- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.85 (-0.52%) | 7138 | -42 | 2 | 0 | 0 | 0.03% | 73.83 (-0.44) | 83 (-23.85%) |
| 2026-06-02 | 29.0 (0.0%) | 7180 | 9 | 2 | 0 | 0 | 0.03% | 74.27 (0.1) | 109 (23.86%) |
| 2026-06-01 | 29.0 (2.29%) | 7171 | 12 | 2 | 0 | 0 | 0.03% | 74.17 (0.12) | 88 (22.22%) |
| 2026-05-29 | 28.35 (0.18%) | 7159 | 2 | 2 | 0 | 0 | 0.03% | 74.05 (0.02) | 72 (-60.0%) |
| 2026-05-28 | 28.3 (0.0%) | 7157 | 2 | 2 | -2 | 0 | 0.03% | 74.03 (0.02) | 180 (176.92%) |
| 2026-05-27 | 28.3 (-0.35%) | 7155 | 29 | 4 | 0 | 0 | 0.06% | 74.01 (0.3) | 65 (6.56%) |
| 2026-05-26 | 28.4 (-1.22%) | 7126 | 19 | 4 | 0 | 0 | 0.06% | 73.71 (0.2) | 61 (-18.67%) |
| 2026-05-25 | 28.75 (-0.69%) | 7107 | 30 | 4 | 0 | 0 | 0.06% | 73.51 (0.31) | 75 (-83.11%) |
| 2026-05-22 | 28.95 (-1.53%) | 7077 | 21 | 4 | 0 | 0 | 0.06% | 73.2 (0.22) | 444 (957.14%) |
| 2026-05-21 | 29.4 (-0.17%) | 7056 | 13 | 4 | 0 | 0 | 0.06% | 72.98 (0.13) | 42 (50.0%) |
| 2026-05-20 | 29.45 (0.17%) | 7043 | 7 | 4 | 0 | 0 | 0.06% | 72.85 (0.07) | 28 (-6.67%) |
| 2026-05-19 | 29.4 (-0.17%) | 7036 | 7 | 4 | 0 | 0 | 0.06% | 72.78 (0.08) | 30 (150.0%) |
| 2026-05-18 | 29.45 (0.17%) | 7029 | 2 | 4 | -1 | 0 | 0.06% | 72.7 (0.02) | 12 (-79.31%) |
| 2026-05-15 | 29.4 (2.08%) | 7027 | 19 | 5 | 1 | 0 | 0.07% | 72.68 (0.19) | 58 (-60.27%) |
| 2026-05-14 | 28.8 (-2.54%) | 7008 | 1 | 4 | 4 | 0 | 0.06% | 72.49 (0.01) | 146 (21.67%) |
| 2026-05-13 | 29.55 (-3.11%) | 7007 | 12 | 0 | 0 | 0 | 0.0% | 72.48 (0.13) | 120 (207.69%) |
| 2026-05-12 | 30.5 (-0.16%) | 6995 | 10 | 0 | 0 | 0 | 0.0% | 72.35 (0.1) | 39 (-22.0%) |
| 2026-05-11 | 30.55 (0.49%) | 6985 | 9 | 0 | 0 | 0 | 0.0% | 72.25 (0.09) | 50 (2.04%) |
| 2026-05-08 | 30.4 (-0.82%) | 6976 | 17 | 0 | 0 | 0 | 0.0% | 72.16 (0.18) | 49 (-5.77%) |
| 2026-05-07 | 30.65 (-0.16%) | 6959 | 7 | 0 | 0 | 0 | 0.0% | 71.98 (0.07) | 52 (10.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 30.7 (0.33%) | 6952 | 20 | 0 | 0 | 0 | 0.0% | 71.91 (0.21) | 47 (-25.4%) |
| 2026-05-05 | 30.6 (0.82%) | 6932 | 11 | 0 | 0 | 0 | 0.0% | 71.7 (0.11) | 63 (-68.66%) |
| 2026-05-04 | 30.35 (-0.49%) | 6921 | 96 | 0 | 0 | 0 | 0.0% | 71.59 (1.0) | 201 (246.55%) |
| 2026-04-30 | 30.5 (0.33%) | 6825 | 26 | 0 | 0 | 0 | 0.0% | 70.59 (0.27) | 58 (-36.26%) |
| 2026-04-29 | 30.4 (0.66%) | 6799 | 8 | 0 | 0 | 0 | 0.0% | 70.32 (0.08) | 91 (97.83%) |
| 2026-04-28 | 30.2 (0.17%) | 6791 | -1 | 0 | 0 | 0 | 0.0% | 70.24 (-0.01) | 46 (-25.81%) |
| 2026-04-27 | 30.15 (-1.47%) | 6792 | 9 | 0 | 0 | 0 | 0.0% | 70.25 (0.09) | 62 (-70.05%) |
| 2026-04-24 | 30.6 (0.33%) | 6783 | -10 | 0 | 0 | 0 | 0.0% | 70.16 (-0.1) | 207 (-56.42%) |
| 2026-04-23 | 30.5 (0.16%) | 6793 | 106 | 0 | 0 | 0 | 0.0% | 70.26 (1.09) | 475 (-82.36%) |
| 2026-04-22 | 30.45 (-8.97%) | 6687 | -727 | 0 | -4 | 0 | 0.0% | 69.17 (-7.52) | 2693 (258.11%) |
| 2026-04-21 | 33.45 (-9.96%) | 7414 | -328 | 4 | 4 | 0 | 0.05% | 76.69 (-3.39) | 752 (217.3%) |
| 2026-04-20 | 37.15 (-4.99%) | 7742 | 21 | 0 | 0 | 0 | 0.0% | 80.08 (0.22) | 237 (887.5%) |
| 2026-04-17 | 39.1 (-0.76%) | 7721 | 9 | 0 | 0 | 0 | 0.0% | 79.86 (0.09) | 24 (-4.0%) |
| 2026-04-16 | 39.4 (0.0%) | 7712 | 9 | 0 | 0 | 0 | 0.0% | 79.77 (0.09) | 25 (-67.53%) |
| 2026-04-15 | 39.4 (0.38%) | 7703 | 46 | 0 | 0 | 0 | 0.0% | 79.68 (0.48) | 77 (266.67%) |
| 2026-04-14 | 39.25 (1.16%) | 7657 | 17 | 0 | 0 | 0 | 0.0% | 79.2 (0.18) | 21 (-71.62%) |
| 2026-04-13 | 38.8 (-0.39%) | 7640 | 22 | 0 | 0 | 0 | 0.0% | 79.02 (0.22) | 74 (221.74%) |
| 2026-04-10 | 38.95 (0.13%) | 7618 | 8 | 0 | 0 | 0 | 0.0% | 78.8 (0.09) | 23 (-76.04%) |
| 2026-04-09 | 38.9 (0.26%) | 7610 | 42 | 0 | 0 | 0 | 0.0% | 78.71 (0.43) | 96 (43.28%) |
| 2026-04-08 | 38.8 (-0.39%) | 7568 | 34 | 0 | 0 | 0 | 0.0% | 78.28 (0.35) | 67 (-47.66%) |
| 2026-04-07 | 38.95 (-0.76%) | 7534 | 35 | 0 | 0 | 0 | 0.0% | 77.93 (0.36) | 128 (341.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 39.25 (-0.76%) | 7499 | 17 | 0 | 0 | 0 | 0.0% | 77.57 (0.18) | 29 (-58.57%) |
| 2026-04-01 | 39.55 (2.33%) | 7482 | 38 | 0 | 0 | 0 | 0.0% | 77.39 (0.39) | 70 (-53.33%) |
| 2026-03-31 | 38.65 (-1.65%) | 7444 | -62 | 0 | 0 | 0 | 0.0% | 77.0 (-0.64) | 150 (-52.68%) |
| 2026-03-30 | 39.3 (0.26%) | 7506 | -216 | 0 | 0 | 0 | 0.0% | 77.64 (-2.23) | 317 (49.53%) |
| 2026-03-27 | 39.2 (0.38%) | 7722 | -172 | 0 | 0 | 0 | 0.0% | 79.87 (-1.78) | 212 (3.92%) |
| 2026-03-26 | 39.05 (-1.51%) | 7894 | -70 | 0 | 0 | 0 | 0.0% | 81.65 (-0.72) | 204 (316.33%) |
| 2026-03-25 | 39.65 (1.28%) | 7964 | 12 | 0 | 0 | 0 | 0.0% | 82.37 (0.12) | 49 (44.12%) |
| 2026-03-24 | 39.15 (-0.51%) | 7952 | 8 | 0 | 0 | 0 | 0.0% | 82.25 (0.08) | 34 (-27.66%) |
| 2026-03-23 | 39.35 (-1.01%) | 7944 | 10 | 0 | 0 | 0 | 0.0% | 82.17 (0.11) | 47 (0.0%) |
| 2026-03-20 | 39.75 (0.51%) | 7934 | -1 | 0 | 0 | 0 | 0.0% | 82.06 (-0.01) | 47 (-85.27%) |
| 2026-03-19 | 39.55 (-0.13%) | 7935 | 18 | 0 | 0 | 0 | 0.0% | 82.07 (0.18) | 319 (525.49%) |
| 2026-03-18 | 39.6 (1.02%) | 7917 | -2 | 0 | 0 | 0 | 0.0% | 81.89 (-0.02) | 51 (-66.23%) |
| 2026-03-17 | 39.2 (-1.26%) | 7919 | 22 | 0 | 0 | 0 | 0.0% | 81.91 (0.23) | 151 (164.91%) |
| 2026-03-16 | 39.7 (0.38%) | 7897 | 9 | 0 | 0 | 0 | 0.0% | 81.68 (0.09) | 57 (-30.49%) |
| 2026-03-13 | 39.55 (-2.22%) | 7888 | 5 | 0 | 0 | 0 | 0.0% | 81.59 (0.05) | 82 (32.26%) |
| 2026-03-12 | 40.45 (0.75%) | 7883 | 21 | 0 | 0 | 0 | 0.0% | 81.54 (0.22) | 62 (31.91%) |
| 2026-03-11 | 40.15 (0.75%) | 7862 | 5 | 0 | 0 | 0 | 0.0% | 81.32 (0.05) | 47 (-34.72%) |
| 2026-03-10 | 39.85 (0.63%) | 7857 | 17 | 0 | 0 | 0 | 0.0% | 81.27 (0.18) | 72 (-70.85%) |
| 2026-03-09 | 39.6 (-0.25%) | 7840 | 2 | 0 | 0 | 0 | 0.0% | 81.09 (0.02) | 247 (-1.2%) |
| 2026-03-06 | 39.7 (0.0%) | 7838 | 10 | 0 | 0 | 0 | 0.0% | 81.07 (0.1) | 250 (25.0%) |
| 2026-03-05 | 39.7 (-0.38%) | 7828 | 11 | 0 | 0 | 0 | 0.0% | 80.97 (0.12) | 200 (25.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 39.85 (1.01%) | 7817 | 1 | 0 | 0 | 0 | 0.0% | 80.85 (0.01) | 160 (-62.44%) |
| 2026-03-03 | 39.45 (-6.07%) | 7816 | 34 | 0 | 0 | 0 | 0.0% | 80.84 (0.35) | 426 (26.41%) |
| 2026-03-02 | 42.0 (5.53%) | 7782 | -29 | 0 | -1 | 0 | 0.0% | 80.49 (-0.3) | 337 (49.78%) |
| 2026-02-26 | 39.8 (-0.5%) | 7811 | -57 | 1 | 0 | 0 | 0.01% | 80.79 (-0.59) | 225 (47.06%) |
| 2026-02-25 | 40.0 (-0.12%) | 7868 | 28 | 1 | 1 | 0 | 0.01% | 81.38 (0.29) | 153 (88.89%) |
| 2026-02-24 | 40.05 (-1.48%) | 7840 | -17 | 0 | 0 | 0 | 0.0% | 81.09 (-0.18) | 81 (30.65%) |
| 2026-02-23 | 40.65 (-1.22%) | 7857 | 9 | 0 | 0 | 0 | 0.0% | 81.27 (0.09) | 62 (-31.87%) |
| 2026-02-11 | 41.15 (-0.6%) | 7848 | 36 | 0 | 0 | 0 | 0.0% | 81.18 (0.38) | 91 (51.67%) |
| 2026-02-10 | 41.4 (3.5%) | 7812 | 10 | 0 | 0 | 0 | 0.0% | 80.8 (0.1) | 60 (57.89%) |
| 2026-02-09 | 40.0 (-0.74%) | 7802 | 5 | 0 | -1 | 0 | 0.0% | 80.7 (0.05) | 38 (-56.32%) |
| 2026-02-06 | 40.3 (-1.59%) | 7797 | 11 | 1 | -2 | 0 | 0.01% | 80.65 (0.12) | 87 (19.18%) |
| 2026-02-05 | 40.95 (-2.62%) | 7786 | 17 | 3 | 1 | 0 | 0.04% | 80.53 (0.17) | 73 (231.82%) |
| 2026-02-04 | 42.05 (-0.83%) | 7769 | 11 | 2 | 0 | 0 | 0.03% | 80.36 (0.12) | 22 (-47.62%) |
| 2026-02-03 | 42.4 (1.92%) | 7758 | 14 | 2 | 0 | 0 | 0.03% | 80.24 (0.14) | 42 (-43.24%) |
| 2026-02-02 | 41.6 (-0.83%) | 7744 | 6 | 2 | 0 | 0 | 0.03% | 80.1 (0.06) | 74 (-79.56%) |
| 2026-01-30 | 41.95 (-6.57%) | 7738 | 21 | 2 | -5 | 0 | 0.03% | 80.04 (0.22) | 362 (311.36%) |
| 2026-01-29 | 44.9 (0.0%) | 7717 | 31 | 7 | 0 | 0 | 0.09% | 79.82 (0.32) | 88 (-13.73%) |
| 2026-01-28 | 44.9 (-0.77%) | 7686 | 24 | 7 | 0 | 0 | 0.09% | 79.5 (0.25) | 102 (-26.62%) |
| 2026-01-27 | 45.25 (-0.33%) | 7662 | 9 | 7 | 0 | 0 | 0.09% | 79.25 (0.09) | 139 (-32.85%) |
| 2026-01-26 | 45.4 (2.48%) | 7653 | 20 | 7 | -1 | 0 | 0.09% | 79.16 (0.21) | 207 (11.29%) |
| 2026-01-23 | 44.3 (2.78%) | 7633 | 17 | 8 | 0 | 0 | 0.1% | 78.95 (0.17) | 186 (-43.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 43.1 (-0.46%) | 7616 | 175 | 8 | -1 | 0 | 0.11% | 78.78 (1.81) | 331 (347.3%) |
| 2026-01-21 | 43.3 (-0.46%) | 7441 | 9 | 9 | 0 | 0 | 0.12% | 76.97 (0.1) | 74 (-22.92%) |
| 2026-01-20 | 43.5 (-1.69%) | 7432 | -4 | 9 | 0 | 0 | 0.12% | 76.87 (-0.04) | 96 (-59.49%) |
| 2026-01-19 | 44.25 (1.03%) | 7436 | 45 | 9 | 0 | 0 | 0.12% | 76.91 (0.46) | 237 (65.73%) |
| 2026-01-16 | 43.8 (-3.2%) | 7391 | 6 | 9 | 1 | 0 | 0.12% | 76.45 (0.06) | 143 (19.17%) |
| 2026-01-15 | 45.25 (-0.66%) | 7385 | 37 | 8 | 0 | 0 | 0.11% | 76.39 (0.39) | 120 (122.22%) |
| 2026-01-14 | 45.55 (-0.11%) | 7348 | 5 | 8 | 0 | 0 | 0.11% | 76.0 (0.05) | 54 (-57.14%) |
| 2026-01-13 | 45.6 (-0.11%) | 7343 | -19 | 8 | 0 | 0 | 0.11% | 75.95 (-0.2) | 126 (-36.68%) |
| 2026-01-12 | 45.65 (2.58%) | 7362 | 22 | 8 | -2 | 0 | 0.11% | 76.15 (0.23) | 199 (79.28%) |
| 2026-01-09 | 44.5 (1.71%) | 7340 | 54 | 10 | 1 | 0 | 0.14% | 75.92 (0.56) | 111 (24.72%) |
| 2026-01-08 | 43.75 (0.34%) | 7286 | 26 | 9 | -2 | 0 | 0.12% | 75.36 (0.27) | 89 (-49.72%) |
| 2026-01-07 | 43.6 (-1.69%) | 7260 | 1 | 11 | -2 | 0 | 0.15% | 75.09 (0.01) | 177 (-0.56%) |
| 2026-01-06 | 44.35 (1.26%) | 7259 | -13 | 13 | 1 | 0 | 0.18% | 75.08 (-0.14) | 178 (-54.59%) |
| 2026-01-05 | 43.8 (-2.77%) | 7272 | 105 | 12 | -4 | 0 | 0.17% | 75.22 (1.09) | 392 (124.0%) |
| 2026-01-02 | 45.05 (-0.66%) | 7167 | 23 | 16 | 0 | 0 | 0.22% | 74.13 (0.24) | 175 (19.86%) |
| 2025-12-31 | 45.35 (0.22%) | 7144 | 38 | 16 | 0 | 0 | 0.22% | 73.89 (0.39) | 146 (-4.58%) |
| 2025-12-30 | 45.25 (-0.55%) | 7106 | 19 | 16 | 0 | 0 | 0.23% | 73.5 (0.2) | 153 (-50.49%) |
| 2025-12-29 | 45.5 (-2.88%) | 7087 | 70 | 16 | -7 | 0 | 0.23% | 73.3 (0.72) | 309 (7.67%) |
| 2025-12-26 | 46.85 (1.52%) | 7017 | 13 | 23 | 1 | 0 | 0.33% | 72.58 (0.13) | 287 (-6.21%) |
| 2025-12-24 | 46.15 (0.33%) | 7004 | 42 | 22 | 0 | 0 | 0.31% | 72.45 (0.44) | 306 (-51.58%) |
| 2025-12-23 | 46.0 (-4.27%) | 6962 | -34 | 22 | 0 | 0 | 0.32% | 72.01 (-0.35) | 632 (6.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 48.05 (-1.74%) | 6996 | 92 | 22 | 1 | 0 | 0.31% | 72.36 (0.95) | 595 (9.17%) |
| 2025-12-19 | 48.9 (1.77%) | 6904 | -56 | 21 | 1 | 0 | 0.3% | 71.41 (-0.58) | 545 (123.36%) |
| 2025-12-18 | 48.05 (0.21%) | 6960 | 79 | 20 | -1 | 0 | 0.29% | 71.99 (0.82) | 244 (-50.81%) |
| 2025-12-17 | 47.95 (-0.42%) | 6881 | 52 | 21 | -1 | 0 | 0.31% | 71.17 (0.53) | 496 (20.39%) |
| 2025-12-16 | 48.15 (-0.52%) | 6829 | 170 | 22 | 0 | 0 | 0.32% | 70.64 (1.76) | 412 (-5.29%) |
| 2025-12-15 | 48.4 (1.15%) | 6659 | -21 | 22 | 1 | 0 | 0.33% | 68.88 (-0.21) | 435 (74.0%) |
| 2025-12-12 | 47.85 (0.74%) | 6680 | 5 | 21 | 8 | 0 | 0.31% | 69.09 (0.05) | 250 (-28.57%) |
| 2025-12-11 | 47.5 (1.06%) | 6675 | 30 | 13 | 1 | 0 | 0.19% | 69.04 (0.31) | 350 (24.56%) |
| 2025-12-10 | 47.0 (0.32%) | 6645 | 64 | 12 | 0 | 0 | 0.18% | 68.73 (0.66) | 281 (10.2%) |
| 2025-12-09 | 46.85 (2.07%) | 6581 | -36 | 12 | 0 | 0 | 0.18% | 68.07 (-0.37) | 255 (-49.4%) |
| 2025-12-08 | 45.9 (-0.22%) | 6617 | 101 | 12 | -1 | 0 | 0.18% | 68.44 (1.04) | 504 (44.41%) |
| 2025-12-05 | 46.0 (2.34%) | 6516 | 93 | 13 | -1 | 0 | 0.2% | 67.4 (0.96) | 349 (47.26%) |
| 2025-12-04 | 44.95 (1.47%) | 6423 | 1 | 14 | -4 | 0 | 0.22% | 66.44 (0.01) | 237 (-29.67%) |
| 2025-12-03 | 44.3 (-1.23%) | 6422 | 64 | 18 | 2 | 0 | 0.28% | 66.43 (0.67) | 337 (51.12%) |
| 2025-12-02 | 44.85 (-0.44%) | 6358 | 90 | 16 | 0 | 0 | 0.25% | 65.76 (0.93) | 223 (-41.78%) |
| 2025-12-01 | 45.05 (0.11%) | 6268 | 76 | 16 | -1 | 0 | 0.26% | 64.83 (0.78) | 383 (-29.34%) |
| 2025-11-28 | 45.0 (4.17%) | 6192 | -136 | 17 | 6 | 0 | 0.27% | 64.05 (-1.4) | 542 (5.45%) |
| 2025-11-27 | 43.2 (3.97%) | 6328 | 84 | 11 | 4 | 0 | 0.17% | 65.45 (0.87) | 514 (114.17%) |
| 2025-11-26 | 41.55 (-0.6%) | 6244 | 74 | 7 | 1 | 0 | 0.11% | 64.58 (0.76) | 240 (-32.39%) |
| 2025-11-25 | 41.8 (4.11%) | 6170 | 36 | 6 | 2 | 0 | 0.1% | 63.82 (0.37) | 355 (9.91%) |
| 2025-11-24 | 40.15 (4.02%) | 6134 | 63 | 4 | 3 | 0 | 0.07% | 63.45 (0.66) | 323 (-63.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 38.6 (-4.22%) | 6071 | 59 | 1 | 1 | 0 | 0.02% | 62.79 (0.61) | 876 (120.1%) |
| 2025-11-20 | 40.3 (2.41%) | 6012 | 50 | 0 | -7 | 0 | 0.0% | 62.18 (0.51) | 398 (22.46%) |
| 2025-11-19 | 39.35 (-0.51%) | 5962 | 18 | 7 | -1 | 0 | 0.12% | 61.67 (0.19) | 325 (-22.8%) |
| 2025-11-18 | 39.55 (-2.83%) | 5944 | -10 | 8 | -6 | 0 | 0.13% | 61.48 (-0.1) | 421 (80.69%) |
| 2025-11-17 | 40.7 (-1.57%) | 5954 | -50 | 14 | -8 | 0 | 0.24% | 61.58 (-0.52) | 233 (28.73%) |
| 2025-11-14 | 41.35 (0.0%) | 6004 | 13 | 22 | -1 | 0 | 0.37% | 62.1 (0.13) | 181 (-49.72%) |
| 2025-11-13 | 41.35 (-2.71%) | 5991 | 18 | 23 | -5 | 0 | 0.38% | 61.97 (0.19) | 360 (67.44%) |
| 2025-11-12 | 42.5 (0.0%) | 5973 | 7 | 28 | 0 | 0 | 0.47% | 61.78 (0.07) | 215 (-26.62%) |
| 2025-11-11 | 42.5 (-2.75%) | 5966 | 72 | 28 | -23 | 0 | 0.47% | 61.71 (0.75) | 293 (-51.09%) |
| 2025-11-10 | 43.7 (3.8%) | 5894 | -24 | 51 | -33 | 1 | 0.87% | 60.96 (-0.25) | 599 (-34.32%) |
| 2025-11-07 | 42.1 (-2.66%) | 5918 | -3 | 84 | -22 | 0 | 1.42% | 61.21 (-0.03) | 912 (-28.69%) |
| 2025-11-06 | 43.25 (-4.95%) | 5921 | -134 | 106 | -29 | 2 | 1.79% | 61.24 (-1.39) | 1279 (-50.35%) |
| 2025-11-05 | 45.5 (-2.26%) | 6055 | 350 | 135 | -79 | 2 | 2.23% | 62.63 (3.62) | 2576 (-27.8%) |
| 2025-11-04 | 46.55 (8.13%) | 5705 | 324 | 214 | -366 | 38 | 3.75% | 59.01 (3.35) | 3568 (805.58%) |
| 2025-11-03 | 43.05 (-2.27%) | 5381 | 59 | 580 | 34 | 0 | 10.78% | 55.66 (-13.75) | 394 (-1.01%) |
| 2025-10-31 | 44.05 (0.0%) | 5322 | -32 | 546 | 103 | 0 | 10.26% | 69.41 (-0.41) | 398 (-21.03%) |
| 2025-10-30 | 44.05 (-1.01%) | 5354 | -115 | 443 | 17 | 0 | 8.27% | 69.82 (-1.5) | 504 (4.35%) |
| 2025-10-29 | 44.5 (-1.44%) | 5469 | -90 | 426 | 21 | 0 | 7.79% | 71.32 (-1.18) | 483 (-62.79%) |
| 2025-10-28 | 45.15 (-3.53%) | 5559 | 188 | 405 | 43 | 0 | 7.29% | 72.5 (2.46) | 1298 (24.21%) |
| 2025-10-27 | 46.8 (6.36%) | 5371 | 37 | 362 | 36 | 0 | 6.74% | 70.04 (0.48) | 1045 (9.31%) |
| 2025-10-23 | 44.0 (3.29%) | 5334 | 93 | 326 | 28 | 0 | 6.11% | 69.56 (1.21) | 956 (65.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 42.6 (-3.62%) | 5241 | 63 | 298 | -1 | 0 | 5.69% | 68.35 (0.82) | 577 (35.45%) |
| 2025-10-21 | 44.2 (-2.1%) | 5178 | 25 | 299 | 3 | 0 | 5.77% | 67.53 (0.33) | 426 (22.06%) |
| 2025-10-20 | 45.15 (1.23%) | 5153 | 7 | 296 | 27 | 0 | 5.74% | 67.2 (0.09) | 349 (13.31%) |
| 2025-10-17 | 44.6 (-0.22%) | 5146 | 41 | 269 | 10 | 0 | 5.23% | 67.11 (0.53) | 308 (-47.44%) |
| 2025-10-16 | 44.7 (-2.19%) | 5105 | 107 | 259 | 38 | 0 | 5.07% | 66.58 (1.4) | 586 (-26.29%) |
| 2025-10-15 | 45.7 (-0.54%) | 4998 | 447 | 221 | 0 | 0 | 4.42% | 65.18 (5.83) | 795 (34.06%) |
| 2025-10-14 | 45.95 (-2.65%) | 4551 | -27 | 221 | 25 | 0 | 4.86% | 59.35 (-0.35) | 593 (-23.39%) |
| 2025-10-13 | 47.2 (0.0%) | 4578 | -216 | 196 | 4 | 0 | 4.28% | 59.7 (-2.82) | 774 (-17.04%) |
| 2025-10-09 | 47.2 (1.61%) | 4794 | 44 | 192 | 3 | 0 | 4.01% | 62.52 (0.57) | 933 (41.58%) |
| 2025-10-08 | 46.45 (-0.64%) | 4750 | 108 | 189 | 8 | 0 | 3.98% | 61.95 (1.41) | 659 (-53.59%) |
| 2025-10-07 | 46.75 (-4.59%) | 4642 | -7 | 181 | -5 | 0 | 3.9% | 60.54 (-0.09) | 1420 (-60.5%) |
| 2025-10-03 | 49.0 (-8.41%) | 4649 | 79 | 186 | 186 | 0 | 4.0% | 60.63 (1.03) | 3595 (-47.03%) |
| 2025-10-02 | 53.5 (9.86%) | 4570 | -558 | 0 | 0 | 0 | 0.0% | 59.6 (-7.28) | 6787 (53.94%) |
| 2025-10-01 | 48.7 (8.58%) | 5128 | 398 | 0 | 0 | 0 | 0.0% | 66.88 (5.2) | 4409 (339.58%) |
| 2025-09-30 | 44.85 (3.1%) | 4730 | 132 | 0 | -4 | 4 | 0.0% | 61.68 (1.72) | 1003 (-42.55%) |
| 2025-09-26 | 43.5 (0.0%) | 4598 | 38 | 4 | -22 | 0 | 0.09% | 59.96 (0.49) | 1746 (9.12%) |
| 2025-09-25 | 43.5 (1.05%) | 4560 | 8 | 26 | 1 | 0 | 0.57% | 59.47 (0.11) | 1600 (3.16%) |
| 2025-09-24 | 43.05 (5.13%) | 4552 | 157 | 25 | -1 | 0 | 0.55% | 59.36 (2.04) | 1551 (146.97%) |
| 2025-09-23 | 40.95 (1.11%) | 4395 | -4 | 26 | 0 | 0 | 0.59% | 57.32 (-0.05) | 628 (-10.54%) |
| 2025-09-22 | 40.5 (-3.91%) | 4399 | 4 | 26 | 6 | 0 | 0.59% | 57.37 (0.05) | 702 (-47.73%) |
| 2025-09-19 | 42.15 (8.22%) | 4395 | 109 | 20 | 0 | 0 | 0.46% | 57.32 (1.43) | 1343 (155.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 38.95 (2.5%) | 4286 | -53 | 20 | 1 | 0 | 0.47% | 55.89 (-0.7) | 525 (414.71%) |
| 2025-09-17 | 38.0 (1.6%) | 4339 | 13 | 19 | 1 | 0 | 0.44% | 56.59 (0.17) | 102 (39.73%) |
| 2025-09-16 | 37.4 (0.27%) | 4326 | 3 | 18 | 0 | 0 | 0.42% | 56.42 (0.04) | 73 (-69.96%) |
| 2025-09-15 | 37.3 (1.08%) | 4323 | 29 | 18 | 0 | 0 | 0.42% | 56.38 (0.38) | 243 (63.09%) |
| 2025-09-12 | 36.9 (-0.94%) | 4294 | 27 | 18 | 1 | 0 | 0.42% | 56.0 (0.35) | 149 (-48.26%) |
| 2025-09-11 | 37.25 (-2.74%) | 4267 | -35 | 17 | -1 | 0 | 0.4% | 55.65 (-0.45) | 288 (-68.93%) |
| 2025-09-10 | 38.3 (0.92%) | 4302 | 56 | 18 | -7 | 0 | 0.42% | 56.1 (0.73) | 927 (758.33%) |
| 2025-09-09 | 37.95 (-0.39%) | 4246 | 2 | 25 | 0 | 0 | 0.59% | 55.37 (0.02) | 108 (-58.62%) |
| 2025-09-08 | 38.1 (0.93%) | 4244 | 14 | 25 | 0 | 0 | 0.59% | 55.35 (0.19) | 261 (155.88%) |
| 2025-09-05 | 37.75 (-0.4%) | 4230 | -3 | 25 | -5 | 0 | 0.59% | 55.16 (-0.04) | 102 (-46.88%) |
| 2025-09-04 | 37.9 (-0.66%) | 4233 | 3 | 30 | 0 | 0 | 0.71% | 55.2 (0.04) | 192 (-30.18%) |
| 2025-09-03 | 38.15 (3.11%) | 4230 | -13 | 30 | 5 | 0 | 0.71% | 55.16 (-0.17) | 275 (9.56%) |
| 2025-09-02 | 37.0 (-0.8%) | 4243 | 15 | 25 | 0 | 0 | 0.59% | 55.33 (0.19) | 251 (-31.61%) |
| 2025-09-01 | 37.3 (-1.97%) | 4228 | 19 | 25 | -1 | 0 | 0.59% | 55.14 (0.25) | 367 (1.1%) |
| 2025-08-29 | 38.05 (0.93%) | 4209 | 9 | 26 | 1 | 0 | 0.62% | 54.89 (0.12) | 363 (15.24%) |
| 2025-08-28 | 37.7 (-0.66%) | 4200 | -28 | 25 | -1 | 0 | 0.6% | 54.77 (-0.37) | 315 (-37.25%) |
| 2025-08-27 | 37.95 (-1.81%) | 4228 | -13 | 26 | -4 | 0 | 0.61% | 55.14 (-0.17) | 502 (54.94%) |
| 2025-08-26 | 38.65 (-0.9%) | 4241 | -53 | 30 | 0 | 0 | 0.71% | 55.31 (-0.69) | 324 (44.0%) |
| 2025-08-25 | 39.0 (0.91%) | 4294 | 23 | 30 | -1 | 0 | 0.7% | 56.0 (0.3) | 225 (-72.19%) |
| 2025-08-22 | 38.65 (-1.15%) | 4271 | 7 | 31 | -1 | 0 | 0.73% | 55.7 (0.09) | 809 (-30.8%) |
| 2025-08-21 | 39.1 (-0.89%) | 4264 | -37 | 32 | -1 | 0 | 0.75% | 55.61 (-0.48) | 1169 (-26.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 39.45 (2.07%) | 4301 | 57 | 33 | 1 | 0 | 0.77% | 56.09 (0.74) | 1582 (134.37%) |
| 2025-08-19 | 38.65 (-0.77%) | 4244 | 40 | 32 | 0 | 0 | 0.75% | 55.35 (0.52) | 675 (73.08%) |
| 2025-08-18 | 38.95 (-2.62%) | 4204 | 0 | 32 | -1 | 0 | 0.76% | 54.83 (0.0) | 390 (-6.92%) |
| 2025-08-15 | 40.0 (-1.84%) | 4204 | 15 | 33 | -16 | 0 | 0.78% | 54.83 (0.2) | 419 (-26.23%) |
| 2025-08-14 | 40.75 (-2.51%) | 4189 | -76 | 49 | -7 | 0 | 1.17% | 54.63 (-0.99) | 568 (-56.9%) |
| 2025-08-13 | 41.8 (-2.79%) | 4265 | -36 | 56 | -9 | 0 | 1.31% | 55.62 (-0.47) | 1318 (-54.47%) |
| 2025-08-12 | 43.0 (6.7%) | 4301 | -260 | 65 | 0 | 0 | 1.51% | 56.09 (-3.39) | 2895 (137.1%) |
| 2025-08-11 | 40.3 (7.04%) | 4561 | -14 | 65 | 23 | 0 | 1.43% | 59.48 (-0.18) | 1221 (484.21%) |
| 2025-08-08 | 37.65 (-0.92%) | 4575 | -65 | 42 | 1 | 0 | 0.92% | 59.66 (-0.85) | 209 (-3.24%) |
| 2025-08-07 | 38.0 (-1.04%) | 4640 | -14 | 41 | -1 | 0 | 0.88% | 60.51 (-0.18) | 216 (-2.26%) |
| 2025-08-06 | 38.4 (-1.16%) | 4654 | 24 | 42 | -25 | 0 | 0.9% | 60.69 (0.31) | 221 (12.18%) |
| 2025-08-05 | 38.85 (0.78%) | 4630 | 4 | 67 | -1 | 0 | 1.45% | 60.38 (0.05) | 197 (-68.07%) |
| 2025-08-04 | 38.55 (1.72%) | 4626 | -44 | 68 | -1 | 0 | 1.47% | 60.33 (-0.57) | 617 (-38.42%) |
| 2025-08-01 | 37.9 (0.13%) | 4670 | 52 | 69 | 2 | 0 | 1.48% | 60.9 (0.68) | 1002 (156.27%) |
| 2025-07-31 | 37.85 (-2.45%) | 4618 | -10 | 67 | -14 | 0 | 1.45% | 60.22 (-0.13) | 391 (77.73%) |
| 2025-07-30 | 38.8 (-0.26%) | 4628 | -10 | 81 | -13 | 0 | 1.75% | 60.35 (-0.14) | 220 (-20.86%) |
| 2025-07-29 | 38.9 (-2.14%) | 4638 | 65 | 94 | -13 | 0 | 2.03% | 60.49 (0.85) | 278 (2.96%) |
| 2025-07-28 | 39.75 (0.76%) | 4573 | 41 | 107 | -12 | 0 | 2.34% | 59.64 (0.54) | 270 (-11.76%) |
| 2025-07-25 | 39.45 (1.15%) | 4532 | 18 | 119 | -12 | 0 | 2.63% | 59.1 (0.23) | 306 (8.13%) |
| 2025-07-24 | 39.0 (-1.27%) | 4514 | 57 | 131 | -5 | 0 | 2.9% | 58.87 (0.75) | 283 (-33.57%) |
| 2025-07-23 | 39.5 (2.07%) | 4457 | 24 | 136 | -7 | 0 | 3.05% | 58.12 (0.31) | 426 (-13.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 38.7 (-2.52%) | 4433 | 75 | 143 | -7 | 0 | 3.23% | 57.81 (0.98) | 491 (6.97%) |
| 2025-07-21 | 39.7 (0.63%) | 4358 | 16 | 150 | 7 | 0 | 3.44% | 56.83 (0.21) | 459 (-22.99%) |
| 2025-07-18 | 39.45 (-2.23%) | 4342 | -11 | 143 | 4 | 0 | 3.29% | 56.62 (-0.15) | 596 (27.08%) |
| 2025-07-17 | 40.35 (0.88%) | 4353 | 6 | 139 | -9 | 0 | 3.19% | 56.77 (0.08) | 469 (-47.54%) |
| 2025-07-16 | 40.0 (-2.2%) | 4347 | 112 | 148 | -14 | 0 | 3.4% | 56.69 (1.46) | 894 (-23.98%) |
| 2025-07-15 | 40.9 (-2.04%) | 4235 | -91 | 162 | -22 | 0 | 3.83% | 55.23 (-1.19) | 1176 (-10.02%) |
| 2025-07-14 | 41.75 (-0.24%) | 4326 | 72 | 184 | -21 | 0 | 4.25% | 56.42 (0.94) | 1307 (23.42%) |
| 2025-07-11 | 41.85 (-2.79%) | 4254 | -21 | 205 | -63 | 0 | 4.82% | 55.48 (-0.27) | 1059 (-52.12%) |
| 2025-07-10 | 43.05 (-3.91%) | 4275 | -94 | 268 | -86 | 0 | 6.27% | 55.75 (-1.23) | 2212 (-33.91%) |
| 2025-07-09 | 44.8 (-1.21%) | 4369 | 111 | 354 | -61 | 0 | 8.1% | 56.98 (1.45) | 3347 (-83.32%) |
| 2025-07-08 | 45.35 (-3.2%) | 4258 | -245 | 415 | -7 | 0 | 9.75% | 55.53 (-3.19) | 20062 (174.3%) |
| 2025-07-07 | 46.85 (8.45%) | 4503 | 193 | 422 | 226 | 0 | 9.37% | 58.72 (2.51) | 7314 (78.56%) |
| 2025-07-04 | 43.2 (0.12%) | 4310 | -31 | 196 | -51 | 0 | 4.55% | 56.21 (-0.4) | 4096 (-64.46%) |
| 2025-07-03 | 43.15 (3.98%) | 4341 | 266 | 247 | 72 | 0 | 5.69% | 56.61 (3.47) | 11525 (254.4%) |
| 2025-07-02 | 41.5 (9.93%) | 4075 | 13 | 175 | 64 | 0 | 4.29% | 53.14 (0.17) | 3252 (647.59%) |
| 2025-07-01 | 37.75 (-2.2%) | 4062 | 40 | 111 | -18 | 0 | 2.73% | 52.97 (0.52) | 435 (-32.66%) |
| 2025-06-30 | 38.6 (-3.98%) | 4022 | -48 | 129 | -24 | 0 | 3.21% | 52.45 (-0.63) | 646 (-67.67%) |
| 2025-06-27 | 40.2 (3.47%) | 4070 | 94 | 153 | 33 | 0 | 3.76% | 53.08 (1.23) | 1998 (456.55%) |
| 2025-06-26 | 38.85 (-0.38%) | 3976 | 16 | 120 | -7 | 0 | 3.02% | 51.85 (0.21) | 359 (-19.33%) |
| 2025-06-25 | 39.0 (0.65%) | 3960 | 3 | 127 | 3 | 0 | 3.21% | 51.64 (0.04) | 445 (28.99%) |
| 2025-06-24 | 38.75 (1.84%) | 3957 | -2 | 124 | 14 | 0 | 3.13% | 51.6 (-0.03) | 345 (-26.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 38.05 (-2.81%) | 3959 | -109 | 110 | 7 | 0 | 2.78% | 51.63 (-1.42) | 469 (21.19%) |
| 2025-06-20 | 39.15 (-1.88%) | 4068 | -49 | 103 | -1 | 0 | 2.53% | 53.05 (-0.64) | 387 (-21.98%) |
| 2025-06-19 | 39.9 (-3.51%) | 4117 | -22 | 104 | -35 | 0 | 2.53% | 53.69 (-0.29) | 496 (-51.84%) |
| 2025-06-18 | 41.35 (-2.71%) | 4139 | 103 | 139 | -2 | 0 | 3.36% | 53.98 (1.35) | 1030 (-64.97%) |
| 2025-06-17 | 42.5 (0.95%) | 4036 | 184 | 141 | 8 | 0 | 3.49% | 52.63 (2.4) | 2940 (132.96%) |
| 2025-06-16 | 42.1 (0.48%) | 3852 | -18 | 133 | -44 | 0 | 3.45% | 50.23 (-0.24) | 1262 (-56.91%) |
| 2025-06-13 | 41.9 (-0.36%) | 3870 | -61 | 177 | 37 | 0 | 4.57% | 50.47 (-0.79) | 2929 (-38.1%) |
| 2025-06-12 | 42.05 (7.68%) | 3931 | 136 | 140 | -13 | 0 | 3.56% | 51.26 (1.77) | 4732 (1155.17%) |
| 2025-06-11 | 39.05 (0.64%) | 3795 | -9 | 153 | 7 | 0 | 4.03% | 49.49 (-0.12) | 377 (-40.91%) |
| 2025-06-10 | 38.8 (-0.64%) | 3804 | -13 | 146 | -4 | 0 | 3.84% | 49.61 (-0.17) | 638 (-23.87%) |
| 2025-06-09 | 39.05 (-2.01%) | 3817 | -42 | 150 | 4 | 0 | 3.93% | 49.78 (-0.55) | 838 (25.83%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.85 (1.76%) | 7138 | -21 | 2 | 0 | 0.03% | 73.83 (-0.22) | 280 (-38.19%) |
| 2026-05-29 | 28.35 (-2.07%) | 7159 | 82 | 2 | -2 | 0.03% | 74.05 (0.85) | 453 (-18.53%) |
| 2026-05-22 | 28.95 (-1.53%) | 7077 | 50 | 4 | -1 | 0.06% | 73.2 (0.52) | 556 (34.62%) |
| 2026-05-15 | 29.4 (-3.29%) | 7027 | 51 | 5 | 5 | 0.07% | 72.68 (0.52) | 413 (0.24%) |
| 2026-05-08 | 30.4 (-0.33%) | 6976 | 151 | 0 | 0 | 0.0% | 72.16 (1.57) | 412 (60.31%) |
| 2026-04-30 | 30.5 (-0.33%) | 6825 | 42 | 0 | 0 | 0.0% | 70.59 (0.43) | 257 (-94.11%) |
| 2026-04-24 | 30.6 (-21.74%) | 6783 | -938 | 0 | 0 | 0.0% | 70.16 (-9.7) | 4364 (1874.66%) |
| 2026-04-17 | 39.1 (0.39%) | 7721 | 103 | 0 | 0 | 0.0% | 79.86 (1.06) | 221 (-29.62%) |
| 2026-04-10 | 38.95 (-0.76%) | 7618 | 119 | 0 | 0 | 0.0% | 78.8 (1.23) | 314 (-44.52%) |
| 2026-04-02 | 39.25 (0.13%) | 7499 | -223 | 0 | 0 | 0.0% | 77.57 (-2.3) | 566 (3.66%) |
| 2026-03-27 | 39.2 (-1.38%) | 7722 | -212 | 0 | 0 | 0.0% | 79.87 (-2.19) | 546 (-12.64%) |
| 2026-03-20 | 39.75 (0.51%) | 7934 | 46 | 0 | 0 | 0.0% | 82.06 (0.47) | 625 (22.55%) |
| 2026-03-13 | 39.55 (-0.38%) | 7888 | 50 | 0 | 0 | 0.0% | 81.59 (0.52) | 510 (-62.86%) |
| 2026-03-06 | 39.7 (-0.25%) | 7838 | 27 | 0 | -1 | 0.0% | 81.07 (0.28) | 1373 (163.53%) |
| 2026-02-26 | 39.8 (-3.28%) | 7811 | -37 | 1 | 1 | 0.01% | 80.79 (-0.39) | 521 (175.66%) |
| 2026-02-11 | 41.15 (2.11%) | 7848 | 51 | 0 | -1 | 0.0% | 81.18 (0.53) | 189 (-36.58%) |
| 2026-02-06 | 40.3 (-3.93%) | 7797 | 59 | 1 | -1 | 0.01% | 80.65 (0.61) | 298 (-66.82%) |
| 2026-01-30 | 41.95 (-5.3%) | 7738 | 105 | 2 | -6 | 0.03% | 80.04 (1.09) | 898 (-2.81%) |
| 2026-01-23 | 44.3 (1.14%) | 7633 | 242 | 8 | -1 | 0.1% | 78.95 (2.5) | 924 (43.93%) |
| 2026-01-16 | 43.8 (-1.57%) | 7391 | 51 | 9 | -1 | 0.12% | 76.45 (0.53) | 642 (-32.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 44.5 (-1.22%) | 7340 | 173 | 10 | -6 | 0.14% | 75.92 (1.79) | 947 (441.14%) |
| 2026-01-02 | 45.05 (-3.84%) | 7167 | 150 | 16 | -7 | 0.22% | 74.13 (1.55) | 175 (-90.38%) |
| 2025-12-26 | 46.85 (-4.19%) | 7017 | 113 | 23 | 2 | 0.33% | 72.58 (1.17) | 1820 (-14.63%) |
| 2025-12-19 | 48.9 (2.19%) | 6904 | 224 | 21 | 0 | 0.3% | 71.41 (2.32) | 2132 (30.0%) |
| 2025-12-12 | 47.85 (4.02%) | 6680 | 164 | 21 | 8 | 0.31% | 69.09 (1.69) | 1640 (7.26%) |
| 2025-12-05 | 46.0 (2.22%) | 6516 | 324 | 13 | -4 | 0.2% | 67.4 (3.35) | 1529 (-22.54%) |
| 2025-11-28 | 45.0 (16.58%) | 6192 | 121 | 17 | 16 | 0.27% | 64.05 (1.26) | 1974 (-12.38%) |
| 2025-11-21 | 38.6 (-6.65%) | 6071 | 67 | 1 | -21 | 0.02% | 62.79 (0.69) | 2253 (36.71%) |
| 2025-11-14 | 41.35 (-1.78%) | 6004 | 86 | 22 | -62 | 0.37% | 62.1 (0.89) | 1648 (-81.12%) |
| 2025-11-07 | 42.1 (-4.43%) | 5918 | 596 | 84 | -462 | 1.42% | 61.21 (-8.2) | 8729 (134.15%) |
| 2025-10-31 | 44.05 (0.11%) | 5322 | -12 | 546 | 220 | 10.26% | 69.41 (-0.15) | 3728 (61.53%) |
| 2025-10-23 | 44.0 (-1.35%) | 5334 | 188 | 326 | 57 | 6.11% | 69.56 (2.45) | 2308 (-24.48%) |
| 2025-10-17 | 44.6 (-5.51%) | 5146 | 352 | 269 | 77 | 5.23% | 67.11 (4.59) | 3056 (1.46%) |
| 2025-10-09 | 47.2 (-3.67%) | 4794 | 145 | 192 | 6 | 4.01% | 62.52 (1.89) | 3012 (-80.93%) |
| 2025-10-03 | 49.0 (12.64%) | 4649 | 51 | 186 | 182 | 4.0% | 60.63 (0.67) | 15794 (153.64%) |
| 2025-09-26 | 43.5 (3.2%) | 4598 | 203 | 4 | -16 | 0.09% | 59.96 (2.64) | 6227 (172.4%) |
| 2025-09-19 | 42.15 (14.23%) | 4395 | 101 | 20 | 2 | 0.46% | 57.32 (1.32) | 2286 (31.91%) |
| 2025-09-12 | 36.9 (-2.25%) | 4294 | 64 | 18 | -7 | 0.42% | 56.0 (0.84) | 1733 (46.0%) |
| 2025-09-05 | 37.75 (-0.79%) | 4230 | 21 | 25 | -1 | 0.59% | 55.16 (0.27) | 1187 (-31.35%) |
| 2025-08-29 | 38.05 (-1.55%) | 4209 | -62 | 26 | -5 | 0.62% | 54.89 (-0.81) | 1729 (-62.62%) |
| 2025-08-22 | 38.65 (-3.38%) | 4271 | 67 | 31 | -2 | 0.73% | 55.7 (0.87) | 4625 (-27.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 40.0 (6.24%) | 4204 | -371 | 33 | -9 | 0.78% | 54.83 (-4.83) | 6421 (339.79%) |
| 2025-08-08 | 37.65 (-0.66%) | 4575 | -95 | 42 | -27 | 0.92% | 59.66 (-1.24) | 1460 (-32.44%) |
| 2025-08-01 | 37.9 (-3.93%) | 4670 | 138 | 69 | -50 | 1.48% | 60.9 (1.8) | 2161 (9.97%) |
| 2025-07-25 | 39.45 (0.0%) | 4532 | 190 | 119 | -24 | 2.63% | 59.1 (2.48) | 1965 (-55.76%) |
| 2025-07-18 | 39.45 (-5.73%) | 4342 | 88 | 143 | -62 | 3.29% | 56.62 (1.14) | 4442 (-86.93%) |
| 2025-07-11 | 41.85 (-3.13%) | 4254 | -56 | 205 | 9 | 4.82% | 55.48 (-0.73) | 33994 (70.36%) |
| 2025-07-04 | 43.2 (7.46%) | 4310 | 240 | 196 | 43 | 4.55% | 56.21 (3.13) | 19954 (451.83%) |
| 2025-06-27 | 40.2 (2.68%) | 4070 | 2 | 153 | 50 | 3.76% | 53.08 (0.03) | 3616 (-40.87%) |
| 2025-06-20 | 39.15 (-6.56%) | 4068 | 198 | 103 | -74 | 2.53% | 53.05 (2.58) | 6115 (-35.73%) |
| 2025-06-13 | 41.9 (5.14%) | 3870 | 11 | 177 | 31 | 4.57% | 50.47 (0.14) | 9514 (67.44%) |
| 2025-06-06 | 39.85 (-5.46%) | 3859 | 39 | 146 | -121 | 3.78% | 50.33 (0.51) | 5682 (-50.92%) |
| 2025-05-29 | 42.15 (-6.75%) | 3820 | 41 | 267 | 32 | 6.99% | 49.82 (0.54) | 11578 (-46.22%) |
| 2025-05-23 | 45.2 (-0.66%) | 3779 | 197 | 235 | 41 | 6.22% | 49.28 (2.57) | 21530 (3.57%) |
| 2025-05-16 | 45.5 (-15.11%) | 3582 | -495 | 194 | -952 | 5.42% | 46.71 (-6.46) | 20787 (-73.08%) |
| 2025-05-09 | 53.6 (-0.92%) | 4077 | -1 | 1146 | -94 | 28.11% | 53.17 (-0.01) | 77223 (-3.17%) |
| 2025-05-02 | 54.1 (3.05%) | 4078 | 768 | 1240 | -374 | 30.41% | 53.18 (10.01) | 79754 (51.4%) |
| 2025-04-25 | 52.5 (16.67%) | 3310 | 6 | 1614 | 1182 | 48.76% | 43.17 (0.08) | 52676 (83.68%) |
| 2025-04-18 | 45.0 (20.0%) | 3304 | 403 | 432 | 432 | 13.08% | 43.09 (5.26) | 28678 (514.22%) |
| 2025-04-11 | 37.5 (-1.06%) | 2901 | -304 | 0 | -41 | 0.0% | 37.83 (-3.97) | 4669 (-37.38%) |
| 2025-04-02 | 37.9 (5.28%) | 3205 | 310 | 41 | 35 | 1.28% | 41.8 (4.05) | 7456 (22.33%) |
| 2025-03-28 | 36.0 (-5.39%) | 2895 | 165 | 6 | 6 | 0.21% | 37.75 (2.15) | 6095 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 38.05 (8.87%) | 2730 | 553 | 0 | -24 | 0.0% | 35.6 (7.21) | 8134 (615.39%) |
| 2025-03-14 | 34.95 (4.64%) | 2177 | 0 | 24 | 7 | 1.1% | 28.39 (0.0) | 1137 (-2.99%) |
| 2025-03-07 | 33.4 (-1.76%) | 2177 | 30 | 17 | -1 | 0.78% | 28.39 (0.39) | 1172 (57.32%) |
| 2025-02-27 | 34.0 (1.04%) | 2147 | 71 | 18 | 9 | 0.84% | 28.0 (0.93) | 745 (-65.19%) |
| 2025-02-21 | 33.65 (1.36%) | 2076 | 61 | 9 | 0 | 0.43% | 27.07 (0.79) | 2140 (-75.72%) |
| 2025-02-14 | 33.2 (-9.29%) | 2015 | -222 | 9 | -12 | 0.45% | 26.28 (-2.89) | 8814 (38.13%) |
| 2025-02-07 | 36.6 (26.64%) | 2237 | 468 | 21 | 21 | 0.94% | 29.17 (6.1) | 6381 (3445.0%) |
| 2025-01-22 | 28.9 (0.17%) | 1769 | 35 | 0 | -1 | 0.0% | 23.07 (0.46) | 180 (-62.47%) |
| 2025-01-17 | 28.85 (1.76%) | 1734 | 142 | 1 | 1 | 0.06% | 22.61 (1.85) | 479 (224.79%) |
| 2025-01-10 | 28.35 (-0.7%) | 1592 | 27 | 0 | 0 | 0.0% | 20.76 (0.35) | 147 (-82.77%) |
| 2025-01-03 | 28.55 (0.53%) | 1565 | 42 | 0 | 0 | 0.0% | 20.41 (0.55) | 857 (1841.11%) |
| 2024-12-31 | 28.4 (-0.7%) | 1523 | 24 | 0 | 0 | 0.0% | 19.86 (0.31) | 44 (-71.98%) |
| 2024-12-27 | 28.6 (1.24%) | 1499 | 54 | 0 | 0 | 0.0% | 19.55 (0.71) | 157 (-48.11%) |
| 2024-12-20 | 28.25 (-1.22%) | 1445 | 43 | 0 | 0 | 0.0% | 18.84 (0.56) | 303 (-26.07%) |
| 2024-12-13 | 28.6 (0.18%) | 1402 | -296 | 0 | 0 | 0.0% | 18.28 (-3.86) | 410 (10.72%) |
| 2024-12-06 | 28.55 (5.55%) | 1698 | 6 | 0 | 0 | 0.0% | 22.14 (0.07) | 371 (740.45%) |
| 2024-11-29 | 27.05 (0.19%) | 1692 | -1 | 0 | 0 | 0.0% | 22.07 (-0.01) | 44 (21.65%) |
| 2024-11-22 | 27.0 (0.0%) | 1693 | 5 | 0 | 0 | 0.0% | 22.08 (0.07) | 36 (-79.46%) |
| 2024-11-15 | 27.0 (-1.1%) | 1688 | 0 | 0 | 0 | 0.0% | 22.01 (0.0) | 176 (123.73%) |
| 2024-11-08 | 27.3 (-0.73%) | 1688 | -8 | 0 | 0 | 0.0% | 22.01 (-0.11) | 79 (4.4%) |
| 2024-11-01 | 27.5 (-1.79%) | 1696 | -2 | 0 | 0 | 0.0% | 22.12 (-0.02) | 75 (-70.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 28.0 (3.32%) | 1698 | -14 | 0 | 0 | 0.0% | 22.14 (-0.19) | 255 (68.53%) |
| 2024-10-18 | 27.1 (0.93%) | 1712 | -1 | 0 | 0 | 0.0% | 22.33 (-0.01) | 151 (-23.26%) |
| 2024-10-11 | 26.85 (-5.12%) | 1713 | -4 | 0 | 0 | 0.0% | 22.34 (-0.05) | 197 (680.6%) |
| 2024-10-04 | 28.3 (0.18%) | 1717 | 2 | 0 | 0 | 0.0% | 22.39 (0.02) | 25 (-65.81%) |
| 2024-09-27 | 28.25 (-0.18%) | 1715 | 3 | 0 | 0 | 0.0% | 22.37 (0.04) | 74 (-11.21%) |
| 2024-09-20 | 28.3 (0.53%) | 1712 | 0 | 0 | 0 | 0.0% | 22.33 (0.0) | 83 (-41.75%) |
| 2024-09-13 | 28.15 (-0.18%) | 1712 | -18 | 0 | 0 | 0.0% | 22.33 (-0.23) | 143 (23.07%) |
| 2024-09-06 | 28.2 (-1.74%) | 1730 | -5 | 0 | 0 | 0.0% | 22.56 (-0.07) | 116 (-32.49%) |
| 2024-08-30 | 28.7 (-0.69%) | 1735 | 2 | 0 | 0 | 0.0% | 22.63 (0.03) | 172 (22.4%) |
| 2024-08-23 | 28.9 (2.12%) | 1733 | -3 | 0 | 0 | 0.0% | 22.6 (-0.04) | 140 (-61.57%) |
| 2024-08-16 | 28.3 (2.17%) | 1736 | 58 | 0 | -1 | 0.0% | 22.64 (0.76) | 366 (-40.15%) |
| 2024-08-09 | 27.7 (0.36%) | 1678 | 1 | 1 | 1 | 0.06% | 21.88 (0.01) | 612 (345.29%) |
| 2024-08-02 | 27.6 (1.1%) | 1677 | -18 | 0 | 0 | 0.0% | 21.87 (-0.23) | 137 (-19.63%) |
| 2024-07-26 | 27.3 (-2.5%) | 1695 | -8 | 0 | 0 | 0.0% | 22.1 (-0.11) | 171 (-1.1%) |
| 2024-07-19 | 28.0 (-0.71%) | 1703 | -14 | 0 | 0 | 0.0% | 22.21 (-0.18) | 172 (-44.42%) |
| 2024-07-12 | 28.2 (-2.42%) | 1717 | -46 | 0 | 0 | 0.0% | 22.39 (-0.6) | 311 (-56.9%) |
| 2024-07-05 | 28.9 (3.03%) | 1763 | -10 | 0 | 0 | 0.0% | 22.99 (-0.13) | 721 (22.47%) |
| 2024-06-28 | 28.05 (0.9%) | 1773 | 13 | 0 | 0 | 0.0% | 23.12 (0.17) | 589 (-6.92%) |
| 2024-06-21 | 27.8 (0.18%) | 1760 | 3 | 0 | -1 | 0.0% | 22.95 (0.04) | 633 (55.6%) |
| 2024-06-14 | 27.75 (-3.65%) | 1757 | -8 | 1 | 1 | 0.06% | 22.91 (-0.11) | 407 (49.64%) |
| 2024-06-07 | 28.8 (0.0%) | 1765 | 0 | 0 | -1 | 0.0% | 23.02 (0.0) | 271 (-5.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 28.8 (-0.52%) | 1765 | -4 | 1 | 0 | 0.06% | 23.02 (-0.05) | 288 (-24.52%) |
| 2024-05-24 | 28.95 (-0.86%) | 1769 | -28 | 1 | 0 | 0.06% | 23.07 (-0.37) | 382 (-59.93%) |
| 2024-05-17 | 29.2 (0.86%) | 1797 | -30 | 1 | -49 | 0.06% | 23.44 (-0.39) | 954 (-56.63%) |
| 2024-05-10 | 28.95 (-8.1%) | 1827 | -232 | 50 | 50 | 2.74% | 23.83 (-3.02) | 2202 (190.17%) |
| 2024-05-03 | 31.5 (3.45%) | 2059 | 153 | 0 | 0 | 0.0% | 26.85 (1.99) | 758 (65.48%) |
| 2024-04-26 | 30.45 (1.0%) | 1906 | 9 | 0 | 0 | 0.0% | 24.86 (0.12) | 458 (-67.44%) |
| 2024-04-19 | 30.15 (-2.11%) | 1897 | -70 | 0 | 0 | 0.0% | 24.74 (-0.91) | 1408 (-49.37%) |
| 2024-04-12 | 30.8 (-6.1%) | 1967 | -149 | 0 | 0 | 0.0% | 25.65 (-1.95) | 2781 (72.12%) |
| 2024-04-03 | 32.8 (-12.18%) | 2116 | 59 | 0 | 0 | 0.0% | 27.6 (0.77) | 1616 (-54.64%) |
| 2024-03-29 | 37.35 (-0.27%) | 2057 | -26 | 0 | -23 | 0.0% | 26.83 (-0.33) | 3562 (-72.26%) |
| 2024-03-22 | 37.45 (7.93%) | 2083 | -329 | 23 | 18 | 1.1% | 27.16 (-4.3) | 12841 (14.14%) |
| 2024-03-15 | 34.7 (8.95%) | 2412 | 611 | 5 | 5 | 0.21% | 31.46 (7.97) | 11251 (2926.37%) |
| 2024-03-08 | 31.85 (5.29%) | 1801 | 37 | 0 | 0 | 0.0% | 23.49 (0.49) | 371 (147.06%) |
| 2024-03-01 | 30.25 (-0.33%) | 1764 | -16 | 0 | 0 | 0.0% | 23.0 (-0.21) | 150 (-41.8%) |
| 2024-02-23 | 30.35 (-0.49%) | 1780 | 7 | 0 | 0 | 0.0% | 23.21 (0.09) | 258 (11.16%) |
| 2024-02-16 | 30.5 (-2.56%) | 1773 | 8 | 0 | 0 | 0.0% | 23.12 (0.1) | 232 (1548.05%) |
| 2024-02-05 | 31.3 (-0.48%) | 1765 | 2 | 0 | 0 | 0.0% | 23.02 (0.03) | 14 (-88.32%) |
| 2024-02-02 | 31.45 (0.16%) | 1763 | -26 | 0 | 0 | 0.0% | 22.99 (-0.34) | 120 (47.52%) |
| 2024-01-26 | 31.4 (1.95%) | 1789 | -4 | 0 | 0 | 0.0% | 23.33 (-0.05) | 81 (-65.91%) |
| 2024-01-19 | 30.8 (-2.99%) | 1793 | -77 | 0 | 0 | 0.0% | 23.38 (-1.01) | 240 (-13.64%) |
| 2024-01-12 | 31.75 (1.6%) | 1870 | 0 | 0 | 0 | 0.0% | 24.39 (0.0) | 278 (359.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 31.25 (0.48%) | 1870 | -2 | 0 | 0 | 0.0% | 24.39 (-0.02) | 60 (-75.78%) |
| 2023-12-29 | 31.1 (-1.58%) | 1872 | -66 | 0 | 0 | 0.0% | 24.41 (-0.86) | 250 (24.27%) |
| 2023-12-22 | 31.6 (-1.86%) | 1938 | -10 | 0 | 0 | 0.0% | 25.27 (-0.13) | 201 (-78.39%) |
| 2023-12-15 | 32.2 (-0.62%) | 1948 | 3 | 0 | 0 | 0.0% | 25.4 (0.03) | 931 (5.98%) |
| 2023-12-08 | 32.4 (6.23%) | 1945 | -13 | 0 | 0 | 0.0% | 25.37 (-0.16) | 878 (364.62%) |
| 2023-12-01 | 30.5 (0.33%) | 1958 | -37 | 0 | 0 | 0.0% | 25.53 (-0.49) | 189 (-24.41%) |
| 2023-11-24 | 30.4 (1.33%) | 1995 | -15 | 0 | -1 | 0.0% | 26.02 (-0.19) | 250 (25.71%) |
| 2023-11-17 | 30.0 (0.0%) | 2010 | -20 | 1 | 0 | 0.05% | 26.21 (-0.26) | 199 (-40.46%) |
| 2023-11-10 | 30.0 (-2.6%) | 2030 | -7 | 1 | 0 | 0.05% | 26.47 (-0.09) | 334 (212.44%) |
| 2023-11-03 | 30.8 (0.65%) | 2037 | -10 | 1 | 0 | 0.05% | 26.56 (-0.14) | 107 (-0.94%) |
| 2023-10-27 | 30.6 (-0.65%) | 2047 | 0 | 1 | 0 | 0.05% | 26.7 (0.0) | 108 (-8.71%) |
| 2023-10-20 | 30.8 (-1.12%) | 2047 | -69 | 1 | 0 | 0.05% | 26.7 (-0.9) | 118 (-8.32%) |
| 2023-10-13 | 31.15 (1.47%) | 2116 | 11 | 1 | 0 | 0.05% | 27.6 (0.15) | 129 (15.89%) |
| 2023-10-06 | 30.7 (-0.65%) | 2105 | -11 | 1 | 0 | 0.05% | 27.45 (-0.15) | 111 (58.67%) |
| 2023-09-28 | 30.9 (-0.32%) | 2116 | -6 | 1 | 0 | 0.05% | 27.6 (-0.07) | 70 (-64.01%) |
| 2023-09-22 | 31.0 (-2.52%) | 2122 | -46 | 1 | 0 | 0.05% | 27.67 (-0.6) | 195 (-51.5%) |
| 2023-09-15 | 31.8 (1.6%) | 2168 | -75 | 1 | 0 | 0.05% | 28.27 (-0.98) | 402 (-4.01%) |
| 2023-09-08 | 31.3 (-1.73%) | 2243 | 89 | 1 | 0 | 0.04% | 29.25 (1.16) | 419 (13.47%) |
| 2023-09-01 | 31.85 (1.59%) | 2154 | -16 | 1 | 0 | 0.05% | 28.09 (-0.21) | 369 (138.16%) |
| 2023-08-25 | 31.35 (1.46%) | 2170 | -13 | 1 | 0 | 0.05% | 28.3 (-0.17) | 155 (-44.07%) |
| 2023-08-18 | 30.9 (1.31%) | 2183 | -34 | 1 | 0 | 0.05% | 28.47 (-0.44) | 277 (-61.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 30.5 (-9.5%) | 2217 | -23 | 1 | 1 | 0.05% | 28.91 (-0.3) | 727 (-38.08%) |
| 2023-08-04 | 33.7 (0.6%) | 2240 | 73 | 0 | 0 | 0.0% | 29.21 (0.95) | 1175 (19.61%) |
| 2023-07-28 | 33.5 (2.13%) | 2167 | 174 | 0 | 0 | 0.0% | 28.26 (2.27) | 982 (88.13%) |
| 2023-07-21 | 32.8 (2.66%) | 1993 | -187 | 0 | 0 | 0.0% | 25.99 (-2.44) | 522 (-29.43%) |
| 2023-07-14 | 31.95 (-1.39%) | 2180 | 186 | 0 | 0 | 0.0% | 28.43 (2.43) | 739 (-32.12%) |
| 2023-07-07 | 32.4 (-4.99%) | 1994 | -40 | 0 | 0 | 0.0% | 26.0 (-0.53) | 1090 (1.96%) |
| 2023-06-30 | 34.1 (-7.34%) | 2034 | -29 | 0 | -1 | 0.0% | 26.53 (-0.37) | 1069 (-54.2%) |
| 2023-06-21 | 36.8 (2.08%) | 2063 | 103 | 1 | 0 | 0.05% | 26.9 (1.34) | 2334 (-59.7%) |
| 2023-06-16 | 36.05 (20.97%) | 1960 | 470 | 1 | 1 | 0.05% | 25.56 (6.13) | 5793 (1407.66%) |
| 2023-06-09 | 29.8 (-1.0%) | 1490 | 13 | 0 | 0 | 0.0% | 19.43 (0.17) | 384 (-55.3%) |
| 2023-06-02 | 30.1 (1.35%) | 1477 | -67 | 0 | 0 | 0.0% | 19.26 (-0.88) | 859 (-47.04%) |
| 2023-05-26 | 29.7 (-1.33%) | 1544 | 14 | 0 | 0 | 0.0% | 20.14 (0.19) | 1623 (-8.89%) |
| 2023-05-19 | 30.1 (4.88%) | 1530 | -10 | 0 | -1 | 0.0% | 19.95 (-0.13) | 1781 (-16.62%) |
| 2023-05-12 | 28.7 (4.17%) | 1540 | -66 | 1 | 1 | 0.06% | 20.08 (-0.86) | 2136 (3342.17%) |
| 2023-05-05 | 27.55 (0.55%) | 1606 | 2 | 0 | 0 | 0.0% | 20.94 (0.02) | 62 (-48.2%) |
| 2023-04-28 | 27.4 (1.86%) | 1604 | 13 | 0 | 0 | 0.0% | 20.92 (0.17) | 119 (57.13%) |
| 2023-04-21 | 26.9 (-2.0%) | 1591 | -3 | 0 | 0 | 0.0% | 20.75 (-0.04) | 76 (-79.62%) |
| 2023-04-14 | 27.45 (1.29%) | 1594 | 22 | 0 | 0 | 0.0% | 20.79 (0.29) | 374 (1017.01%) |
| 2023-04-07 | 27.1 (-0.55%) | 1572 | 6 | 0 | 0 | 0.0% | 20.5 (0.08) | 33 (-53.79%) |
| 2023-03-31 | 27.25 (0.93%) | 1566 | -31 | 0 | 0 | 0.0% | 20.42 (-0.41) | 72 (2.18%) |
| 2023-03-24 | 27.0 (0.75%) | 1597 | 1 | 0 | 0 | 0.0% | 20.83 (0.02) | 70 (5.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 26.8 (-0.74%) | 1596 | -22 | 0 | 0 | 0.0% | 20.81 (-0.29) | 67 (-75.07%) |
| 2023-03-10 | 27.0 (1.5%) | 1618 | -16 | 0 | 0 | 0.0% | 21.1 (-0.21) | 269 (109.24%) |
| 2023-03-03 | 26.6 (-1.3%) | 1634 | -32 | 0 | 0 | 0.0% | 21.31 (-0.42) | 128 (-21.92%) |
| 2023-02-24 | 26.95 (0.37%) | 1666 | 1 | 0 | 0 | 0.0% | 21.73 (0.02) | 165 (37.07%) |
| 2023-02-17 | 26.85 (1.32%) | 1665 | -3 | 0 | 0 | 0.0% | 21.71 (-0.04) | 120 (165.53%) |
| 2023-02-10 | 26.5 (-0.38%) | 1668 | 1 | 0 | 0 | 0.0% | 21.75 (0.01) | 45 (65.88%) |
| 2023-02-03 | 26.6 (-0.75%) | 1667 | -276 | 0 | 0 | 0.0% | 21.74 (-3.6) | 27 (86.41%) |
| 2023-01-17 | 26.8 (0.37%) | 1943 | -1 | 0 | 0 | 0.0% | 25.34 (-0.01) | 14 (-51.55%) |
| 2023-01-13 | 26.7 (-1.48%) | 1944 | -2 | 0 | 0 | 0.0% | 25.35 (-0.03) | 30 (-59.73%) |
| 2023-01-06 | 27.1 (-2.34%) | 1946 | -19 | 0 | 0 | 0.0% | 25.38 (-0.25) | 75 (92.38%) |
| 2022-12-30 | 27.75 (0.54%) | 1965 | -5 | 0 | 0 | 0.0% | 25.63 (-0.06) | 39 (-70.52%) |
| 2022-12-23 | 27.6 (-2.47%) | 1970 | 79 | 0 | 0 | 0.0% | 25.69 (1.03) | 132 (12.21%) |
| 2022-12-16 | 28.3 (-0.35%) | 1891 | -25 | 0 | 0 | 0.0% | 24.66 (-0.33) | 118 (370.69%) |
| 2022-12-09 | 28.4 (0.35%) | 1916 | -17 | 0 | 0 | 0.0% | 24.99 (-0.22) | 25 (-8.19%) |