- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.15 (-4.04%) | 4045 | -122.0 | 7 | -1.0 | 0 | 0.17% | 1.8 (-0.05) | 3370 (157.26%) |
| 2026-07-16 | 40.8 (0.25%) | 4167 | -42.0 | 8 | 0.0 | 0 | 0.19% | 1.85 (-0.02) | 1310 (-32.66%) |
| 2026-07-15 | 40.7 (1.5%) | 4209 | 3.0 | 8 | 0.0 | 0 | 0.19% | 1.87 (0.0) | 1945 (-39.35%) |
| 2026-07-14 | 40.1 (-1.23%) | 4206 | -40.0 | 8 | -3.0 | 0 | 0.19% | 1.87 (-0.02) | 3207 (92.18%) |
| 2026-07-13 | 40.6 (-1.22%) | 4246 | -2.0 | 11 | 0.0 | 0 | 0.26% | 1.89 (0.0) | 1669 (-30.35%) |
| 2026-07-09 | 41.1 (1.11%) | 4248 | 9.0 | 11 | 1.0 | 0 | 0.26% | 1.89 (0.01) | 2396 (-9.78%) |
| 2026-07-08 | 40.65 (-2.28%) | 4239 | -31.0 | 10 | -2.0 | 0 | 0.24% | 1.88 (-0.02) | 2656 (-9.08%) |
| 2026-07-07 | 41.6 (0.24%) | 4270 | -86.0 | 12 | 1.0 | 0 | 0.28% | 1.9 (-0.04) | 2922 (21.86%) |
| 2026-07-06 | 41.5 (1.34%) | 4356 | -5.0 | 11 | 1.0 | 0 | 0.25% | 1.94 (0.0) | 2397 (53.81%) |
| 2026-07-03 | 40.95 (0.12%) | 4361 | -105.0 | 10 | -2.0 | 0 | 0.23% | 1.94 (-0.04) | 1558 (-41.43%) |
| 2026-07-02 | 40.9 (0.25%) | 4466 | 7.0 | 12 | 0.0 | 0 | 0.27% | 1.98 (0.0) | 2661 (-39.71%) |
| 2026-07-01 | 40.8 (-2.51%) | 4459 | -73.0 | 12 | -30.0 | 26 | 0.27% | 1.98 (-0.03) | 4415 (35.44%) |
| 2026-06-30 | 41.85 (-0.24%) | 4532 | 21.0 | 42 | -1.0 | 0 | 0.93% | 2.01 (0.01) | 3259 (52.9%) |
| 2026-06-29 | 41.95 (0.0%) | 4511 | 8.0 | 43 | -6.0 | 0 | 0.95% | 2.0 (0.0) | 2132 (-62.14%) |
| 2026-06-26 | 41.95 (-3.89%) | 4503 | 7.0 | 49 | 5.0 | 0 | 1.09% | 2.0 (0.0) | 5630 (60.48%) |
| 2026-06-25 | 43.65 (1.75%) | 4496 | -15.0 | 44 | -1.0 | 0 | 0.98% | 2.0 (0.0) | 3508 (24.48%) |
| 2026-06-24 | 42.9 (-0.92%) | 4511 | 88.0 | 45 | 1.0 | 0 | 1.0% | 2.0 (0.04) | 2818 (-31.77%) |
| 2026-06-23 | 43.3 (-1.03%) | 4423 | 57.0 | 44 | 0.0 | 0 | 0.99% | 1.96 (0.02) | 4130 (-38.55%) |
| 2026-06-22 | 43.75 (2.58%) | 4366 | 4.0 | 44 | 1.0 | 0 | 1.01% | 1.94 (0.0) | 6721 (56.11%) |
| 2026-06-18 | 42.65 (-0.93%) | 4362 | -54.0 | 43 | 0.0 | 0 | 0.99% | 1.94 (-0.02) | 4305 (-15.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 43.05 (1.65%) | 4416 | -19.0 | 43 | 1.0 | 0 | 0.97% | 1.96 (-0.01) | 5087 (13.9%) |
| 2026-06-16 | 42.35 (-1.05%) | 4435 | -202.0 | 42 | -1.0 | 0 | 0.95% | 1.97 (-0.09) | 4466 (-44.73%) |
| 2026-06-15 | 42.8 (4.52%) | 4637 | 188.0 | 43 | 32.0 | 0 | 0.93% | 2.06 (0.08) | 8082 (110.68%) |
| 2026-06-12 | 40.95 (-0.73%) | 4449 | -45.0 | 11 | 0.0 | 0 | 0.25% | 1.98 (-0.02) | 3836 (-47.82%) |
| 2026-06-11 | 41.25 (1.85%) | 4494 | -39.0 | 11 | -1.0 | 0 | 0.24% | 2.0 (-0.01) | 7352 (-7.74%) |
| 2026-06-10 | 40.5 (-0.86%) | 4533 | -146.0 | 12 | 2.0 | 0 | 0.26% | 2.01 (-0.07) | 7970 (1.45%) |
| 2026-06-09 | 40.85 (-2.27%) | 4679 | -90.0 | 10 | -2.0 | 0 | 0.21% | 2.08 (-0.04) | 7855 (-8.56%) |
| 2026-06-08 | 41.8 (-3.8%) | 4769 | 137.0 | 12 | -2.0 | 0 | 0.25% | 2.12 (0.06) | 8591 (-1.08%) |
| 2026-06-05 | 43.45 (3.08%) | 4632 | 241.0 | 14 | -2.0 | 0 | 0.3% | 2.06 (0.11) | 8685 (-20.04%) |
| 2026-06-04 | 42.15 (-1.29%) | 4391 | -227.0 | 16 | -3.0 | 0 | 0.36% | 1.95 (-0.1) | 10861 (-46.65%) |
| 2026-06-03 | 42.7 (8.51%) | 4618 | 504.0 | 19 | -11.0 | 1 | 0.41% | 2.05 (0.22) | 20359 (412.6%) |
| 2026-06-02 | 39.35 (-0.76%) | 4114 | -59.0 | 30 | 0.0 | 0 | 0.73% | 1.83 (-0.02) | 3971 (-0.39%) |
| 2026-06-01 | 39.65 (0.0%) | 4173 | 32.0 | 30 | 4.0 | 0 | 0.72% | 1.85 (0.01) | 3987 (-4.39%) |
| 2026-05-29 | 39.65 (1.93%) | 4141 | 20.0 | 26 | 9.0 | 0 | 0.63% | 1.84 (0.01) | 4170 (5.77%) |
| 2026-05-28 | 38.9 (-1.14%) | 4121 | -84.0 | 17 | 0.0 | 0 | 0.41% | 1.83 (-0.04) | 3943 (-40.95%) |
| 2026-05-27 | 39.35 (-3.08%) | 4205 | -156.0 | 17 | 0.0 | 0 | 0.4% | 1.87 (-0.07) | 6678 (-20.67%) |
| 2026-05-26 | 40.6 (2.78%) | 4361 | 132.0 | 17 | -9.0 | 0 | 0.39% | 1.94 (0.06) | 8418 (139.41%) |
| 2026-05-25 | 39.5 (0.51%) | 4229 | 9.0 | 26 | 0.0 | 0 | 0.61% | 1.88 (0.01) | 3516 (-30.55%) |
| 2026-05-22 | 39.3 (-0.76%) | 4220 | -28.0 | 26 | 0.0 | 0 | 0.62% | 1.87 (-0.02) | 5063 (-37.14%) |
| 2026-05-21 | 39.6 (2.19%) | 4248 | -87.0 | 26 | 8.0 | 0 | 0.61% | 1.89 (-0.04) | 8055 (6.65%) |
| 2026-05-20 | 38.75 (3.75%) | 4335 | -79.0 | 18 | -6.0 | 0 | 0.42% | 1.93 (-0.03) | 7553 (139.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.35 (1.49%) | 4414 | -141.0 | 24 | 5.0 | 0 | 0.54% | 1.96 (-0.06) | 3150 (-2.44%) |
| 2026-05-18 | 36.8 (-2.13%) | 4555 | -45.0 | 19 | -2.0 | 0 | 0.42% | 2.02 (-0.02) | 3229 (-62.42%) |
| 2026-05-15 | 37.6 (0.0%) | 4600 | -89.0 | 21 | 20.0 | 0 | 0.46% | 2.04 (-0.04) | 8592 (116.14%) |
| 2026-05-14 | 37.6 (2.17%) | 4689 | -44.0 | 1 | 0.0 | 0 | 0.02% | 2.08 (-0.02) | 3975 (-23.48%) |
| 2026-05-13 | 36.8 (-0.81%) | 4733 | -26.0 | 1 | 0.0 | 0 | 0.02% | 2.1 (-0.01) | 5195 (24.74%) |
| 2026-05-12 | 37.1 (1.78%) | 4759 | -175.0 | 1 | 0.0 | 0 | 0.02% | 2.11 (-0.08) | 4165 (27.43%) |
| 2026-05-11 | 36.45 (-0.95%) | 4934 | -45.0 | 1 | -1.0 | 0 | 0.02% | 2.19 (-0.02) | 3268 (-53.9%) |
| 2026-05-08 | 36.8 (-1.34%) | 4979 | 15.0 | 2 | 1.0 | 0 | 0.04% | 2.21 (0.0) | 7089 (49.1%) |
| 2026-05-07 | 37.3 (1.36%) | 4964 | 41.0 | 1 | -13.0 | 0 | 0.02% | 2.21 (0.02) | 4754 (61.28%) |
| 2026-05-06 | 36.8 (0.82%) | 4923 | -6.0 | 14 | 0.0 | 0 | 0.28% | 2.19 (0.0) | 2948 (-5.94%) |
| 2026-05-05 | 36.5 (-1.35%) | 4929 | 103.0 | 14 | -10.0 | 0 | 0.28% | 2.19 (0.05) | 3134 (7.07%) |
| 2026-05-04 | 37.0 (0.68%) | 4826 | -14.0 | 24 | 1.0 | 0 | 0.5% | 2.14 (-0.01) | 2927 (-5.31%) |
| 2026-04-30 | 36.75 (-0.68%) | 4840 | -38.0 | 23 | 0.0 | 0 | 0.48% | 2.15 (-0.02) | 3091 (19.73%) |
| 2026-04-29 | 37.0 (-0.13%) | 4878 | -12.0 | 23 | -3.0 | 0 | 0.47% | 2.17 (0.0) | 2582 (8.11%) |
| 2026-04-28 | 37.05 (1.79%) | 4890 | -41.0 | 26 | 1.0 | 0 | 0.53% | 2.17 (-0.02) | 2388 (-44.37%) |
| 2026-04-27 | 36.4 (-1.49%) | 4931 | -90.0 | 25 | -1.0 | 0 | 0.51% | 2.19 (-0.04) | 4292 (-11.27%) |
| 2026-04-24 | 36.95 (0.0%) | 5021 | -148.0 | 26 | 11.0 | 0 | 0.52% | 2.23 (-0.07) | 4837 (-34.44%) |
| 2026-04-23 | 36.95 (-0.14%) | 5169 | -393.0 | 15 | 0.0 | 0 | 0.29% | 2.3 (-0.17) | 7378 (76.42%) |
| 2026-04-22 | 37.0 (-0.54%) | 5562 | 70.0 | 15 | -13.0 | 0 | 0.27% | 2.47 (0.03) | 4182 (-21.8%) |
| 2026-04-21 | 37.2 (2.2%) | 5492 | -172.0 | 28 | -1.0 | 0 | 0.51% | 2.44 (-0.08) | 5348 (-45.91%) |
| 2026-04-20 | 36.4 (-5.45%) | 5664 | -156.0 | 29 | 3.0 | 0 | 0.51% | 2.52 (-0.07) | 9889 (9.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.5 (1.45%) | 5820 | -207.0 | 26 | 6.0 | 0 | 0.45% | 2.59 (-0.09) | 9069 (-48.84%) |
| 2026-04-16 | 37.95 (-0.39%) | 6027 | -856.0 | 20 | 5.0 | 0 | 0.33% | 2.68 (-0.38) | 17727 (-0.07%) |
| 2026-04-15 | 38.1 (9.96%) | 6883 | 1563.0 | 15 | -77.0 | 0 | 0.22% | 3.06 (0.7) | 17740 (286.88%) |
| 2026-04-14 | 34.65 (-1.42%) | 5320 | 41.0 | 92 | -4.0 | 0 | 1.73% | 2.36 (0.01) | 4585 (2.64%) |
| 2026-04-13 | 35.15 (-0.57%) | 5279 | 15.0 | 96 | 1.0 | 0 | 1.82% | 2.35 (0.01) | 4467 (0.59%) |
| 2026-04-10 | 35.35 (-0.7%) | 5264 | -48.0 | 95 | -2.0 | 0 | 1.8% | 2.34 (-0.02) | 4441 (-8.16%) |
| 2026-04-09 | 35.6 (-1.11%) | 5312 | 99.0 | 97 | -3.0 | 0 | 1.83% | 2.36 (0.04) | 4835 (-45.76%) |
| 2026-04-08 | 36.0 (1.98%) | 5213 | -1283.0 | 100 | 0.0 | 0 | 1.92% | 2.32 (-0.57) | 8915 (84.49%) |
| 2026-04-07 | 35.3 (-0.98%) | 6496 | -426.0 | 100 | 0.0 | 0 | 1.54% | 2.89 (-0.18) | 4832 (1.68%) |
| 2026-04-02 | 35.65 (0.42%) | 6922 | -376.0 | 100 | -2.0 | 0 | 1.44% | 3.07 (-0.17) | 4752 (-8.68%) |
| 2026-04-01 | 35.5 (0.14%) | 7298 | 44.0 | 102 | 1.0 | 0 | 1.4% | 3.24 (0.02) | 5203 (-40.82%) |
| 2026-03-31 | 35.45 (0.28%) | 7254 | -1049.0 | 101 | -1.0 | 0 | 1.39% | 3.22 (-0.47) | 8793 (21.37%) |
| 2026-03-30 | 35.35 (-2.21%) | 8303 | -273.0 | 102 | 38.0 | 0 | 1.23% | 3.69 (-0.12) | 7244 (-44.14%) |
| 2026-03-27 | 36.15 (-6.23%) | 8576 | -1532.0 | 64 | 38.0 | 0 | 0.75% | 3.81 (-0.68) | 12970 (-1.61%) |
| 2026-03-26 | 38.55 (-2.16%) | 10108 | -209.0 | 26 | -19.0 | 0 | 0.26% | 4.49 (-0.09) | 13182 (-43.91%) |
| 2026-03-25 | 39.4 (7.95%) | 10317 | 2027.0 | 45 | 45.0 | 0 | 0.44% | 4.58 (0.9) | 23503 (31.89%) |
| 2026-03-24 | 36.5 (5.34%) | 8290 | 3558.0 | 0 | 0.0 | 0 | 0.0% | 3.68 (1.58) | 17819 (100.61%) |
| 2026-03-23 | 34.65 (1.17%) | 4732 | 120.0 | 0 | 0.0 | 0 | 0.0% | 2.1 (0.05) | 8882 (55.97%) |
| 2026-03-20 | 34.25 (-1.86%) | 4612 | 92.0 | 0 | -1.0 | 1 | 0.0% | 2.05 (0.04) | 5695 (-35.55%) |
| 2026-03-19 | 34.9 (2.35%) | 4520 | 156.0 | 1 | 0.0 | 0 | 0.02% | 2.01 (0.07) | 8836 (84.71%) |
| 2026-03-18 | 34.1 (0.59%) | 4364 | -80.0 | 1 | -1.0 | 0 | 0.02% | 1.94 (-0.03) | 4784 (4.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 33.9 (-1.31%) | 4444 | -48.0 | 2 | -2.0 | 0 | 0.05% | 1.97 (-0.03) | 4590 (-34.47%) |
| 2026-03-16 | 34.35 (1.48%) | 4492 | -10.0 | 4 | 0.0 | 0 | 0.09% | 2.0 (0.0) | 7005 (-33.39%) |
| 2026-03-13 | 33.85 (-1.17%) | 4502 | -119.0 | 4 | -1.0 | 0 | 0.09% | 2.0 (-0.05) | 10517 (-42.42%) |
| 2026-03-12 | 34.25 (6.04%) | 4621 | -54.0 | 5 | 1.0 | 0 | 0.11% | 2.05 (-0.03) | 18266 (130.97%) |
| 2026-03-11 | 32.3 (3.86%) | 4675 | 6.0 | 4 | -1.0 | 0 | 0.09% | 2.08 (0.01) | 7908 (27.65%) |
| 2026-03-10 | 31.1 (4.54%) | 4669 | 185.0 | 5 | -9.0 | 0 | 0.11% | 2.07 (0.08) | 6195 (26.18%) |
| 2026-03-09 | 29.75 (-2.3%) | 4484 | -54.0 | 14 | 6.0 | 0 | 0.31% | 1.99 (-0.03) | 4909 (110.82%) |
| 2026-03-06 | 30.45 (-0.65%) | 4538 | 28.0 | 8 | 4.0 | 0 | 0.18% | 2.02 (0.02) | 2329 (1.82%) |
| 2026-03-05 | 30.65 (1.49%) | 4510 | 12.0 | 4 | 0.0 | 0 | 0.09% | 2.0 (0.0) | 2287 (-58.51%) |
| 2026-03-04 | 30.2 (-3.82%) | 4498 | -114.0 | 4 | 0.0 | 0 | 0.09% | 2.0 (-0.05) | 5513 (133.3%) |
| 2026-03-03 | 31.4 (-0.63%) | 4612 | -33.0 | 4 | 0.0 | 0 | 0.09% | 2.05 (-0.01) | 2363 (-54.0%) |
| 2026-03-02 | 31.6 (0.96%) | 4645 | -13.0 | 4 | 0.0 | 0 | 0.09% | 2.06 (-0.01) | 5136 (-9.15%) |
| 2026-02-26 | 31.3 (0.16%) | 4658 | 1.0 | 4 | 0.0 | 0 | 0.09% | 2.07 (0.0) | 5653 (0.19%) |
| 2026-02-25 | 31.25 (2.46%) | 4657 | -36.0 | 4 | -1.0 | 0 | 0.09% | 2.07 (-0.03) | 5643 (-34.9%) |
| 2026-02-24 | 30.5 (-1.29%) | 4693 | 331.0 | 5 | 1.0 | 0 | 0.11% | 2.1 (0.15) | 8668 (143.38%) |
| 2026-02-23 | 30.9 (-0.32%) | 4362 | -178.0 | 4 | 0.0 | 0 | 0.09% | 1.95 (-0.08) | 3561 (12.26%) |
| 2026-02-11 | 31.0 (0.16%) | 4540 | -24.0 | 4 | 0.0 | 0 | 0.09% | 2.03 (-0.01) | 3172 (16.71%) |
| 2026-02-10 | 30.95 (0.81%) | 4564 | 35.0 | 4 | 0.0 | 0 | 0.09% | 2.04 (0.01) | 2718 (-34.85%) |
| 2026-02-09 | 30.7 (-0.65%) | 4529 | 258.0 | 4 | 0.0 | 0 | 0.09% | 2.03 (0.12) | 4172 (60.06%) |
| 2026-02-06 | 30.9 (-1.28%) | 4271 | -79.0 | 4 | 0.0 | 0 | 0.09% | 1.91 (-0.04) | 2606 (13.31%) |
| 2026-02-05 | 31.3 (-0.63%) | 4350 | -20.0 | 4 | 0.0 | 0 | 0.09% | 1.95 (0.0) | 2300 (9.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 31.5 (1.29%) | 4370 | 28.0 | 4 | 0.0 | 0 | 0.09% | 1.95 (0.01) | 2098 (-14.54%) |
| 2026-02-03 | 31.1 (1.47%) | 4342 | 91.0 | 4 | 0.0 | 0 | 0.09% | 1.94 (0.04) | 2455 (-24.78%) |
| 2026-02-02 | 30.65 (-1.13%) | 4251 | -42.0 | 4 | -5.0 | 0 | 0.09% | 1.9 (-0.02) | 3264 (-19.45%) |
| 2026-01-30 | 31.0 (-2.67%) | 4293 | -19.0 | 9 | -2.0 | 0 | 0.21% | 1.92 (-0.01) | 4052 (102.15%) |
| 2026-01-29 | 31.85 (-0.47%) | 4312 | -29.0 | 11 | 0.0 | 0 | 0.26% | 1.93 (-0.01) | 2004 (-33.73%) |
| 2026-01-28 | 32.0 (-0.47%) | 4341 | 3.0 | 11 | -5.0 | 0 | 0.25% | 1.94 (0.0) | 3025 (-26.46%) |
| 2026-01-27 | 32.15 (-1.08%) | 4338 | -5.0 | 16 | 6.0 | 0 | 0.37% | 1.94 (0.0) | 4113 (182.63%) |
| 2026-01-26 | 32.5 (0.93%) | 4343 | -4.0 | 10 | 1.0 | 0 | 0.23% | 1.94 (0.0) | 1455 (-46.53%) |
| 2026-01-23 | 32.2 (-1.08%) | 4347 | -55.0 | 9 | 0.0 | 0 | 0.21% | 1.94 (-0.03) | 2722 (-27.41%) |
| 2026-01-22 | 32.55 (-0.15%) | 4402 | -58.0 | 9 | 0.0 | 0 | 0.2% | 1.97 (-0.02) | 3750 (6.63%) |
| 2026-01-21 | 32.6 (-1.36%) | 4460 | -58.0 | 9 | 0.0 | 0 | 0.2% | 1.99 (-0.03) | 3517 (-10.58%) |
| 2026-01-20 | 33.05 (-1.34%) | 4518 | -85.0 | 9 | -1.0 | 0 | 0.2% | 2.02 (-0.04) | 3933 (-52.65%) |
| 2026-01-19 | 33.5 (-1.18%) | 4603 | -135.0 | 10 | -1.0 | 0 | 0.22% | 2.06 (-0.06) | 8307 (108.27%) |
| 2026-01-16 | 33.9 (1.04%) | 4738 | -86.0 | 11 | -2.0 | 0 | 0.23% | 2.12 (-0.04) | 3988 (-23.39%) |
| 2026-01-15 | 33.55 (1.36%) | 4824 | 1.0 | 13 | 4.0 | 0 | 0.27% | 2.16 (0.0) | 5206 (16.61%) |
| 2026-01-14 | 33.1 (1.69%) | 4823 | -128.0 | 9 | -12.0 | 0 | 0.19% | 2.16 (-0.06) | 4465 (-13.97%) |
| 2026-01-13 | 32.55 (1.24%) | 4951 | -12.0 | 21 | 0.0 | 0 | 0.42% | 2.22 (0.0) | 5190 (30.28%) |
| 2026-01-12 | 32.15 (1.74%) | 4963 | 34.0 | 21 | 0.0 | 0 | 0.42% | 2.22 (0.01) | 3984 (46.51%) |
| 2026-01-09 | 31.6 (0.32%) | 4929 | -81.0 | 21 | 0.0 | 0 | 0.43% | 2.21 (-0.03) | 2719 (42.05%) |
| 2026-01-08 | 31.5 (0.96%) | 5010 | -3.0 | 21 | 3.0 | 0 | 0.42% | 2.24 (-0.01) | 1914 (-17.3%) |
| 2026-01-07 | 31.2 (0.65%) | 5013 | 6.0 | 18 | -2.0 | 0 | 0.36% | 2.25 (0.01) | 2314 (7.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 31.0 (1.31%) | 5007 | -4.0 | 20 | -2.0 | 0 | 0.4% | 2.24 (0.0) | 2146 (-6.2%) |
| 2026-01-05 | 30.6 (-0.49%) | 5011 | -33.0 | 22 | 2.0 | 0 | 0.44% | 2.24 (-0.02) | 2288 (-7.67%) |
| 2026-01-02 | 30.75 (-0.49%) | 5044 | 22.0 | 20 | -4.0 | 0 | 0.4% | 2.26 (0.01) | 2478 (-36.36%) |
| 2025-12-31 | 30.9 (-1.12%) | 5022 | 103.0 | 24 | -1.0 | 0 | 0.48% | 2.25 (0.05) | 3894 (87.03%) |
| 2025-12-30 | 31.25 (-1.42%) | 4919 | -118.0 | 25 | -2.0 | 0 | 0.51% | 2.2 (-0.06) | 2082 (43.52%) |
| 2025-12-29 | 31.7 (-0.47%) | 5037 | -38.0 | 27 | 2.0 | 0 | 0.54% | 2.26 (-0.01) | 1450 (-16.12%) |
| 2025-12-26 | 31.85 (1.92%) | 5075 | -34.0 | 25 | 13.0 | 0 | 0.49% | 2.27 (-0.02) | 1729 (13.66%) |
| 2025-12-24 | 31.25 (-0.32%) | 5109 | -32.0 | 12 | 1.0 | 0 | 0.23% | 2.29 (-0.01) | 1521 (-28.65%) |
| 2025-12-23 | 31.35 (-1.26%) | 5141 | -19.0 | 11 | -8.0 | 0 | 0.21% | 2.3 (-0.01) | 2132 (21.5%) |
| 2025-12-22 | 31.75 (0.95%) | 5160 | 24.0 | 19 | -10.0 | 0 | 0.37% | 2.31 (0.01) | 1755 (29.66%) |
| 2025-12-19 | 31.45 (0.16%) | 5136 | -19.0 | 29 | 4.0 | 0 | 0.56% | 2.3 (-0.01) | 1353 (0.77%) |
| 2025-12-18 | 31.4 (-0.16%) | 5155 | -15.0 | 25 | 8.0 | 0 | 0.48% | 2.31 (-0.01) | 1343 (-19.58%) |
| 2025-12-17 | 31.45 (-0.47%) | 5170 | -73.0 | 17 | 0.0 | 0 | 0.33% | 2.32 (-0.03) | 1670 (-45.53%) |
| 2025-12-16 | 31.6 (-1.71%) | 5243 | -42.0 | 17 | -1.0 | 0 | 0.32% | 2.35 (-0.02) | 3067 (0.83%) |
| 2025-12-15 | 32.15 (0.94%) | 5285 | -76.0 | 18 | -1.0 | 0 | 0.34% | 2.37 (-0.03) | 3042 (-3.79%) |
| 2025-12-12 | 31.85 (-0.47%) | 5361 | -113.0 | 19 | 4.0 | 0 | 0.35% | 2.4 (-0.05) | 3162 (22.55%) |
| 2025-12-11 | 32.0 (0.0%) | 5474 | -129.0 | 15 | 2.0 | 0 | 0.27% | 2.45 (-0.06) | 2580 (-81.86%) |
| 2025-12-10 | 32.0 (-5.33%) | 5603 | 278.0 | 13 | -11.0 | 0 | 0.23% | 2.51 (0.12) | 14224 (614.23%) |
| 2025-12-09 | 33.8 (-1.31%) | 5325 | -79.0 | 24 | -5.0 | 0 | 0.45% | 2.39 (-0.03) | 1991 (-33.05%) |
| 2025-12-08 | 34.25 (0.88%) | 5404 | -102.0 | 29 | 4.0 | 0 | 0.54% | 2.42 (-0.05) | 2974 (-3.45%) |
| 2025-12-05 | 33.95 (-0.73%) | 5506 | 51.0 | 25 | -18.0 | 0 | 0.45% | 2.47 (0.03) | 3081 (-43.78%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 34.2 (-2.98%) | 5455 | 48.0 | 43 | -12.0 | 0 | 0.79% | 2.44 (0.02) | 5480 (-33.44%) |
| 2025-12-03 | 35.25 (2.62%) | 5407 | 39.0 | 55 | 14.0 | 0 | 1.02% | 2.42 (0.02) | 8234 (9.61%) |
| 2025-12-02 | 34.35 (3.46%) | 5368 | -184.0 | 41 | -1.0 | 0 | 0.76% | 2.4 (-0.09) | 7512 (104.85%) |
| 2025-12-01 | 33.2 (-0.6%) | 5552 | -49.0 | 42 | 2.0 | 0 | 0.76% | 2.49 (-0.02) | 3667 (21.47%) |
| 2025-11-28 | 33.4 (-0.6%) | 5601 | 8.0 | 40 | -2.0 | 0 | 0.71% | 2.51 (0.0) | 3019 (-42.2%) |
| 2025-11-27 | 33.6 (0.15%) | 5593 | 25.0 | 42 | -2.0 | 0 | 0.75% | 2.51 (0.02) | 5223 (-59.88%) |
| 2025-11-26 | 33.55 (4.84%) | 5568 | 49.0 | 44 | 20.0 | 0 | 0.79% | 2.49 (0.02) | 13021 (460.8%) |
| 2025-11-25 | 32.0 (0.0%) | 5519 | -4.0 | 24 | 7.0 | 0 | 0.43% | 2.47 (0.0) | 2321 (-53.58%) |
| 2025-11-24 | 32.0 (2.07%) | 5523 | 160.0 | 17 | 3.0 | 0 | 0.31% | 2.47 (0.07) | 5002 (68.78%) |
| 2025-11-21 | 31.35 (0.97%) | 5363 | 7.0 | 14 | 5.0 | 0 | 0.26% | 2.4 (0.0) | 2963 (77.56%) |
| 2025-11-20 | 31.05 (1.47%) | 5356 | -22.0 | 9 | 2.0 | 0 | 0.17% | 2.4 (-0.01) | 1669 (-28.11%) |
| 2025-11-19 | 30.6 (0.33%) | 5378 | 1.0 | 7 | -4.0 | 0 | 0.13% | 2.41 (0.0) | 2321 (-40.23%) |
| 2025-11-18 | 30.5 (-0.81%) | 5377 | 48.0 | 11 | -2.0 | 0 | 0.2% | 2.41 (0.02) | 3884 (47.63%) |
| 2025-11-17 | 30.75 (-1.6%) | 5329 | -84.0 | 13 | 2.0 | 0 | 0.24% | 2.39 (-0.03) | 2631 (34.73%) |
| 2025-11-14 | 31.25 (-1.26%) | 5413 | 35.0 | 11 | -3.0 | 0 | 0.2% | 2.42 (0.01) | 1952 (6.11%) |
| 2025-11-13 | 31.65 (-0.78%) | 5378 | -36.0 | 14 | -5.0 | 0 | 0.26% | 2.41 (-0.02) | 1840 (-33.51%) |
| 2025-11-12 | 31.9 (1.75%) | 5414 | 1.0 | 19 | 7.0 | 0 | 0.35% | 2.43 (0.0) | 2767 (-36.21%) |
| 2025-11-11 | 31.35 (-3.98%) | 5413 | 74.0 | 12 | -4.0 | 0 | 0.22% | 2.43 (0.04) | 4338 (-16.57%) |
| 2025-11-10 | 32.65 (1.24%) | 5339 | -321.0 | 16 | 2.0 | 0 | 0.3% | 2.39 (-0.15) | 5200 (-48.4%) |
| 2025-11-07 | 32.25 (-0.31%) | 5660 | -532.0 | 14 | -1.0 | 0 | 0.25% | 2.54 (-0.23) | 10078 (32.68%) |
| 2025-11-06 | 32.35 (5.89%) | 6192 | -125.0 | 15 | 8.0 | 0 | 0.24% | 2.77 (-0.06) | 7595 (282.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.55 (1.83%) | 6317 | 59.0 | 7 | 0.0 | 0 | 0.11% | 2.83 (0.03) | 1985 (-28.75%) |
| 2025-11-04 | 30.0 (-1.32%) | 6258 | -48.0 | 7 | 0.0 | 0 | 0.11% | 2.8 (-0.03) | 2787 (54.39%) |
| 2025-11-03 | 30.4 (-0.33%) | 6306 | 22.0 | 7 | -5.0 | 0 | 0.11% | 2.83 (0.01) | 1805 (-14.08%) |
| 2025-10-31 | 30.5 (-1.77%) | 6284 | 81.0 | 12 | -11.0 | 0 | 0.19% | 2.82 (0.04) | 2101 (20.54%) |
| 2025-10-30 | 31.05 (-0.48%) | 6203 | -7.0 | 23 | 0.0 | 0 | 0.37% | 2.78 (0.0) | 1743 (-5.33%) |
| 2025-10-29 | 31.2 (-1.11%) | 6210 | 81.0 | 23 | 0.0 | 0 | 0.37% | 2.78 (0.03) | 1841 (25.33%) |
| 2025-10-28 | 31.55 (0.8%) | 6129 | -23.0 | 23 | 3.0 | 0 | 0.38% | 2.75 (-0.01) | 1469 (-11.94%) |
| 2025-10-27 | 31.3 (0.16%) | 6152 | -83.0 | 20 | 2.0 | 0 | 0.33% | 2.76 (-0.03) | 1668 (59.48%) |
| 2025-10-23 | 31.25 (-0.95%) | 6235 | -6.0 | 18 | 0.0 | 0 | 0.29% | 2.79 (-0.01) | 1046 (-23.18%) |
| 2025-10-22 | 31.55 (0.8%) | 6241 | 28.0 | 18 | 2.0 | 0 | 0.29% | 2.8 (0.02) | 1361 (-31.24%) |
| 2025-10-21 | 31.3 (1.62%) | 6213 | 3.0 | 16 | 0.0 | 0 | 0.26% | 2.78 (0.0) | 1980 (8.84%) |
| 2025-10-20 | 30.8 (-1.12%) | 6210 | 101.0 | 16 | 0.0 | 0 | 0.26% | 2.78 (0.04) | 1819 (-5.84%) |
| 2025-10-17 | 31.15 (-0.32%) | 6109 | 8.0 | 16 | 0.0 | 0 | 0.26% | 2.74 (0.01) | 1932 (-5.78%) |
| 2025-10-16 | 31.25 (0.97%) | 6101 | 81.0 | 16 | 1.0 | 0 | 0.26% | 2.73 (0.03) | 2051 (-69.83%) |
| 2025-10-15 | 30.95 (2.15%) | 6020 | -83.0 | 15 | -2.0 | 0 | 0.25% | 2.7 (-0.03) | 6799 (148.0%) |
| 2025-10-14 | 30.3 (-0.82%) | 6103 | -4.0 | 17 | 0.0 | 0 | 0.28% | 2.73 (-0.01) | 2741 (-14.35%) |
| 2025-10-13 | 30.55 (-0.65%) | 6107 | 62.0 | 17 | 0.0 | 0 | 0.28% | 2.74 (0.03) | 3201 (-47.82%) |
| 2025-10-09 | 30.75 (-1.44%) | 6045 | -156.0 | 17 | -15.0 | 0 | 0.28% | 2.71 (-0.07) | 6135 (128.46%) |
| 2025-10-08 | 31.2 (-1.42%) | 6201 | 2.0 | 32 | -1.0 | 0 | 0.52% | 2.78 (0.0) | 2685 (0.28%) |
| 2025-10-07 | 31.65 (-0.47%) | 6199 | 84.0 | 33 | 0.0 | 0 | 0.53% | 2.78 (0.04) | 2678 (11.15%) |
| 2025-10-03 | 31.8 (-0.16%) | 6115 | 11.0 | 33 | 3.0 | 0 | 0.54% | 2.74 (0.0) | 2409 (26.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 31.85 (-0.31%) | 6104 | -36.0 | 30 | -2.0 | 1 | 0.49% | 2.74 (-0.01) | 1900 (-11.55%) |
| 2025-10-01 | 31.95 (0.95%) | 6140 | 63.0 | 32 | 2.0 | 3 | 0.52% | 2.75 (0.03) | 2148 (-64.78%) |
| 2025-09-30 | 31.65 (-1.71%) | 6077 | 26.0 | 30 | -2.0 | 0 | 0.49% | 2.72 (0.01) | 6101 (82.47%) |
| 2025-09-26 | 32.2 (-0.16%) | 6051 | 175.0 | 32 | -1.0 | 0 | 0.53% | 2.71 (0.08) | 3344 (26.37%) |
| 2025-09-25 | 32.25 (0.16%) | 5876 | 16.0 | 33 | 0.0 | 0 | 0.56% | 2.63 (0.0) | 2646 (8.59%) |
| 2025-09-24 | 32.2 (-0.62%) | 5860 | 18.0 | 33 | 1.0 | 0 | 0.56% | 2.63 (0.01) | 2437 (-33.4%) |
| 2025-09-23 | 32.4 (-0.46%) | 5842 | -22.0 | 32 | -4.0 | 0 | 0.55% | 2.62 (-0.01) | 3658 (8.48%) |
| 2025-09-22 | 32.55 (-0.76%) | 5864 | -62.0 | 36 | 0.0 | 0 | 0.61% | 2.63 (-0.03) | 3373 (10.21%) |
| 2025-09-19 | 32.8 (0.61%) | 5926 | -109.0 | 36 | -7.0 | 3 | 0.61% | 2.66 (-0.04) | 3060 (6.04%) |
| 2025-09-18 | 32.6 (-0.15%) | 6035 | -93.0 | 43 | -7.0 | 0 | 0.71% | 2.7 (-0.05) | 2886 (-37.37%) |
| 2025-09-17 | 32.65 (-1.06%) | 6128 | -94.0 | 50 | -8.0 | 2 | 0.82% | 2.75 (-0.04) | 4608 (35.83%) |
| 2025-09-16 | 33.0 (-1.79%) | 6222 | 50.0 | 58 | -4.0 | 0 | 0.93% | 2.79 (-0.25) | 3392 (11.07%) |
| 2025-09-15 | 33.6 (0.9%) | 6172 | -117.0 | 62 | 1.0 | 0 | 1.0% | 3.04 (-0.06) | 3054 (-20.03%) |
| 2025-09-12 | 33.3 (1.83%) | 6289 | 162.0 | 61 | 10.0 | 0 | 0.97% | 3.1 (0.08) | 3819 (-40.27%) |
| 2025-09-11 | 32.7 (-1.65%) | 6127 | 21.0 | 51 | -7.0 | 0 | 0.83% | 3.02 (0.01) | 6395 (-3.93%) |
| 2025-09-10 | 33.25 (-0.15%) | 6106 | -97.0 | 58 | -15.0 | 6 | 0.95% | 3.01 (-0.05) | 6657 (-54.01%) |
| 2025-09-09 | 33.3 (-4.58%) | 6203 | 146.0 | 73 | -23.0 | 0 | 1.18% | 3.06 (0.07) | 14477 (-44.75%) |
| 2025-09-08 | 34.9 (5.76%) | 6057 | 1034.0 | 96 | -27.0 | 0 | 1.58% | 2.99 (0.51) | 26204 (178.64%) |
| 2025-09-05 | 33.0 (2.96%) | 5023 | 273.0 | 123 | 24.0 | 0 | 2.45% | 2.48 (0.14) | 9404 (137.08%) |
| 2025-09-04 | 32.05 (0.94%) | 4750 | 133.0 | 99 | 15.0 | 0 | 2.08% | 2.34 (0.06) | 3966 (-20.26%) |
| 2025-09-03 | 31.75 (-1.24%) | 4617 | 216.0 | 84 | -11.0 | 0 | 1.82% | 2.28 (0.11) | 4974 (-26.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 32.15 (0.47%) | 4401 | 148.0 | 95 | 2.0 | 0 | 2.16% | 2.17 (0.07) | 6728 (-27.59%) |
| 2025-09-01 | 32.0 (3.56%) | 4253 | -177.0 | 93 | -41.0 | 0 | 2.19% | 2.1 (-0.08) | 9292 (-11.89%) |
| 2025-08-29 | 30.9 (-1.12%) | 4430 | 339.0 | 134 | 6.0 | 0 | 3.02% | 2.18 (0.16) | 10546 (68.35%) |
| 2025-08-28 | 31.25 (1.63%) | 4091 | 41.0 | 128 | 5.0 | 0 | 3.13% | 2.02 (0.02) | 6264 (110.17%) |
| 2025-08-27 | 30.75 (0.65%) | 4050 | -31.0 | 123 | 53.0 | 0 | 3.04% | 2.0 (-0.01) | 2980 (-35.37%) |
| 2025-08-26 | 30.55 (-0.97%) | 4081 | 66.0 | 70 | -13.0 | 0 | 1.72% | 2.01 (0.03) | 4611 (14.74%) |
| 2025-08-25 | 30.85 (0.33%) | 4015 | -102.0 | 83 | -7.0 | 0 | 2.07% | 1.98 (-0.05) | 4019 (27.76%) |
| 2025-08-22 | 30.75 (1.32%) | 4117 | -3.0 | 90 | -6.0 | 0 | 2.19% | 2.03 (0.0) | 3145 (-13.84%) |
| 2025-08-21 | 30.35 (-0.49%) | 4120 | 45.0 | 96 | 2.0 | 0 | 2.33% | 2.03 (0.02) | 3651 (-26.94%) |
| 2025-08-20 | 30.5 (-1.45%) | 4075 | -204.0 | 94 | -35.0 | 6 | 2.31% | 2.01 (-0.1) | 4997 (-34.21%) |
| 2025-08-19 | 30.95 (-3.13%) | 4279 | 95.0 | 129 | 11.0 | 0 | 3.01% | 2.11 (0.05) | 7596 (-18.74%) |
| 2025-08-18 | 31.95 (4.93%) | 4184 | -176.0 | 118 | 80.0 | 0 | 2.82% | 2.06 (-0.09) | 9347 (-54.6%) |
| 2025-08-15 | 30.45 (-5.58%) | 4360 | -52.0 | 38 | 38.0 | 0 | 0.87% | 2.15 (-0.03) | 20590 (78.46%) |
| 2025-08-14 | 32.25 (-1.07%) | 4412 | -105.0 | 0 | 0.0 | 0 | 0.0% | 2.18 (-0.05) | 11538 (3.63%) |
| 2025-08-13 | 32.6 (0.77%) | 4517 | -102.0 | 0 | 0.0 | 0 | 0.0% | 2.23 (-0.05) | 11134 (17.45%) |
| 2025-08-12 | 32.35 (-1.67%) | 4619 | 149.0 | 0 | 0.0 | 0 | 0.0% | 2.28 (0.08) | 9480 (19.73%) |
| 2025-08-11 | 32.9 (2.65%) | 4470 | -124.0 | 0 | -231.0 | 40 | 0.0% | 2.2 (-0.07) | 7918 (24.53%) |
| 2025-08-08 | 32.05 (0.31%) | 4594 | -329.0 | 231 | -57.0 | 0 | 5.03% | 2.27 (-0.16) | 6358 (1.01%) |
| 2025-08-07 | 31.95 (0.31%) | 4923 | -193.0 | 288 | -7.0 | 0 | 5.85% | 2.43 (-0.09) | 6294 (18.79%) |
| 2025-08-06 | 31.85 (0.31%) | 5116 | -112.0 | 295 | -24.0 | 0 | 5.77% | 2.52 (-0.06) | 5299 (-43.67%) |
| 2025-08-05 | 31.75 (-0.94%) | 5228 | -7.0 | 319 | -28.0 | 0 | 6.1% | 2.58 (0.0) | 9406 (-43.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.05 (5.95%) | 5235 | 187.0 | 347 | 11.0 | 0 | 6.63% | 2.58 (0.09) | 16690 (45.93%) |
| 2025-08-01 | 30.25 (3.77%) | 5048 | 210.0 | 336 | 41.0 | 0 | 6.66% | 2.49 (0.1) | 11437 (33.09%) |
| 2025-07-31 | 29.15 (-1.35%) | 4838 | 46.0 | 295 | -9.0 | 3 | 6.1% | 2.39 (0.03) | 8594 (17.51%) |
| 2025-07-30 | 29.55 (1.03%) | 4792 | -47.0 | 304 | -8.0 | 4 | 6.34% | 2.36 (-0.03) | 7313 (-69.68%) |
| 2025-07-29 | 29.25 (3.54%) | 4839 | 582.0 | 312 | 31.0 | 0 | 6.45% | 2.39 (0.29) | 24120 (618.53%) |
| 2025-07-28 | 28.25 (0.18%) | 4257 | 86.0 | 281 | 31.0 | 0 | 6.6% | 2.1 (0.04) | 3356 (-34.76%) |
| 2025-07-25 | 28.2 (-0.35%) | 4171 | -3.0 | 250 | -37.0 | 0 | 5.99% | 2.06 (0.0) | 5145 (13.23%) |
| 2025-07-24 | 28.3 (0.53%) | 4174 | 6.0 | 287 | 41.0 | 0 | 6.88% | 2.06 (0.0) | 4544 (11.06%) |
| 2025-07-23 | 28.15 (2.74%) | 4168 | 11.0 | 246 | -6.0 | 0 | 5.9% | 2.06 (0.01) | 4091 (-20.8%) |
| 2025-07-22 | 27.4 (-2.66%) | 4157 | -99.0 | 252 | -9.0 | 0 | 6.06% | 2.05 (-0.05) | 5166 (-65.12%) |
| 2025-07-21 | 28.15 (6.23%) | 4256 | 106.0 | 261 | -59.0 | 0 | 6.13% | 2.1 (0.05) | 14810 (780.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 39.15 (-4.74%) | 4045 | -203.0 | 7 | -4.0 | 0.17% | 1.8 (-0.09) | 11503 (10.9%) |
| 2026-07-09 | 41.1 (0.37%) | 4248 | -113.0 | 11 | 1.0 | 0.26% | 1.89 (-0.05) | 10373 (-26.05%) |
| 2026-07-03 | 40.95 (-2.38%) | 4361 | -142.0 | 10 | -39.0 | 0.23% | 1.94 (-0.06) | 14027 (-38.5%) |
| 2026-06-26 | 41.95 (-1.64%) | 4503 | 141.0 | 49 | 6.0 | 1.09% | 2.0 (0.06) | 22810 (3.95%) |
| 2026-06-18 | 42.65 (4.15%) | 4362 | -87.0 | 43 | 32.0 | 0.99% | 1.94 (-0.04) | 21942 (-38.37%) |
| 2026-06-12 | 40.95 (-5.75%) | 4449 | -183.0 | 11 | -3.0 | 0.25% | 1.98 (-0.08) | 35606 (-25.61%) |
| 2026-06-05 | 43.45 (9.58%) | 4632 | 491.0 | 14 | -12.0 | 0.3% | 2.06 (0.22) | 47864 (79.09%) |
| 2026-05-29 | 39.65 (0.89%) | 4141 | -79.0 | 26 | 0.0 | 0.63% | 1.84 (-0.03) | 26727 (-1.2%) |
| 2026-05-22 | 39.3 (4.52%) | 4220 | -380.0 | 26 | 5.0 | 0.62% | 1.87 (-0.17) | 27050 (7.36%) |
| 2026-05-15 | 37.6 (2.17%) | 4600 | -379.0 | 21 | 19.0 | 0.46% | 2.04 (-0.17) | 25197 (20.82%) |
| 2026-05-08 | 36.8 (0.14%) | 4979 | 139.0 | 2 | -21.0 | 0.04% | 2.21 (0.06) | 20855 (68.8%) |
| 2026-04-30 | 36.75 (-0.54%) | 4840 | -181.0 | 23 | -3.0 | 0.48% | 2.15 (-0.08) | 12354 (-60.95%) |
| 2026-04-24 | 36.95 (-4.03%) | 5021 | -799.0 | 26 | 0.0 | 0.52% | 2.23 (-0.36) | 31637 (-40.96%) |
| 2026-04-17 | 38.5 (8.91%) | 5820 | 556.0 | 26 | -69.0 | 0.45% | 2.59 (0.25) | 53590 (132.75%) |
| 2026-04-10 | 35.35 (-0.84%) | 5264 | -1658.0 | 95 | -5.0 | 1.8% | 2.34 (-0.73) | 23024 (-11.42%) |
| 2026-04-02 | 35.65 (-1.38%) | 6922 | -1654.0 | 100 | 36.0 | 1.44% | 3.07 (-0.74) | 25994 (-65.96%) |
| 2026-03-27 | 36.15 (5.55%) | 8576 | 3964.0 | 64 | 64.0 | 0.75% | 3.81 (1.76) | 76359 (147.02%) |
| 2026-03-20 | 34.25 (1.18%) | 4612 | 110.0 | 0 | -4.0 | 0.0% | 2.05 (0.05) | 30912 (-35.33%) |
| 2026-03-13 | 33.85 (11.17%) | 4502 | -36.0 | 4 | -4.0 | 0.09% | 2.0 (-0.02) | 47798 (171.13%) |
| 2026-03-06 | 30.45 (-2.72%) | 4538 | -120.0 | 8 | 4.0 | 0.18% | 2.02 (-0.05) | 17629 (-25.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 31.3 (0.97%) | 4658 | 118.0 | 4 | 0.0 | 0.09% | 2.07 (0.04) | 23526 (133.8%) |
| 2026-02-11 | 31.0 (0.32%) | 4540 | 269.0 | 4 | 0.0 | 0.09% | 2.03 (0.12) | 10062 (-20.92%) |
| 2026-02-06 | 30.9 (-0.32%) | 4271 | -22.0 | 4 | -5.0 | 0.09% | 1.91 (-0.01) | 12725 (-13.15%) |
| 2026-01-30 | 31.0 (-3.73%) | 4293 | -54.0 | 9 | 0.0 | 0.21% | 1.92 (-0.02) | 14652 (-34.09%) |
| 2026-01-23 | 32.2 (-5.01%) | 4347 | -391.0 | 9 | -2.0 | 0.21% | 1.94 (-0.18) | 22229 (-2.65%) |
| 2026-01-16 | 33.9 (7.28%) | 4738 | -191.0 | 11 | -10.0 | 0.23% | 2.12 (-0.09) | 22835 (100.61%) |
| 2026-01-09 | 31.6 (2.76%) | 4929 | -115.0 | 21 | 1.0 | 0.43% | 2.21 (-0.05) | 11383 (14.91%) |
| 2026-01-02 | 30.75 (-3.45%) | 5044 | -31.0 | 20 | -5.0 | 0.4% | 2.26 (-0.01) | 9906 (38.74%) |
| 2025-12-26 | 31.85 (1.27%) | 5075 | -61.0 | 25 | -4.0 | 0.49% | 2.27 (-0.03) | 7139 (-31.86%) |
| 2025-12-19 | 31.45 (-1.26%) | 5136 | -225.0 | 29 | 10.0 | 0.56% | 2.3 (-0.1) | 10477 (-57.98%) |
| 2025-12-12 | 31.85 (-6.19%) | 5361 | -145.0 | 19 | -6.0 | 0.35% | 2.4 (-0.07) | 24933 (-10.88%) |
| 2025-12-05 | 33.95 (1.65%) | 5506 | -95.0 | 25 | -15.0 | 0.45% | 2.47 (-0.04) | 27976 (-2.14%) |
| 2025-11-28 | 33.4 (6.54%) | 5601 | 238.0 | 40 | 26.0 | 0.71% | 2.51 (0.11) | 28588 (112.24%) |
| 2025-11-21 | 31.35 (0.32%) | 5363 | -50.0 | 14 | 3.0 | 0.26% | 2.4 (-0.02) | 13469 (-16.34%) |
| 2025-11-14 | 31.25 (-3.1%) | 5413 | -247.0 | 11 | -3.0 | 0.2% | 2.42 (-0.12) | 16100 (-33.62%) |
| 2025-11-07 | 32.25 (5.74%) | 5660 | -624.0 | 14 | 2.0 | 0.25% | 2.54 (-0.28) | 24253 (174.86%) |
| 2025-10-31 | 30.5 (-2.4%) | 6284 | 49.0 | 12 | -6.0 | 0.19% | 2.82 (0.03) | 8823 (42.12%) |
| 2025-10-23 | 31.25 (0.32%) | 6235 | 126.0 | 18 | 2.0 | 0.29% | 2.79 (0.05) | 6208 (-62.88%) |
| 2025-10-17 | 31.15 (1.3%) | 6109 | 64.0 | 16 | -1.0 | 0.26% | 2.74 (0.03) | 16726 (45.46%) |
| 2025-10-09 | 30.75 (-3.3%) | 6045 | -70.0 | 17 | -16.0 | 0.28% | 2.71 (-0.03) | 11499 (-8.46%) |
| 2025-10-03 | 31.8 (-1.24%) | 6115 | 64.0 | 33 | 1.0 | 0.54% | 2.74 (0.03) | 12561 (-18.75%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 32.2 (-1.83%) | 6051 | 125.0 | 32 | -4.0 | 0.53% | 2.71 (0.05) | 15459 (-9.08%) |
| 2025-09-19 | 32.8 (-1.5%) | 5926 | -363.0 | 36 | -25.0 | 0.61% | 2.66 (-0.44) | 17002 (-70.46%) |
| 2025-09-12 | 33.3 (0.91%) | 6289 | 1266.0 | 61 | -62.0 | 0.97% | 3.1 (0.62) | 57554 (67.47%) |
| 2025-09-05 | 33.0 (6.8%) | 5023 | 593.0 | 123 | -11.0 | 2.45% | 2.48 (0.3) | 34366 (20.91%) |
| 2025-08-29 | 30.9 (0.49%) | 4430 | 313.0 | 134 | 44.0 | 3.02% | 2.18 (0.15) | 28423 (-1.1%) |
| 2025-08-22 | 30.75 (0.99%) | 4117 | -243.0 | 90 | 52.0 | 2.19% | 2.03 (-0.12) | 28739 (-52.62%) |
| 2025-08-15 | 30.45 (-4.99%) | 4360 | -234.0 | 38 | -193.0 | 0.87% | 2.15 (-0.12) | 60660 (37.71%) |
| 2025-08-08 | 32.05 (5.95%) | 4594 | -454.0 | 231 | -105.0 | 5.03% | 2.27 (-0.22) | 44049 (-19.65%) |
| 2025-08-01 | 30.25 (7.27%) | 5048 | 877.0 | 336 | 86.0 | 6.66% | 2.49 (0.43) | 54822 (62.4%) |
| 2025-07-25 | 28.2 (6.42%) | 4171 | 21.0 | 250 | -70.0 | 5.99% | 2.06 (0.01) | 33758 (249.95%) |
| 2025-07-18 | 26.5 (-0.38%) | 4150 | -179.0 | 320 | -42.0 | 7.71% | 2.05 (-0.08) | 9646 (5.01%) |
| 2025-07-11 | 26.6 (-2.21%) | 4329 | 61.0 | 362 | -69.0 | 8.36% | 2.13 (0.03) | 9186 (-18.24%) |
| 2025-07-04 | 27.2 (2.26%) | 4268 | -146.0 | 431 | 43.0 | 10.1% | 2.1 (-0.08) | 11235 (-9.69%) |
| 2025-06-27 | 26.6 (4.52%) | 4414 | 9.0 | 388 | -47.0 | 8.79% | 2.18 (0.01) | 12441 (-42.82%) |
| 2025-06-20 | 25.45 (-3.42%) | 4405 | 197.0 | 435 | 73.0 | 9.88% | 2.17 (0.11) | 21757 (20.92%) |
| 2025-06-13 | 26.35 (-1.86%) | 4208 | 22.0 | 362 | -10.0 | 8.6% | 2.06 (0.01) | 17993 (16.19%) |
| 2025-06-06 | 26.85 (0.37%) | 4186 | -15.0 | 372 | -103.0 | 8.89% | 2.05 (-0.01) | 15485 (10.36%) |
| 2025-05-29 | 26.75 (-2.19%) | 4201 | -171.0 | 475 | 62.0 | 11.31% | 2.06 (-0.08) | 14032 (-64.52%) |
| 2025-05-23 | 27.35 (-0.18%) | 4372 | 311.0 | 413 | -84.0 | 9.45% | 2.14 (0.15) | 39545 (-29.9%) |
| 2025-05-16 | 27.4 (-4.2%) | 4061 | 705.0 | 497 | 67.0 | 12.24% | 1.99 (0.34) | 56411 (107.87%) |
| 2025-05-09 | 28.6 (1.42%) | 3356 | -271.0 | 430 | -273.0 | 12.81% | 1.65 (-0.13) | 27138 (-34.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 28.2 (0.53%) | 3627 | 205.0 | 703 | -29.0 | 19.38% | 1.78 (0.1) | 41506 (-78.46%) |
| 2025-04-25 | 28.05 (-11.23%) | 3422 | 1376.0 | 732 | 374.0 | 21.39% | 1.68 (0.68) | 192675 (599.9%) |
| 2025-04-18 | 31.6 (-18.56%) | 2046 | -882.0 | 358 | 351.0 | 17.5% | 1.0 (-0.44) | 27528 (71.03%) |
| 2025-04-11 | 38.8 (-5.13%) | 2928 | -459.0 | 7 | 6.0 | 0.24% | 1.44 (-0.22) | 16096 (243.96%) |
| 2025-04-02 | 40.9 (-0.61%) | 3387 | -256.0 | 1 | 0.0 | 0.03% | 1.66 (-0.13) | 4679 (-3.54%) |
| 2025-03-28 | 41.15 (-2.49%) | 3643 | -195.0 | 1 | 1.0 | 0.03% | 1.79 (-0.1) | 4851 (12.65%) |
| 2025-03-21 | 42.2 (1.56%) | 3838 | -32.0 | 0 | -11.0 | 0.0% | 1.89 (-0.01) | 4306 (-47.98%) |
| 2025-03-14 | 41.55 (-2.24%) | 3870 | -165.0 | 11 | -6.0 | 0.28% | 1.9 (-0.09) | 8278 (-28.01%) |
| 2025-03-07 | 42.5 (0.71%) | 4035 | 85.0 | 17 | 6.0 | 0.42% | 1.99 (0.05) | 11499 (50.92%) |
| 2025-02-27 | 42.2 (-0.71%) | 3950 | 35.0 | 11 | -5.0 | 0.28% | 1.94 (0.01) | 7619 (-44.26%) |
| 2025-02-21 | 42.5 (2.78%) | 3915 | 20.0 | 16 | -6.0 | 0.41% | 1.93 (0.01) | 13668 (-27.19%) |
| 2025-02-14 | 41.35 (2.22%) | 3895 | 213.0 | 22 | 0.0 | 0.56% | 1.92 (0.11) | 18773 (23.82%) |
| 2025-02-07 | 40.45 (2.15%) | 3682 | 242.0 | 22 | 1.0 | 0.6% | 1.81 (0.12) | 15162 (272.82%) |
| 2025-01-22 | 39.6 (0.25%) | 3440 | -91.0 | 21 | 1.0 | 0.61% | 1.69 (-0.05) | 4066 (-52.14%) |
| 2025-01-17 | 39.5 (-0.13%) | 3531 | -1.0 | 20 | -4.0 | 0.57% | 1.74 (0.0) | 8498 (-26.74%) |
| 2025-01-10 | 39.55 (1.15%) | 3532 | 24.0 | 24 | 2.0 | 0.68% | 1.74 (0.01) | 11600 (-20.5%) |
| 2025-01-03 | 39.1 (-1.01%) | 3508 | -106.0 | 22 | 10.0 | 0.63% | 1.73 (-0.05) | 14591 (-31.54%) |
| 2024-12-27 | 39.5 (-2.47%) | 3614 | 142.0 | 12 | -3.0 | 0.33% | 1.78 (0.07) | 21313 (-4.49%) |
| 2024-12-20 | 40.5 (0.12%) | 3472 | -22.0 | 15 | -95.0 | 0.43% | 1.71 (-0.01) | 22316 (145.61%) |
| 2024-12-13 | 40.45 (0.12%) | 3494 | 97.0 | 110 | -73.0 | 3.15% | 1.72 (0.05) | 9086 (-2.28%) |
| 2024-12-06 | 40.4 (-1.1%) | 3397 | -110.0 | 183 | 39.0 | 5.39% | 1.67 (-0.06) | 9298 (12.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 40.85 (-0.85%) | 3507 | 63.0 | 144 | 72.0 | 4.11% | 1.73 (0.03) | 8267 (-5.7%) |
| 2024-11-22 | 41.2 (-0.72%) | 3444 | 562.0 | 72 | 61.0 | 2.09% | 1.7 (0.28) | 8766 (-7.28%) |
| 2024-11-15 | 41.5 (-1.78%) | 2882 | 10.0 | 11 | 2.0 | 0.38% | 1.42 (0.0) | 9455 (12.57%) |
| 2024-11-08 | 42.25 (-4.2%) | 2872 | 14.0 | 9 | -1.0 | 0.31% | 1.42 (0.01) | 8399 (82.59%) |
| 2024-11-01 | 44.1 (-1.23%) | 2858 | -98.0 | 10 | 1.0 | 0.35% | 1.41 (-0.05) | 4600 (-27.23%) |
| 2024-10-25 | 44.65 (-1.54%) | 2956 | -31.0 | 9 | -11.0 | 0.3% | 1.46 (-0.01) | 6320 (-18.92%) |
| 2024-10-18 | 45.35 (-1.31%) | 2987 | -78.0 | 20 | -2.0 | 0.67% | 1.47 (-0.04) | 7795 (21.13%) |
| 2024-10-11 | 45.95 (-1.29%) | 3065 | 16.0 | 22 | -12.0 | 0.72% | 1.51 (0.01) | 6435 (56.12%) |
| 2024-10-04 | 46.55 (-2.72%) | 3049 | 8.0 | 34 | 0.0 | 1.12% | 1.5 (0.0) | 4122 (-48.04%) |
| 2024-09-27 | 47.85 (-2.35%) | 3041 | -157.0 | 34 | -1.0 | 1.12% | 1.5 (-0.08) | 7934 (26.61%) |
| 2024-09-20 | 49.0 (0.0%) | 3198 | 139.0 | 35 | 27.0 | 1.09% | 1.58 (0.07) | 6266 (-12.23%) |
| 2024-09-13 | 49.0 (-0.71%) | 3059 | -89.0 | 8 | 0.0 | 0.26% | 1.51 (-0.04) | 7140 (-32.64%) |
| 2024-09-06 | 49.35 (-1.5%) | 3148 | -193.0 | 8 | -59.0 | 0.25% | 1.55 (-0.1) | 10599 (21.39%) |
| 2024-08-30 | 50.1 (3.73%) | 3341 | -34.0 | 67 | -29.0 | 2.01% | 1.65 (-0.01) | 8731 (-10.38%) |
| 2024-08-23 | 48.3 (0.84%) | 3375 | 149.0 | 96 | 9.0 | 2.84% | 1.66 (0.07) | 9743 (8.69%) |
| 2024-08-16 | 47.9 (1.38%) | 3226 | -157.0 | 87 | -40.0 | 2.7% | 1.59 (-0.08) | 8964 (-56.69%) |
| 2024-08-09 | 47.25 (-8.61%) | 3383 | -504.0 | 127 | -93.0 | 3.75% | 1.67 (-0.25) | 20698 (25.6%) |
| 2024-08-02 | 51.7 (-2.64%) | 3887 | -187.0 | 220 | -80.0 | 5.66% | 1.92 (-0.09) | 16480 (13.53%) |
| 2024-07-26 | 53.1 (0.0%) | 4074 | -193.0 | 300 | 267.0 | 7.36% | 2.01 (-0.1) | 14516 (-36.71%) |
| 2024-07-19 | 53.1 (4.53%) | 4267 | 26.0 | 33 | 22.0 | 0.77% | 2.11 (0.02) | 22936 (-12.67%) |
| 2024-07-12 | 50.8 (-6.96%) | 4241 | -296.0 | 11 | -4.0 | 0.26% | 2.09 (-0.15) | 26264 (33.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 54.6 (3.02%) | 4537 | -78.0 | 15 | -9.0 | 0.33% | 2.24 (-0.04) | 19610 (-40.08%) |
| 2024-06-28 | 53.0 (0.76%) | 4615 | 112.0 | 24 | 10.0 | 0.52% | 2.28 (0.06) | 32729 (-22.7%) |
| 2024-06-21 | 52.6 (6.26%) | 4503 | -65.0 | 14 | 4.0 | 0.31% | 2.22 (-0.04) | 42339 (272.79%) |
| 2024-06-14 | 49.5 (1.43%) | 4568 | -561.0 | 10 | -6.0 | 0.22% | 2.26 (-0.28) | 11357 (-5.76%) |
| 2024-06-07 | 48.8 (1.24%) | 5129 | 493.0 | 16 | -1.0 | 0.31% | 2.54 (0.25) | 12051 (18.11%) |
| 2024-05-31 | 48.2 (2.23%) | 4636 | -155.0 | 17 | -1.0 | 0.37% | 2.29 (-0.08) | 10204 (-36.56%) |
| 2024-05-24 | 47.15 (-1.67%) | 4791 | -252.0 | 18 | -18.0 | 0.38% | 2.37 (-0.12) | 16085 (-19.65%) |
| 2024-05-17 | 47.95 (-1.64%) | 5043 | -405.0 | 36 | 2.0 | 0.71% | 2.49 (-0.2) | 20020 (-65.63%) |
| 2024-05-10 | 48.75 (-9.55%) | 5448 | -751.0 | 34 | -10.0 | 0.62% | 2.69 (-0.37) | 58251 (203.35%) |
| 2024-05-03 | 53.9 (4.86%) | 6199 | 571.0 | 44 | 15.0 | 0.71% | 3.06 (0.28) | 19202 (-45.93%) |
| 2024-04-26 | 51.4 (2.39%) | 5628 | -23.0 | 29 | -3.0 | 0.52% | 2.78 (-0.01) | 35513 (-18.45%) |
| 2024-04-19 | 50.2 (1.31%) | 5651 | 1200.0 | 32 | -9.0 | 0.57% | 2.79 (0.59) | 43549 (77.45%) |
| 2024-04-12 | 49.55 (3.88%) | 4451 | 647.0 | 41 | 17.0 | 0.92% | 2.2 (0.31) | 24541 (160.55%) |
| 2024-04-03 | 47.7 (0.63%) | 3804 | -71.0 | 24 | -4.0 | 0.63% | 1.89 (-0.03) | 9419 (-50.59%) |
| 2024-03-29 | 47.4 (3.61%) | 3875 | 357.0 | 28 | 28.0 | 0.72% | 1.92 (0.18) | 19064 (47.05%) |
| 2024-03-22 | 45.75 (3.16%) | 3518 | 43.0 | 0 | -8.0 | 0.0% | 1.74 (0.02) | 12964 (-34.38%) |
| 2024-03-15 | 44.35 (-0.78%) | 3475 | -221.0 | 8 | -3.0 | 0.23% | 1.72 (-0.12) | 19758 (17.43%) |
| 2024-03-08 | 44.7 (2.29%) | 3696 | 123.0 | 11 | -15.0 | 0.3% | 1.84 (0.07) | 16825 (124.35%) |
| 2024-03-01 | 43.7 (2.46%) | 3573 | 239.0 | 26 | 3.0 | 0.73% | 1.77 (0.11) | 7499 (9.91%) |
| 2024-02-23 | 42.65 (0.95%) | 3334 | 192.0 | 23 | -1.0 | 0.69% | 1.66 (0.1) | 6823 (119.25%) |
| 2024-02-16 | 42.25 (0.6%) | 3142 | 72.0 | 24 | 0.0 | 0.76% | 1.56 (0.04) | 3112 (357.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41.0 | 24 | 0.0 | 0.78% | 1.52 (-0.03) | 681 (-87.54%) |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | 17.0 | 24 | -1.0 | 0.77% | 1.55 (0.01) | 5467 (43.35%) |
| 2024-01-26 | 42.3 (0.12%) | 3094 | -89.0 | 25 | -4.0 | 0.81% | 1.54 (-0.04) | 3813 (-40.77%) |
| 2024-01-19 | 42.25 (1.2%) | 3183 | -74.0 | 29 | 3.0 | 0.91% | 1.58 (-0.04) | 6438 (50.68%) |
| 2024-01-12 | 41.75 (-1.18%) | 3257 | -59.0 | 26 | -3.0 | 0.8% | 1.62 (-0.03) | 4273 (48.8%) |
| 2024-01-05 | 42.25 (0.24%) | 3316 | -25.0 | 29 | 0.0 | 0.87% | 1.65 (-0.01) | 2871 (-29.41%) |
| 2023-12-29 | 42.15 (0.36%) | 3341 | 39.0 | 29 | 0.0 | 0.87% | 1.66 (0.02) | 4068 (-43.75%) |
| 2023-12-22 | 42.0 (-3.45%) | 3302 | 9.0 | 29 | 0.0 | 0.88% | 1.64 (0.0) | 7232 (-20.52%) |
| 2023-12-15 | 43.5 (-0.68%) | 3293 | -187.0 | 29 | -4.0 | 0.88% | 1.64 (-0.09) | 9099 (-11.41%) |
| 2023-12-08 | 43.8 (-1.24%) | 3480 | -14.0 | 33 | -7.0 | 0.95% | 1.73 (-0.01) | 10272 (-31.56%) |
| 2023-12-01 | 44.35 (3.02%) | 3494 | 201.0 | 40 | 10.0 | 1.14% | 1.74 (0.1) | 15009 (62.88%) |
| 2023-11-24 | 43.05 (-1.03%) | 3293 | 48.0 | 30 | -2.0 | 0.91% | 1.64 (0.02) | 9215 (-44.73%) |
| 2023-11-17 | 43.5 (1.4%) | 3245 | 82.0 | 32 | -8.0 | 0.99% | 1.62 (0.04) | 16672 (-9.1%) |
| 2023-11-10 | 42.9 (3.25%) | 3163 | -66.0 | 40 | 17.0 | 1.26% | 1.58 (-0.03) | 18340 (21.66%) |
| 2023-11-03 | 41.55 (4.14%) | 3229 | 124.0 | 23 | 18.0 | 0.71% | 1.61 (0.06) | 15075 (126.36%) |
| 2023-10-27 | 39.9 (1.01%) | 3105 | -7.0 | 5 | 4.0 | 0.16% | 1.55 (0.0) | 6659 (-40.32%) |
| 2023-10-20 | 39.5 (0.38%) | 3112 | 45.0 | 1 | 1.0 | 0.03% | 1.55 (0.02) | 11159 (124.04%) |
| 2023-10-13 | 39.35 (0.77%) | 3067 | 55.0 | 0 | 0.0 | 0.0% | 1.53 (0.03) | 4981 (-14.21%) |
| 2023-10-06 | 39.05 (-1.01%) | 3012 | -127.0 | 0 | 0.0 | 0.0% | 1.5 (-0.06) | 5806 (74.84%) |
| 2023-09-28 | 39.45 (-0.5%) | 3139 | 22.0 | 0 | 0.0 | 0.0% | 1.56 (0.01) | 3320 (-22.09%) |
| 2023-09-22 | 39.65 (-1.12%) | 3117 | -60.0 | 0 | 0.0 | 0.0% | 1.55 (-0.03) | 4262 (-20.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 40.1 (-0.74%) | 3177 | 28.0 | 0 | -1.0 | 0.0% | 1.58 (0.01) | 5336 (-48.47%) |
| 2023-09-08 | 40.4 (2.15%) | 3149 | 135.0 | 1 | 1.0 | 0.03% | 1.57 (0.07) | 10357 (114.71%) |
| 2023-09-01 | 39.55 (1.93%) | 3014 | -5.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 4824 (-35.23%) |
| 2023-08-25 | 38.8 (-2.02%) | 3019 | 33.0 | 0 | 0.0 | 0.0% | 1.5 (0.01) | 7448 (-1.7%) |
| 2023-08-18 | 39.6 (-1.12%) | 2986 | -32.0 | 0 | 0.0 | 0.0% | 1.49 (-0.02) | 7576 (42.67%) |
| 2023-08-11 | 40.05 (-0.25%) | 3018 | 13.0 | 0 | 0.0 | 0.0% | 1.51 (0.01) | 5310 (1.37%) |
| 2023-08-04 | 40.15 (-0.62%) | 3005 | -10.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 5238 (-18.3%) |
| 2023-07-28 | 40.4 (-0.12%) | 3015 | 0.0 | 0 | 0.0 | 0.0% | 1.5 (0.0) | 6412 (-4.78%) |
| 2023-07-21 | 40.45 (1.38%) | 3015 | -17.0 | 0 | -2.0 | 0.0% | 1.5 (-0.01) | 6734 (29.65%) |
| 2023-07-14 | 39.9 (0.38%) | 3032 | 80.0 | 2 | 0.0 | 0.07% | 1.51 (0.04) | 5194 (-59.1%) |
| 2023-07-07 | 39.75 (-5.58%) | 2952 | -14.0 | 2 | 2.0 | 0.07% | 1.47 (-0.01) | 12699 (228.8%) |
| 2023-06-30 | 42.1 (0.84%) | 2966 | -170.0 | 0 | -2.0 | 0.0% | 1.48 (-0.08) | 3862 (67.69%) |
| 2023-06-21 | 41.75 (0.24%) | 3136 | 3.0 | 2 | 0.0 | 0.06% | 1.56 (0.0) | 2303 (-61.05%) |
| 2023-06-16 | 41.65 (-0.83%) | 3133 | -13.0 | 2 | 0.0 | 0.06% | 1.56 (-0.01) | 5914 (-4.49%) |
| 2023-06-09 | 42.0 (0.48%) | 3146 | 20.0 | 2 | 2.0 | 0.06% | 1.57 (0.01) | 6192 (-31.14%) |
| 2023-06-02 | 41.8 (1.7%) | 3126 | -50.0 | 0 | -1.0 | 0.0% | 1.56 (-0.02) | 8992 (54.65%) |
| 2023-05-26 | 41.1 (-0.72%) | 3176 | -8.0 | 1 | -5.0 | 0.03% | 1.58 (-0.01) | 5814 (-44.96%) |
| 2023-05-19 | 41.4 (1.47%) | 3184 | 25.0 | 6 | 2.0 | 0.19% | 1.59 (0.01) | 10563 (-40.92%) |
| 2023-05-12 | 40.8 (-4.23%) | 3159 | 279.0 | 4 | 4.0 | 0.13% | 1.58 (0.14) | 17878 (301.29%) |
| 2023-05-05 | 42.6 (0.24%) | 2880 | 70.0 | 0 | -2.0 | 0.0% | 1.44 (0.04) | 4455 (-38.17%) |
| 2023-04-28 | 42.5 (1.55%) | 2810 | 48.0 | 2 | 2.0 | 0.07% | 1.4 (0.02) | 7205 (22.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 41.85 (-2.79%) | 2762 | -273.0 | 0 | -2.0 | 0.0% | 1.38 (-0.13) | 5904 (-33.79%) |
| 2023-04-14 | 43.05 (1.77%) | 3035 | 1.0 | 2 | 1.0 | 0.07% | 1.51 (-0.01) | 8917 (205.32%) |
| 2023-04-07 | 42.3 (0.95%) | 3034 | 4.0 | 1 | 1.0 | 0.03% | 1.52 (0.0) | 2920 (-65.55%) |
| 2023-03-31 | 41.9 (-1.53%) | 3030 | -15.0 | 0 | 0.0 | 0.0% | 1.52 (0.0) | 8479 (-6.56%) |
| 2023-03-24 | 42.55 (3.28%) | 3045 | 87.0 | 0 | -1.0 | 0.0% | 1.52 (0.04) | 9074 (-37.49%) |
| 2023-03-17 | 41.2 (-2.37%) | 2958 | 107.0 | 1 | -13.0 | 0.03% | 1.48 (0.05) | 14515 (-34.64%) |
| 2023-03-10 | 42.2 (-5.8%) | 2851 | 363.0 | 14 | 5.0 | 0.49% | 1.43 (0.18) | 22208 (625.5%) |
| 2023-03-03 | 44.8 (0.79%) | 2488 | -38.0 | 9 | 0.0 | 0.36% | 1.25 (-0.02) | 3061 (-47.29%) |
| 2023-02-24 | 44.45 (0.57%) | 2526 | 19.0 | 9 | -7.0 | 0.36% | 1.27 (0.01) | 5808 (-24.14%) |
| 2023-02-17 | 44.2 (1.38%) | 2507 | -226.0 | 16 | 2.0 | 0.64% | 1.26 (-0.12) | 7655 (-1.08%) |
| 2023-02-10 | 43.6 (0.58%) | 2733 | -75.0 | 14 | -6.0 | 0.51% | 1.38 (-0.04) | 7739 (-10.88%) |
| 2023-02-03 | 43.35 (2.12%) | 2808 | 78.0 | 20 | -2.0 | 0.71% | 1.42 (0.04) | 8684 (281.81%) |
| 2023-01-17 | 42.45 (0.12%) | 2730 | -61.0 | 22 | -1.0 | 0.81% | 1.38 (-0.03) | 2274 (-80.59%) |
| 2023-01-13 | 42.4 (0.24%) | 2791 | 158.0 | 23 | -4.0 | 0.82% | 1.41 (0.08) | 11720 (137.91%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。