52) | 675 (73.08%) |
| 2025-08-18 | 38.95 (-2.62%) | 4204 | 0.0 | 32 | -1.0 | 0 | 0.76% | 54.83 (0.0) | 390 (-6.92%) |
| 2025-08-15 | 40.0 (-1.84%) | 4204 | 15.0 | 33 | -16.0 | 0 | 0.78% | 54.83 (0.2) | 419 (-26.23%) |
| 2025-08-14 | 40.75 (-2.51%) | 4189 | -76.0 | 49 | -7.0 | 0 | 1.17% | 54.63 (-0.99) | 568 (-56.9%) |
| 2025-08-13 | 41.8 (-2.79%) | 4265 | -36.0 | 56 | -9.0 | 0 | 1.31% | 55.62 (-0.47) | 1318 (-54.47%) |
| 2025-08-12 | 43.0 (6.7%) | 4301 | -260.0 | 65 | 0.0 | 0 | 1.51% | 56.09 (-3.39) | 2895 (137.1%) |
| 2025-08-11 | 40.3 (7.04%) | 4561 | -14.0 | 65 | 23.0 | 0 | 1.43% | 59.48 (-0.18) | 1221 (484.21%) |
| 2025-08-08 | 37.65 (-0.92%) | 4575 | -65.0 | 42 | 1.0 | 0 | 0.92% | 59.66 (-0.85) | 209 (-3.24%) |
| 2025-08-07 | 38.0 (-1.04%) | 4640 | -14.0 | 41 | -1.0 | 0 | 0.88% | 60.51 (-0.18) | 216 (-2.26%) |
| 2025-08-06 | 38.4 (-1.16%) | 4654 | 24.0 | 42 | -25.0 | 0 | 0.9% | 60.69 (0.31) | 221 (12.18%) |
| 2025-08-05 | 38.85 (0.78%) | 4630 | 4.0 | 67 | -1.0 | 0 | 1.45% | 60.38 (0.05) | 197 (-68.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 38.55 (1.72%) | 4626 | -44.0 | 68 | -1.0 | 0 | 1.47% | 60.33 (-0.57) | 617 (-38.42%) |
| 2025-08-01 | 37.9 (0.13%) | 4670 | 52.0 | 69 | 2.0 | 0 | 1.48% | 60.9 (0.68) | 1002 (156.27%) |
| 2025-07-31 | 37.85 (-2.45%) | 4618 | -10.0 | 67 | -14.0 | 0 | 1.45% | 60.22 (-0.13) | 391 (77.73%) |
| 2025-07-30 | 38.8 (-0.26%) | 4628 | -10.0 | 81 | -13.0 | 0 | 1.75% | 60.35 (-0.14) | 220 (-20.86%) |
| 2025-07-29 | 38.9 (-2.14%) | 4638 | 65.0 | 94 | -13.0 | 0 | 2.03% | 60.49 (0.85) | 278 (2.96%) |
| 2025-07-28 | 39.75 (0.76%) | 4573 | 41.0 | 107 | -12.0 | 0 | 2.34% | 59.64 (0.54) | 270 (-11.76%) |
| 2025-07-25 | 39.45 (1.15%) | 4532 | 18.0 | 119 | -12.0 | 0 | 2.63% | 59.1 (0.23) | 306 (8.13%) |
| 2025-07-24 | 39.0 (-1.27%) | 4514 | 57.0 | 131 | -5.0 | 0 | 2.9% | 58.87 (0.75) | 283 (-33.57%) |
| 2025-07-23 | 39.5 (2.07%) | 4457 | 24.0 | 136 | -7.0 | 0 | 3.05% | 58.12 (0.31) | 426 (-13.24%) |
| 2025-07-22 | 38.7 (-2.52%) | 4433 | 75.0 | 143 | -7.0 | 0 | 3.23% | 57.81 (0.98) | 491 (6.97%) |
| 2025-07-21 | 39.7 (0.63%) | 4358 | 16.0 | 150 | 7.0 | 0 | 3.44% | 56.83 (0.21) | 459 (-22.99%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 26.25 (-3.49%) | 7106 | -70.0 | 15.0 | 8.0 | 0.21% | 73.5 (-0.72) | 172 (-38.35%) |
| 2026-07-09 | 27.2 (-0.18%) | 7176 | 10.0 | 7.0 | 4.0 | 0.1% | 74.22 (0.1) | 279 (-40.38%) |
| 2026-07-03 | 27.25 (1.49%) | 7166 | 16.0 | 3.0 | 0.0 | 0.04% | 74.12 (0.16) | 468 (-29.09%) |
| 2026-06-26 | 26.85 (-3.07%) | 7150 | 37.0 | 3.0 | 3.0 | 0.04% | 73.96 (0.39) | 660 (48.98%) |
| 2026-06-18 | 27.7 (-3.82%) | 7113 | -35.0 | 0.0 | 0.0 | 0.0% | 73.57 (-0.36) | 443 (44.3%) |
| 2026-06-12 | 28.8 (-1.37%) | 7148 | 13.0 | 0.0 | 0.0 | 0.0% | 73.93 (0.13) | 307 (-18.78%) |
| 2026-06-05 | 29.2 (3.0%) | 7135 | -24.0 | 0.0 | -2.0 | 0.0% | 73.8 (-0.25) | 378 (-16.56%) |
| 2026-05-29 | 28.35 (-2.07%) | 7159 | 82.0 | 2.0 | -2.0 | 0.03% | 74.05 (0.85) | 453 (-18.53%) |
| 2026-05-22 | 28.95 (-1.53%) | 7077 | 50.0 | 4.0 | -1.0 | 0.06% | 73.2 (0.52) | 556 (34.62%) |
| 2026-05-15 | 29.4 (-3.29%) | 7027 | 51.0 | 5.0 | 5.0 | 0.07% | 72.68 (0.52) | 413 (0.24%) |
| 2026-05-08 | 30.4 (-0.33%) | 6976 | 151.0 | 0.0 | 0.0 | 0.0% | 72.16 (1.57) | 412 (60.31%) |
| 2026-04-30 | 30.5 (-0.33%) | 6825 | 42.0 | 0.0 | 0.0 | 0.0% | 70.59 (0.43) | 257 (-94.11%) |
| 2026-04-24 | 30.6 (-21.74%) | 6783 | -938.0 | 0.0 | 0.0 | 0.0% | 70.16 (-9.7) | 4364 (1874.66%) |
| 2026-04-17 | 39.1 (0.39%) | 7721 | 103.0 | 0.0 | 0.0 | 0.0% | 79.86 (1.06) | 221 (-29.62%) |
| 2026-04-10 | 38.95 (-0.76%) | 7618 | 119.0 | 0.0 | 0.0 | 0.0% | 78.8 (1.23) | 314 (-44.52%) |
| 2026-04-02 | 39.25 (0.13%) | 7499 | -223.0 | 0.0 | 0.0 | 0.0% | 77.57 (-2.3) | 566 (3.66%) |
| 2026-03-27 | 39.2 (-1.38%) | 7722 | -212.0 | 0.0 | 0.0 | 0.0% | 79.87 (-2.19) | 546 (-12.64%) |
| 2026-03-20 | 39.75 (0.51%) | 7934 | 46.0 | 0.0 | 0.0 | 0.0% | 82.06 (0.47) | 625 (22.55%) |
| 2026-03-13 | 39.55 (-0.38%) | 7888 | 50.0 | 0.0 | 0.0 | 0.0% | 81.59 (0.52) | 510 (-62.86%) |
| 2026-03-06 | 39.7 (-0.25%) | 7838 | 27.0 | 0.0 | -1.0 | 0.0% | 81.07 (0.28) | 1373 (163.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 39.8 (-3.28%) | 7811 | -37.0 | 1.0 | 1.0 | 0.01% | 80.79 (-0.39) | 521 (175.66%) |
| 2026-02-11 | 41.15 (2.11%) | 7848 | 51.0 | 0.0 | -1.0 | 0.0% | 81.18 (0.53) | 189 (-36.58%) |
| 2026-02-06 | 40.3 (-3.93%) | 7797 | 59.0 | 1.0 | -1.0 | 0.01% | 80.65 (0.61) | 298 (-66.82%) |
| 2026-01-30 | 41.95 (-5.3%) | 7738 | 105.0 | 2.0 | -6.0 | 0.03% | 80.04 (1.09) | 898 (-2.81%) |
| 2026-01-23 | 44.3 (1.14%) | 7633 | 242.0 | 8.0 | -1.0 | 0.1% | 78.95 (2.5) | 924 (43.93%) |
| 2026-01-16 | 43.8 (-1.57%) | 7391 | 51.0 | 9.0 | -1.0 | 0.12% | 76.45 (0.53) | 642 (-32.21%) |
| 2026-01-09 | 44.5 (-1.22%) | 7340 | 173.0 | 10.0 | -6.0 | 0.14% | 75.92 (1.79) | 947 (20.95%) |
| 2026-01-02 | 45.05 (-3.84%) | 7167 | 150.0 | 16.0 | -7.0 | 0.22% | 74.13 (1.55) | 783 (-56.98%) |
| 2025-12-26 | 46.85 (-4.19%) | 7017 | 113.0 | 23.0 | 2.0 | 0.33% | 72.58 (1.17) | 1820 (-14.63%) |
| 2025-12-19 | 48.9 (2.19%) | 6904 | 224.0 | 21.0 | 0.0 | 0.3% | 71.41 (2.32) | 2132 (30.0%) |
| 2025-12-12 | 47.85 (4.02%) | 6680 | 164.0 | 21.0 | 8.0 | 0.31% | 69.09 (1.69) | 1640 (7.26%) |
| 2025-12-05 | 46.0 (2.22%) | 6516 | 324.0 | 13.0 | -4.0 | 0.2% | 67.4 (3.35) | 1529 (-22.54%) |
| 2025-11-28 | 45.0 (16.58%) | 6192 | 121.0 | 17.0 | 16.0 | 0.27% | 64.05 (1.26) | 1974 (-12.38%) |
| 2025-11-21 | 38.6 (-6.65%) | 6071 | 67.0 | 1.0 | -21.0 | 0.02% | 62.79 (0.69) | 2253 (36.71%) |
| 2025-11-14 | 41.35 (-1.78%) | 6004 | 86.0 | 22.0 | -62.0 | 0.37% | 62.1 (0.89) | 1648 (-81.12%) |
| 2025-11-07 | 42.1 (-4.43%) | 5918 | 596.0 | 84.0 | -462.0 | 1.42% | 61.21 (-8.2) | 8729 (134.15%) |
| 2025-10-31 | 44.05 (0.11%) | 5322 | -12.0 | 546.0 | 220.0 | 10.26% | 69.41 (-0.15) | 3728 (61.53%) |
| 2025-10-23 | 44.0 (-1.35%) | 5334 | 188.0 | 326.0 | 57.0 | 6.11% | 69.56 (2.45) | 2308 (-24.48%) |
| 2025-10-17 | 44.6 (-5.51%) | 5146 | 352.0 | 269.0 | 77.0 | 5.23% | 67.11 (4.59) | 3056 (1.46%) |
| 2025-10-09 | 47.2 (-3.67%) | 4794 | 145.0 | 192.0 | 6.0 | 4.01% | 62.52 (1.89) | 3012 (-80.93%) |
| 2025-10-03 | 49.0 (12.64%) | 4649 | 51.0 | 186.0 | 182.0 | 4.0% | 60.63 (0.67) | 15794 (153.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 43.5 (3.2%) | 4598 | 203.0 | 4.0 | -16.0 | 0.09% | 59.96 (2.64) | 6227 (172.4%) |
| 2025-09-19 | 42.15 (14.23%) | 4395 | 101.0 | 20.0 | 2.0 | 0.46% | 57.32 (1.32) | 2286 (31.91%) |
| 2025-09-12 | 36.9 (-2.25%) | 4294 | 64.0 | 18.0 | -7.0 | 0.42% | 56.0 (0.84) | 1733 (46.0%) |
| 2025-09-05 | 37.75 (-0.79%) | 4230 | 21.0 | 25.0 | -1.0 | 0.59% | 55.16 (0.27) | 1187 (-31.35%) |
| 2025-08-29 | 38.05 (-1.55%) | 4209 | -62.0 | 26.0 | -5.0 | 0.62% | 54.89 (-0.81) | 1729 (-62.62%) |
| 2025-08-22 | 38.65 (-3.38%) | 4271 | 67.0 | 31.0 | -2.0 | 0.73% | 55.7 (0.87) | 4625 (-27.97%) |
| 2025-08-15 | 40.0 (6.24%) | 4204 | -371.0 | 33.0 | -9.0 | 0.78% | 54.83 (-4.83) | 6421 (339.79%) |
| 2025-08-08 | 37.65 (-0.66%) | 4575 | -95.0 | 42.0 | -27.0 | 0.92% | 59.66 (-1.24) | 1460 (-32.44%) |
| 2025-08-01 | 37.9 (-3.93%) | 4670 | 138.0 | 69.0 | -50.0 | 1.48% | 60.9 (1.8) | 2161 (9.97%) |
| 2025-07-25 | 39.45 (0.0%) | 4532 | 190.0 | 119.0 | -24.0 | 2.63% | 59.1 (2.48) | 1965 (-55.76%) |
| 2025-07-18 | 39.45 (-5.73%) | 4342 | 88.0 | 143.0 | -62.0 | 3.29% | 56.62 (1.14) | 4442 (-86.93%) |
| 2025-07-11 | 41.85 (-3.13%) | 4254 | -56.0 | 205.0 | 9.0 | 4.82% | 55.48 (-0.73) | 33994 (70.36%) |
| 2025-07-04 | 43.2 (7.46%) | 4310 | 240.0 | 196.0 | 43.0 | 4.55% | 56.21 (3.13) | 19954 (451.83%) |
| 2025-06-27 | 40.2 (2.68%) | 4070 | 2.0 | 153.0 | 50.0 | 3.76% | 53.08 (0.03) | 3616 (-40.87%) |
| 2025-06-20 | 39.15 (-6.56%) | 4068 | 198.0 | 103.0 | -74.0 | 2.53% | 53.05 (2.58) | 6115 (-35.73%) |
| 2025-06-13 | 41.9 (5.14%) | 3870 | 11.0 | 177.0 | 31.0 | 4.57% | 50.47 (0.14) | 9514 (67.44%) |
| 2025-06-06 | 39.85 (-5.46%) | 3859 | 39.0 | 146.0 | -121.0 | 3.78% | 50.33 (0.51) | 5682 (-50.92%) |
| 2025-05-29 | 42.15 (-6.75%) | 3820 | 41.0 | 267.0 | 32.0 | 6.99% | 49.82 (0.54) | 11578 (-46.22%) |
| 2025-05-23 | 45.2 (-0.66%) | 3779 | 197.0 | 235.0 | 41.0 | 6.22% | 49.28 (2.57) | 21530 (3.57%) |
| 2025-05-16 | 45.5 (-15.11%) | 3582 | -495.0 | 194.0 | -952.0 | 5.42% | 46.71 (-6.46) | 20787 (-73.08%) |
| 2025-05-09 | 53.6 (-0.92%) | 4077 | -1.0 | 1146.0 | -94.0 | 28.11% | 53.17 (-0.01) | 77223 (-3.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 54.1 (3.05%) | 4078 | 768.0 | 1240.0 | -374.0 | 30.41% | 53.18 (10.01) | 79754 (51.4%) |
| 2025-04-25 | 52.5 (16.67%) | 3310 | 6.0 | 1614.0 | 1182.0 | 48.76% | 43.17 (0.08) | 52676 (83.68%) |
| 2025-04-18 | 45.0 (20.0%) | 3304 | 403.0 | 432.0 | 432.0 | 13.08% | 43.09 (5.26) | 28678 (514.22%) |
| 2025-04-11 | 37.5 (-1.06%) | 2901 | -304.0 | 0.0 | -41.0 | 0.0% | 37.83 (-3.97) | 4669 (-37.38%) |
| 2025-04-02 | 37.9 (5.28%) | 3205 | 310.0 | 41.0 | 35.0 | 1.28% | 41.8 (4.05) | 7456 (22.33%) |
| 2025-03-28 | 36.0 (-5.39%) | 2895 | 165.0 | 6.0 | 6.0 | 0.21% | 37.75 (2.15) | 6095 (-25.07%) |
| 2025-03-21 | 38.05 (8.87%) | 2730 | 553.0 | 0.0 | -24.0 | 0.0% | 35.6 (7.21) | 8134 (615.39%) |
| 2025-03-14 | 34.95 (4.64%) | 2177 | 0.0 | 24.0 | 7.0 | 1.1% | 28.39 (0.0) | 1137 (-2.99%) |
| 2025-03-07 | 33.4 (-1.76%) | 2177 | 30.0 | 17.0 | -1.0 | 0.78% | 28.39 (0.39) | 1172 (57.32%) |
| 2025-02-27 | 34.0 (1.04%) | 2147 | 71.0 | 18.0 | 9.0 | 0.84% | 28.0 (0.93) | 745 (-65.19%) |
| 2025-02-21 | 33.65 (1.36%) | 2076 | 61.0 | 9.0 | 0.0 | 0.43% | 27.07 (0.79) | 2140 (-75.72%) |
| 2025-02-14 | 33.2 (-9.29%) | 2015 | -222.0 | 9.0 | -12.0 | 0.45% | 26.28 (-2.89) | 8814 (38.13%) |
| 2025-02-07 | 36.6 (26.64%) | 2237 | 468.0 | 21.0 | 21.0 | 0.94% | 29.17 (6.1) | 6381 (3445.0%) |
| 2025-01-22 | 28.9 (0.17%) | 1769 | 35.0 | 0.0 | -1.0 | 0.0% | 23.07 (0.46) | 180 (-62.47%) |
| 2025-01-17 | 28.85 (1.76%) | 1734 | 142.0 | 1.0 | 1.0 | 0.06% | 22.61 (1.85) | 479 (224.79%) |
| 2025-01-10 | 28.35 (-0.7%) | 1592 | 27.0 | 0.0 | 0.0 | 0.0% | 20.76 (0.35) | 147 (-49.66%) |
| 2025-01-03 | 28.55 (-0.17%) | 1565 | 66.0 | 0.0 | 0.0 | 0.0% | 20.41 (0.86) | 293 (86.09%) |
| 2024-12-27 | 28.6 (1.24%) | 1499 | 54.0 | 0.0 | 0.0 | 0.0% | 19.55 (0.71) | 157 (-48.11%) |
| 2024-12-20 | 28.25 (-1.22%) | 1445 | 43.0 | 0.0 | 0.0 | 0.0% | 18.84 (0.56) | 303 (-26.07%) |
| 2024-12-13 | 28.6 (0.18%) | 1402 | -296.0 | 0.0 | 0.0 | 0.0% | 18.28 (-3.86) | 410 (10.72%) |
| 2024-12-06 | 28.55 (5.55%) | 1698 | 6.0 | 0.0 | 0.0 | 0.0% | 22.14 (0.07) | 371 (740.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 27.05 (0.19%) | 1692 | -1.0 | 0.0 | 0.0 | 0.0% | 22.07 (-0.01) | 44 (21.65%) |
| 2024-11-22 | 27.0 (0.0%) | 1693 | 5.0 | 0.0 | 0.0 | 0.0% | 22.08 (0.07) | 36 (-79.46%) |
| 2024-11-15 | 27.0 (-1.1%) | 1688 | 0.0 | 0.0 | 0.0 | 0.0% | 22.01 (0.0) | 176 (123.73%) |
| 2024-11-08 | 27.3 (-0.73%) | 1688 | -8.0 | 0.0 | 0.0 | 0.0% | 22.01 (-0.11) | 79 (4.4%) |
| 2024-11-01 | 27.5 (-1.79%) | 1696 | -2.0 | 0.0 | 0.0 | 0.0% | 22.12 (-0.02) | 75 (-70.4%) |
| 2024-10-25 | 28.0 (3.32%) | 1698 | -14.0 | 0.0 | 0.0 | 0.0% | 22.14 (-0.19) | 255 (68.53%) |
| 2024-10-18 | 27.1 (0.93%) | 1712 | -1.0 | 0.0 | 0.0 | 0.0% | 22.33 (-0.01) | 151 (-23.26%) |
| 2024-10-11 | 26.85 (-5.12%) | 1713 | -4.0 | 0.0 | 0.0 | 0.0% | 22.34 (-0.05) | 197 (680.6%) |
| 2024-10-04 | 28.3 (0.18%) | 1717 | 2.0 | 0.0 | 0.0 | 0.0% | 22.39 (0.02) | 25 (-65.81%) |
| 2024-09-27 | 28.25 (-0.18%) | 1715 | 3.0 | 0.0 | 0.0 | 0.0% | 22.37 (0.04) | 74 (-11.21%) |
| 2024-09-20 | 28.3 (0.53%) | 1712 | 0.0 | 0.0 | 0.0 | 0.0% | 22.33 (0.0) | 83 (-41.75%) |
| 2024-09-13 | 28.15 (-0.18%) | 1712 | -18.0 | 0.0 | 0.0 | 0.0% | 22.33 (-0.23) | 143 (23.07%) |
| 2024-09-06 | 28.2 (-1.74%) | 1730 | -5.0 | 0.0 | 0.0 | 0.0% | 22.56 (-0.07) | 116 (-32.49%) |
| 2024-08-30 | 28.7 (-0.69%) | 1735 | 2.0 | 0.0 | 0.0 | 0.0% | 22.63 (0.03) | 172 (22.4%) |
| 2024-08-23 | 28.9 (2.12%) | 1733 | -3.0 | 0.0 | 0.0 | 0.0% | 22.6 (-0.04) | 140 (-61.57%) |
| 2024-08-16 | 28.3 (2.17%) | 1736 | 58.0 | 0.0 | -1.0 | 0.0% | 22.64 (0.76) | 366 (-40.15%) |
| 2024-08-09 | 27.7 (0.36%) | 1678 | 1.0 | 1.0 | 1.0 | 0.06% | 21.88 (0.01) | 612 (345.29%) |
| 2024-08-02 | 27.6 (1.1%) | 1677 | -18.0 | 0.0 | 0.0 | 0.0% | 21.87 (-0.23) | 137 (-19.63%) |
| 2024-07-26 | 27.3 (-2.5%) | 1695 | -8.0 | 0.0 | 0.0 | 0.0% | 22.1 (-0.11) | 171 (-1.1%) |
| 2024-07-19 | 28.0 (-0.71%) | 1703 | -14.0 | 0.0 | 0.0 | 0.0% | 22.21 (-0.18) | 172 (-44.42%) |
| 2024-07-12 | 28.2 (-2.42%) | 1717 | -46.0 | 0.0 | 0.0 | 0.0% | 22.39 (-0.6) | 311 (-56.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 28.9 (3.03%) | 1763 | -10.0 | 0.0 | 0.0 | 0.0% | 22.99 (-0.13) | 721 (22.47%) |
| 2024-06-28 | 28.05 (0.9%) | 1773 | 13.0 | 0.0 | 0.0 | 0.0% | 23.12 (0.17) | 589 (-6.92%) |
| 2024-06-21 | 27.8 (0.18%) | 1760 | 3.0 | 0.0 | -1.0 | 0.0% | 22.95 (0.04) | 633 (55.6%) |
| 2024-06-14 | 27.75 (-3.65%) | 1757 | -8.0 | 1.0 | 1.0 | 0.06% | 22.91 (-0.11) | 407 (49.64%) |
| 2024-06-07 | 28.8 (0.0%) | 1765 | 0.0 | 0.0 | -1.0 | 0.0% | 23.02 (0.0) | 271 (-5.84%) |
| 2024-05-31 | 28.8 (-0.52%) | 1765 | -4.0 | 1.0 | 0.0 | 0.06% | 23.02 (-0.05) | 288 (-24.52%) |
| 2024-05-24 | 28.95 (-0.86%) | 1769 | -28.0 | 1.0 | 0.0 | 0.06% | 23.07 (-0.37) | 382 (-59.93%) |
| 2024-05-17 | 29.2 (0.86%) | 1797 | -30.0 | 1.0 | -49.0 | 0.06% | 23.44 (-0.39) | 954 (-56.63%) |
| 2024-05-10 | 28.95 (-8.1%) | 1827 | -232.0 | 50.0 | 50.0 | 2.74% | 23.83 (-3.02) | 2202 (190.17%) |
| 2024-05-03 | 31.5 (3.45%) | 2059 | 153.0 | 0.0 | 0.0 | 0.0% | 26.85 (1.99) | 758 (65.48%) |
| 2024-04-26 | 30.45 (1.0%) | 1906 | 9.0 | 0.0 | 0.0 | 0.0% | 24.86 (0.12) | 458 (-67.44%) |
| 2024-04-19 | 30.15 (-2.11%) | 1897 | -70.0 | 0.0 | 0.0 | 0.0% | 24.74 (-0.91) | 1408 (-49.37%) |
| 2024-04-12 | 30.8 (-6.1%) | 1967 | -149.0 | 0.0 | 0.0 | 0.0% | 25.65 (-1.95) | 2781 (72.12%) |
| 2024-04-03 | 32.8 (-12.18%) | 2116 | 59.0 | 0.0 | 0.0 | 0.0% | 27.6 (0.77) | 1616 (-54.64%) |
| 2024-03-29 | 37.35 (-0.27%) | 2057 | -26.0 | 0.0 | -23.0 | 0.0% | 26.83 (-0.33) | 3562 (-72.26%) |
| 2024-03-22 | 37.45 (7.93%) | 2083 | -329.0 | 23.0 | 18.0 | 1.1% | 27.16 (-4.3) | 12841 (14.14%) |
| 2024-03-15 | 34.7 (8.95%) | 2412 | 611.0 | 5.0 | 5.0 | 0.21% | 31.46 (7.97) | 11251 (2926.37%) |
| 2024-03-08 | 31.85 (5.29%) | 1801 | 37.0 | 0.0 | 0.0 | 0.0% | 23.49 (0.49) | 371 (147.06%) |
| 2024-03-01 | 30.25 (-0.33%) | 1764 | -16.0 | 0.0 | 0.0 | 0.0% | 23.0 (-0.21) | 150 (-41.8%) |
| 2024-02-23 | 30.35 (-0.49%) | 1780 | 7.0 | 0.0 | 0.0 | 0.0% | 23.21 (0.09) | 258 (11.16%) |
| 2024-02-16 | 30.5 (-2.56%) | 1773 | 8.0 | 0.0 | 0.0 | 0.0% | 23.12 (0.1) | 232 (1548.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 31.3 (-0.48%) | 1765 | 2.0 | 0.0 | 0.0 | 0.0% | 23.02 (0.03) | 14 (-88.32%) |
| 2024-02-02 | 31.45 (0.16%) | 1763 | -26.0 | 0.0 | 0.0 | 0.0% | 22.99 (-0.34) | 120 (47.52%) |
| 2024-01-26 | 31.4 (1.95%) | 1789 | -4.0 | 0.0 | 0.0 | 0.0% | 23.33 (-0.05) | 81 (-65.91%) |
| 2024-01-19 | 30.8 (-2.99%) | 1793 | -77.0 | 0.0 | 0.0 | 0.0% | 23.38 (-1.01) | 240 (-13.64%) |
| 2024-01-12 | 31.75 (1.6%) | 1870 | 0.0 | 0.0 | 0.0 | 0.0% | 24.39 (0.0) | 278 (359.14%) |
| 2024-01-05 | 31.25 (0.48%) | 1870 | -2.0 | 0.0 | 0.0 | 0.0% | 24.39 (-0.02) | 60 (-75.78%) |
| 2023-12-29 | 31.1 (-1.58%) | 1872 | -66.0 | 0.0 | 0.0 | 0.0% | 24.41 (-0.86) | 250 (24.27%) |
| 2023-12-22 | 31.6 (-1.86%) | 1938 | -10.0 | 0.0 | 0.0 | 0.0% | 25.27 (-0.13) | 201 (-78.39%) |
| 2023-12-15 | 32.2 (-0.62%) | 1948 | 3.0 | 0.0 | 0.0 | 0.0% | 25.4 (0.03) | 931 (5.98%) |
| 2023-12-08 | 32.4 (6.23%) | 1945 | -13.0 | 0.0 | 0.0 | 0.0% | 25.37 (-0.16) | 878 (364.62%) |
| 2023-12-01 | 30.5 (0.33%) | 1958 | -37.0 | 0.0 | 0.0 | 0.0% | 25.53 (-0.49) | 189 (-24.41%) |
| 2023-11-24 | 30.4 (1.33%) | 1995 | -15.0 | 0.0 | -1.0 | 0.0% | 26.02 (-0.19) | 250 (25.71%) |
| 2023-11-17 | 30.0 (0.0%) | 2010 | -20.0 | 1.0 | 0.0 | 0.05% | 26.21 (-0.26) | 199 (-40.46%) |
| 2023-11-10 | 30.0 (-2.6%) | 2030 | -7.0 | 1.0 | 0.0 | 0.05% | 26.47 (-0.09) | 334 (212.44%) |
| 2023-11-03 | 30.8 (0.65%) | 2037 | -10.0 | 1.0 | 0.0 | 0.05% | 26.56 (-0.14) | 107 (-0.94%) |
| 2023-10-27 | 30.6 (-0.65%) | 2047 | 0.0 | 1.0 | 0.0 | 0.05% | 26.7 (0.0) | 108 (-8.71%) |
| 2023-10-20 | 30.8 (-1.12%) | 2047 | -69.0 | 1.0 | 0.0 | 0.05% | 26.7 (-0.9) | 118 (-8.32%) |
| 2023-10-13 | 31.15 (1.47%) | 2116 | 11.0 | 1.0 | 0.0 | 0.05% | 27.6 (0.15) | 129 (15.89%) |
| 2023-10-06 | 30.7 (-0.65%) | 2105 | -11.0 | 1.0 | 0.0 | 0.05% | 27.45 (-0.15) | 111 (58.67%) |
| 2023-09-28 | 30.9 (-0.32%) | 2116 | -6.0 | 1.0 | 0.0 | 0.05% | 27.6 (-0.07) | 70 (-64.01%) |
| 2023-09-22 | 31.0 (-2.52%) | 2122 | -46.0 | 1.0 | 0.0 | 0.05% | 27.67 (-0.6) | 195 (-51.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 31.8 (1.6%) | 2168 | -75.0 | 1.0 | 0.0 | 0.05% | 28.27 (-0.98) | 402 (-4.01%) |
| 2023-09-08 | 31.3 (-1.73%) | 2243 | 89.0 | 1.0 | 0.0 | 0.04% | 29.25 (1.16) | 419 (13.47%) |
| 2023-09-01 | 31.85 (1.59%) | 2154 | -16.0 | 1.0 | 0.0 | 0.05% | 28.09 (-0.21) | 369 (138.16%) |
| 2023-08-25 | 31.35 (1.46%) | 2170 | -13.0 | 1.0 | 0.0 | 0.05% | 28.3 (-0.17) | 155 (-44.07%) |
| 2023-08-18 | 30.9 (1.31%) | 2183 | -34.0 | 1.0 | 0.0 | 0.05% | 28.47 (-0.44) | 277 (-61.89%) |
| 2023-08-11 | 30.5 (-9.5%) | 2217 | -23.0 | 1.0 | 1.0 | 0.05% | 28.91 (-0.3) | 727 (-38.08%) |
| 2023-08-04 | 33.7 (0.6%) | 2240 | 73.0 | 0.0 | 0.0 | 0.0% | 29.21 (0.95) | 1175 (19.61%) |
| 2023-07-28 | 33.5 (2.13%) | 2167 | 174.0 | 0.0 | 0.0 | 0.0% | 28.26 (2.27) | 982 (88.13%) |
| 2023-07-21 | 32.8 (2.66%) | 1993 | -187.0 | 0.0 | 0.0 | 0.0% | 25.99 (-2.44) | 522 (-29.43%) |
| 2023-07-14 | 31.95 (-1.39%) | 2180 | 186.0 | 0.0 | 0.0 | 0.0% | 28.43 (2.43) | 739 (-32.12%) |
| 2023-07-07 | 32.4 (-4.99%) | 1994 | -40.0 | 0.0 | 0.0 | 0.0% | 26.0 (-0.53) | 1090 (1.96%) |
| 2023-06-30 | 34.1 (-7.34%) | 2034 | -29.0 | 0.0 | -1.0 | 0.0% | 26.53 (-0.37) | 1069 (-54.2%) |
| 2023-06-21 | 36.8 (2.08%) | 2063 | 103.0 | 1.0 | 0.0 | 0.05% | 26.9 (1.34) | 2334 (-59.7%) |
| 2023-06-16 | 36.05 (20.97%) | 1960 | 470.0 | 1.0 | 1.0 | 0.05% | 25.56 (6.13) | 5793 (1407.66%) |
| 2023-06-09 | 29.8 (-1.0%) | 1490 | 13.0 | 0.0 | 0.0 | 0.0% | 19.43 (0.17) | 384 (-55.3%) |
| 2023-06-02 | 30.1 (1.35%) | 1477 | -67.0 | 0.0 | 0.0 | 0.0% | 19.26 (-0.88) | 859 (-47.04%) |
| 2023-05-26 | 29.7 (-1.33%) | 1544 | 14.0 | 0.0 | 0.0 | 0.0% | 20.14 (0.19) | 1623 (-8.89%) |
| 2023-05-19 | 30.1 (4.88%) | 1530 | -10.0 | 0.0 | -1.0 | 0.0% | 19.95 (-0.13) | 1781 (-16.62%) |
| 2023-05-12 | 28.7 (4.17%) | 1540 | -66.0 | 1.0 | 1.0 | 0.06% | 20.08 (-0.86) | 2136 (3342.17%) |
| 2023-05-05 | 27.55 (0.55%) | 1606 | 2.0 | 0.0 | 0.0 | 0.0% | 20.94 (0.02) | 62 (-48.2%) |
| 2023-04-28 | 27.4 (1.86%) | 1604 | 13.0 | 0.0 | 0.0 | 0.0% | 20.92 (0.17) | 119 (57.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 26.9 (-2.0%) | 1591 | -3.0 | 0.0 | 0.0 | 0.0% | 20.75 (-0.04) | 76 (-79.62%) |
| 2023-04-14 | 27.45 (1.29%) | 1594 | 22.0 | 0.0 | 0.0 | 0.0% | 20.79 (0.29) | 374 (1017.01%) |
| 2023-04-07 | 27.1 (-0.55%) | 1572 | 6.0 | 0.0 | 0.0 | 0.0% | 20.5 (0.08) | 33 (-53.79%) |
| 2023-03-31 | 27.25 (0.93%) | 1566 | -31.0 | 0.0 | 0.0 | 0.0% | 20.42 (-0.41) | 72 (2.2%) |
| 2023-03-24 | 27.0 (0.75%) | 1597 | 1.0 | 0.0 | 0.0 | 0.0% | 20.83 (0.02) | 70 (5.48%) |
| 2023-03-17 | 26.8 (-0.74%) | 1596 | -22.0 | 0.0 | 0.0 | 0.0% | 20.81 (-0.29) | 67 (-75.07%) |
| 2023-03-10 | 27.0 (1.5%) | 1618 | -16.0 | 0.0 | 0.0 | 0.0% | 21.1 (-0.21) | 269 (109.24%) |
| 2023-03-03 | 26.6 (-1.3%) | 1634 | -32.0 | 0.0 | 0.0 | 0.0% | 21.31 (-0.42) | 128 (-21.92%) |
| 2023-02-24 | 26.95 (0.37%) | 1666 | 1.0 | 0.0 | 0.0 | 0.0% | 21.73 (0.02) | 165 (37.07%) |
| 2023-02-17 | 26.85 (1.32%) | 1665 | -3.0 | 0.0 | 0.0 | 0.0% | 21.71 (-0.04) | 120 (165.53%) |
| 2023-02-10 | 26.5 (-0.38%) | 1668 | 1.0 | 0.0 | 0.0 | 0.0% | 21.75 (0.01) | 45 (66.55%) |
| 2023-02-03 | 26.6 (-0.75%) | 1667 | -276.0 | 0.0 | 0.0 | 0.0% | 21.74 (-3.6) | 27 (85.66%) |
| 2023-01-17 | 26.8 (0.37%) | 1943 | -1.0 | 0.0 | 0.0 | 0.0% | 25.34 (-0.01) | 14 (-51.37%) |
| 2023-01-13 | 26.7 (-1.48%) | 1944 | -2.0 | 0.0 | 0.0 | 0.0% | 25.35 (-0.03) | 30 (-59.87%) |