- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-24 | 50.5 (1.41%) | 5484 | 121 | 21 | -9 | 0 | 0.38% | 2.71 (0.06) | 5240 (22.84%) | 0.65% | 6.37% | 14.34% |
| 2024-04-23 | 49.8 (0.61%) | 5363 | -125 | 30 | -15 | 0 | 0.56% | 2.65 (-0.06) | 4266 (-59.9%) | 0.53% | 6.17% | 13.87% |
| 2024-04-22 | 49.5 (-1.39%) | 5488 | -163 | 45 | 13 | 0 | 0.82% | 2.71 (-0.08) | 10638 (-33.1%) | 1.32% | 6.33% | 13.59% |
| 2024-04-19 | 50.2 (0.6%) | 5651 | 352 | 32 | 0 | 0 | 0.57% | 2.79 (0.17) | 15903 (5.21%) | 1.98% | 5.42% | 12.67% |
| 2024-04-18 | 49.9 (2.99%) | 5299 | 739 | 32 | 2 | 0 | 0.6% | 2.62 (0.37) | 15116 (314.04%) | 1.88% | 3.85% | 11.17% |
| 2024-04-17 | 48.45 (2.43%) | 4560 | 311 | 30 | 1 | 0 | 0.66% | 2.25 (0.15) | 3650 (-34.31%) | 0.45% | 2.53% | 9.56% |
| 2024-04-16 | 47.3 (-3.27%) | 4249 | -305 | 29 | -4 | 0 | 0.68% | 2.1 (-0.15) | 5557 (67.36%) | 0.69% | 3.15% | 9.32% |
| 2024-04-15 | 48.9 (-1.31%) | 4554 | 103 | 33 | -8 | 0 | 0.72% | 2.25 (0.05) | 3320 (0.87%) | 0.41% | 3.07% | 9.14% |
| 2024-04-12 | 49.55 (0.71%) | 4451 | 70 | 41 | -1 | 0 | 0.92% | 2.2 (0.03) | 3292 (-27.37%) | 0.41% | 3.05% | 9.02% |
| 2024-04-11 | 49.2 (-0.61%) | 4381 | 51 | 42 | 10 | 0 | 0.96% | 2.17 (0.02) | 4533 (-47.16%) | 0.56% | 3.09% | 9.16% |
| 2024-04-10 | 49.5 (1.96%) | 4330 | 118 | 32 | 1 | 0 | 0.74% | 2.15 (0.06) | 8579 (72.15%) | 1.07% | 2.87% | 9.08% |
| 2024-04-09 | 48.55 (1.78%) | 4212 | 243 | 31 | 5 | 0 | 0.74% | 2.09 (0.12) | 4983 (58.07%) | 0.62% | 2.18% | 8.63% |
| 2024-04-08 | 47.7 (0.0%) | 3969 | 165 | 26 | 2 | 0 | 0.66% | 1.97 (0.08) | 3152 (-12.68%) | 0.39% | 1.78% | 8.6% |
| 2024-04-03 | 47.7 (1.81%) | 3804 | 14 | 24 | 6 | 0 | 0.63% | 1.89 (0.01) | 3611 (30.21%) | 0.45% | 1.71% | 8.75% |
| 2024-04-02 | 46.85 (0.11%) | 3790 | 40 | 18 | -9 | 0 | 0.47% | 1.88 (0.02) | 2773 (-8.63%) | 0.35% | 2.44% | 8.74% |
| 2024-04-01 | 46.8 (-1.27%) | 3750 | -125 | 27 | -1 | 0 | 0.72% | 1.86 (-0.06) | 3034 (71.32%) | 0.38% | 2.56% | 8.73% |
| 2024-03-29 | 47.4 (0.21%) | 3875 | -59 | 28 | -9 | 10 | 0.72% | 1.92 (-0.03) | 1771 (-31.52%) | 0.22% | 2.37% | 8.54% |
| 2024-03-28 | 47.3 (-0.63%) | 3934 | -95 | 37 | 9 | 0 | 0.94% | 1.95 (-0.05) | 2586 (-72.49%) | 0.32% | 2.41% | 8.72% |
| 2024-03-27 | 47.6 (4.62%) | 4029 | 494 | 28 | 28 | 0 | 0.69% | 2.0 (0.25) | 9403 (146.67%) | 1.17% | 2.48% | 8.62% |
| 2024-03-26 | 45.5 (-0.66%) | 3535 | 54 | 0 | 0 | 0 | 0.0% | 1.75 (0.02) | 3812 (155.81%) | 0.47% | 1.79% | 7.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-25 | 45.8 (0.11%) | 3481 | -37 | 0 | 0 | 0 | 0.0% | 1.73 (-0.01) | 1490 (-26.71%) | 0.19% | 1.59% | 7.29% |
| 2024-03-22 | 45.75 (-0.22%) | 3518 | -36 | 0 | 0 | 0 | 0.0% | 1.74 (-0.02) | 2033 (-36.71%) | 0.25% | 1.61% | 7.26% |
| 2024-03-21 | 45.85 (0.88%) | 3554 | 151 | 0 | -1 | 1 | 0.0% | 1.76 (0.07) | 3212 (-15.99%) | 0.4% | 1.88% | 7.12% |
| 2024-03-20 | 45.45 (0.33%) | 3403 | -102 | 1 | -5 | 0 | 0.03% | 1.69 (-0.05) | 3824 (74.64%) | 0.48% | 1.77% | 6.92% |
| 2024-03-19 | 45.3 (1.12%) | 3505 | -10 | 6 | -1 | 1 | 0.17% | 1.74 (0.0) | 2189 (28.4%) | 0.27% | 1.84% | 6.59% |
| 2024-03-18 | 44.8 (1.01%) | 3515 | 40 | 7 | -1 | 0 | 0.2% | 1.74 (0.02) | 1705 (-59.01%) | 0.21% | 2.05% | 6.56% |
| 2024-03-15 | 44.35 (-1.22%) | 3475 | -191 | 8 | -1 | 0 | 0.23% | 1.72 (-0.1) | 4159 (75.97%) | 0.52% | 2.46% | 6.51% |
| 2024-03-14 | 44.9 (-0.88%) | 3666 | -192 | 9 | -2 | 2 | 0.25% | 1.82 (-0.1) | 2364 (-45.76%) | 0.29% | 2.53% | 6.21% |
| 2024-03-13 | 45.3 (1.46%) | 3858 | 2 | 11 | 0 | 0 | 0.29% | 1.92 (0.01) | 4358 (12.27%) | 0.54% | 2.78% | 6.0% |
| 2024-03-12 | 44.65 (-1.33%) | 3856 | -63 | 11 | 0 | 0 | 0.29% | 1.91 (-0.04) | 3882 (-22.25%) | 0.48% | 2.67% | 5.54% |
| 2024-03-11 | 45.25 (1.23%) | 3919 | 223 | 11 | 0 | 0 | 0.28% | 1.95 (0.11) | 4993 (5.01%) | 0.62% | 2.53% | 5.2% |
| 2024-03-08 | 44.7 (1.13%) | 3696 | -50 | 11 | -17 | 0 | 0.3% | 1.84 (-0.02) | 4754 (10.14%) | 0.59% | 2.09% | 4.79% |
| 2024-03-07 | 44.2 (-0.11%) | 3746 | -124 | 28 | 0 | 0 | 0.75% | 1.86 (-0.06) | 4317 (21.88%) | 0.54% | 1.9% | 4.36% |
| 2024-03-06 | 44.25 (0.8%) | 3870 | 168 | 28 | 1 | 0 | 0.72% | 1.92 (0.08) | 3542 (30.77%) | 0.44% | 1.58% | 3.9% |
| 2024-03-05 | 43.9 (0.8%) | 3702 | 88 | 27 | 1 | 0 | 0.73% | 1.84 (0.05) | 2708 (80.24%) | 0.34% | 1.29% | 3.54% |
| 2024-03-04 | 43.55 (-0.34%) | 3614 | 41 | 26 | 0 | 0 | 0.72% | 1.79 (0.02) | 1502 (-53.42%) | 0.19% | 1.12% | 3.3% |
| 2024-03-01 | 43.7 (1.75%) | 3573 | 192 | 26 | 3 | 0 | 0.73% | 1.77 (0.09) | 3225 (93.09%) | 0.4% | 1.08% | 3.2% |
| 2024-02-29 | 42.95 (0.35%) | 3381 | 48 | 23 | 0 | 0 | 0.68% | 1.68 (0.03) | 1670 (35.73%) | 0.21% | 0.8% | 2.89% |
| 2024-02-27 | 42.8 (-0.23%) | 3333 | -42 | 23 | 0 | 0 | 0.69% | 1.65 (-0.03) | 1230 (-10.3%) | 0.15% | 0.79% | 2.8% |
| 2024-02-26 | 42.9 (0.59%) | 3375 | 41 | 23 | 0 | 0 | 0.68% | 1.68 (0.02) | 1372 (15.37%) | 0.17% | 0.78% | 2.77% |
| 2024-02-23 | 42.65 (-0.7%) | 3334 | 30 | 23 | 0 | 0 | 0.69% | 1.66 (0.02) | 1189 (23.23%) | 0.15% | 0.85% | 2.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-22 | 42.95 (-0.69%) | 3304 | 17 | 23 | 0 | 0 | 0.7% | 1.64 (0.01) | 965 (-38.52%) | 0.12% | 0.87% | 2.74% |
| 2024-02-21 | 43.25 (1.29%) | 3287 | 15 | 23 | 0 | 0 | 0.7% | 1.63 (0.01) | 1569 (30.95%) | 0.2% | 0.97% | 2.78% |
| 2024-02-20 | 42.7 (-0.47%) | 3272 | 24 | 23 | 0 | 0 | 0.7% | 1.62 (0.01) | 1198 (-36.9%) | 0.15% | 0.86% | 2.82% |
| 2024-02-19 | 42.9 (1.54%) | 3248 | 106 | 23 | -1 | 0 | 0.71% | 1.61 (0.05) | 1899 (43.34%) | 0.24% | 0.79% | 2.86% |
| 2024-02-16 | 42.25 (0.84%) | 3142 | 104 | 24 | 0 | 0 | 0.76% | 1.56 (0.05) | 1325 (-25.82%) | 0.17% | 0.69% | 2.71% |
| 2024-02-15 | 41.9 (-0.24%) | 3038 | -32 | 24 | 0 | 0 | 0.79% | 1.51 (-0.01) | 1786 (162.37%) | 0.22% | 0.74% | 2.65% |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41 | 24 | 0 | 0 | 0.78% | 1.52 (-0.03) | 681 (0.89%) | 0.08% | 0.69% | 2.51% |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | -25 | 24 | 0 | 0 | 0.77% | 1.55 (-0.01) | 675 (-38.43%) | 0.08% | 0.68% | 2.49% |
| 2024-02-01 | 42.3 (0.0%) | 3136 | 11 | 24 | 0 | 0 | 0.77% | 1.56 (0.0) | 1096 (-36.05%) | 0.14% | 0.68% | 2.48% |
| 2024-01-31 | 42.3 (1.2%) | 3125 | 23 | 24 | 0 | 0 | 0.77% | 1.56 (0.02) | 1714 (27.04%) | 0.21% | 0.63% | 2.43% |
| 2024-01-30 | 41.8 (-1.07%) | 3102 | 16 | 24 | -1 | 0 | 0.77% | 1.54 (0.0) | 1349 (113.5%) | 0.17% | 0.5% | 2.29% |
| 2024-01-29 | 42.25 (-0.12%) | 3086 | -8 | 25 | 0 | 0 | 0.81% | 1.54 (0.0) | 632 (-1.84%) | 0.08% | 0.44% | 2.25% |
| 2024-01-26 | 42.3 (0.59%) | 3094 | -27 | 25 | 0 | 0 | 0.81% | 1.54 (-0.01) | 643 (-13.92%) | 0.08% | 0.48% | 2.25% |
| 2024-01-25 | 42.05 (-0.24%) | 3121 | 4 | 25 | -4 | 0 | 0.8% | 1.55 (0.0) | 748 (10.31%) | 0.09% | 0.52% | 2.27% |
| 2024-01-24 | 42.15 (0.12%) | 3117 | -5 | 29 | 0 | 0 | 0.93% | 1.55 (0.0) | 678 (-15.71%) | 0.08% | 0.52% | 2.29% |
| 2024-01-23 | 42.1 (-0.12%) | 3122 | -32 | 29 | 0 | 0 | 0.93% | 1.55 (-0.02) | 804 (-14.33%) | 0.1% | 0.62% | 2.33% |
| 2024-01-22 | 42.15 (-0.24%) | 3154 | -29 | 29 | 0 | 0 | 0.92% | 1.57 (-0.01) | 939 (-2.78%) | 0.12% | 0.68% | 2.32% |
| 2024-01-19 | 42.25 (0.48%) | 3183 | 3 | 29 | 0 | 0 | 0.91% | 1.58 (0.0) | 965 (26.24%) | 0.12% | 0.8% | 2.3% |
| 2024-01-18 | 42.05 (0.0%) | 3180 | -77 | 29 | 3 | 0 | 0.91% | 1.58 (-0.04) | 765 (-49.57%) | 0.1% | 0.87% | 2.3% |
| 2024-01-17 | 42.05 (-0.47%) | 3257 | 7 | 26 | 0 | 0 | 0.8% | 1.62 (0.0) | 1517 (17.05%) | 0.19% | 0.87% | 2.37% |
| 2024-01-16 | 42.25 (-1.17%) | 3250 | 8 | 26 | 0 | 0 | 0.8% | 1.62 (0.01) | 1296 (-31.56%) | 0.16% | 0.78% | 2.42% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-15 | 42.75 (2.4%) | 3242 | -15 | 26 | 0 | 0 | 0.8% | 1.61 (-0.01) | 1894 (23.93%) | 0.24% | 0.7% | 2.53% |
| 2024-01-12 | 41.75 (-0.95%) | 3257 | -27 | 26 | -1 | 0 | 0.8% | 1.62 (-0.02) | 1528 (113.69%) | 0.19% | 0.53% | 2.51% |
| 2024-01-11 | 42.15 (0.0%) | 3284 | 9 | 27 | 0 | 0 | 0.82% | 1.64 (0.01) | 715 (-13.91%) | 0.09% | 0.41% | 2.52% |
| 2024-01-10 | 42.15 (0.12%) | 3275 | -66 | 27 | 0 | 0 | 0.82% | 1.63 (-0.03) | 830 (21.17%) | 0.1% | 0.41% | 2.67% |
| 2024-01-09 | 42.1 (-0.36%) | 3341 | -12 | 27 | -2 | 0 | 0.81% | 1.66 (-0.01) | 685 (33.59%) | 0.09% | 0.39% | 2.79% |
| 2024-01-08 | 42.25 (0.0%) | 3353 | 37 | 29 | 0 | 0 | 0.86% | 1.67 (0.02) | 513 (-7.1%) | 0.06% | 0.42% | 2.96% |
| 2024-01-05 | 42.25 (0.36%) | 3316 | 3 | 29 | 0 | 0 | 0.87% | 1.65 (0.0) | 552 (-20.53%) | 0.07% | 0.44% | 3.11% |
| 2024-01-04 | 42.1 (-0.12%) | 3313 | -29 | 29 | 0 | 0 | 0.88% | 1.65 (-0.01) | 695 (7.63%) | 0.09% | 0.47% | 3.28% |
| 2024-01-03 | 42.15 (-0.71%) | 3342 | -11 | 29 | 0 | 0 | 0.87% | 1.66 (-0.01) | 645 (-33.98%) | 0.08% | 0.5% | 3.48% |
| 2024-01-02 | 42.45 (0.71%) | 3353 | 12 | 29 | 0 | 0 | 0.86% | 1.67 (0.01) | 978 (50.46%) | 0.12% | 0.54% | 3.66% |
| 2023-12-29 | 42.15 (-0.47%) | 3341 | -2 | 29 | 0 | 0 | 0.87% | 1.66 (0.0) | 650 (-18.02%) | 0.08% | 0.51% | 3.82% |
| 2023-12-28 | 42.35 (0.47%) | 3343 | -3 | 29 | 0 | 0 | 0.87% | 1.66 (-0.01) | 793 (-15.89%) | 0.1% | 0.53% | 4.25% |
| 2023-12-27 | 42.15 (-0.82%) | 3346 | 13 | 29 | 0 | 0 | 0.87% | 1.67 (0.01) | 942 (-6.16%) | 0.12% | 0.55% | 4.4% |
| 2023-12-26 | 42.5 (0.95%) | 3333 | -4 | 29 | 0 | 0 | 0.87% | 1.66 (0.0) | 1004 (48.45%) | 0.13% | 0.59% | 4.54% |
| 2023-12-25 | 42.1 (0.24%) | 3337 | 35 | 29 | 0 | 0 | 0.87% | 1.66 (0.02) | 676 (-16.83%) | 0.08% | 0.71% | 4.94% |
| 2023-12-22 | 42.0 (0.0%) | 3302 | -26 | 29 | 0 | 0 | 0.88% | 1.64 (-0.02) | 813 (-14.2%) | 0.1% | 0.9% | 5.18% |
| 2023-12-21 | 42.0 (-0.47%) | 3328 | -5 | 29 | 0 | 0 | 0.87% | 1.66 (0.0) | 948 (-28.37%) | 0.12% | 1.01% | 5.27% |
| 2023-12-20 | 42.2 (0.48%) | 3333 | 73 | 29 | 0 | 0 | 0.87% | 1.66 (0.04) | 1324 (-31.35%) | 0.17% | 1.09% | 5.33% |
| 2023-12-19 | 42.0 (-1.41%) | 3260 | -53 | 29 | 0 | 0 | 0.89% | 1.62 (-0.03) | 1929 (-12.97%) | 0.24% | 1.17% | 5.39% |
| 2023-12-18 | 42.6 (-2.07%) | 3313 | 20 | 29 | 0 | 0 | 0.88% | 1.65 (0.01) | 2216 (31.42%) | 0.28% | 1.15% | 5.41% |
| 2023-12-15 | 43.5 (-0.68%) | 3293 | 30 | 29 | 0 | 0 | 0.88% | 1.64 (0.02) | 1686 (3.59%) | 0.21% | 1.13% | 5.43% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-14 | 43.8 (0.34%) | 3263 | -59 | 29 | -1 | 0 | 0.89% | 1.62 (-0.04) | 1628 (-16.03%) | 0.2% | 1.14% | 5.51% |
| 2023-12-13 | 43.65 (-0.34%) | 3322 | -97 | 30 | -2 | 0 | 0.9% | 1.66 (-0.04) | 1939 (10.94%) | 0.24% | 1.17% | 5.68% |
| 2023-12-12 | 43.8 (-0.11%) | 3419 | -66 | 32 | 0 | 0 | 0.94% | 1.7 (-0.04) | 1747 (-16.67%) | 0.22% | 1.21% | 5.97% |
| 2023-12-11 | 43.85 (0.11%) | 3485 | 5 | 32 | -1 | 0 | 0.92% | 1.74 (0.01) | 2097 (22.23%) | 0.26% | 1.25% | 6.29% |
| 2023-12-08 | 43.8 (-0.57%) | 3480 | 0 | 33 | 1 | 0 | 0.95% | 1.73 (0.0) | 1716 (-8.81%) | 0.21% | 1.28% | 6.38% |
| 2023-12-07 | 44.05 (0.23%) | 3480 | -6 | 32 | 0 | 0 | 0.92% | 1.73 (-0.01) | 1882 (-17.0%) | 0.23% | 1.58% | 6.57% |
| 2023-12-06 | 43.95 (-0.34%) | 3486 | -18 | 32 | -1 | 0 | 0.92% | 1.74 (-0.01) | 2267 (8.12%) | 0.28% | 1.59% | 6.87% |
| 2023-12-05 | 44.1 (-0.11%) | 3504 | -37 | 33 | 0 | 0 | 0.94% | 1.75 (-0.01) | 2097 (-9.16%) | 0.26% | 1.56% | 7.16% |
| 2023-12-04 | 44.15 (-0.45%) | 3541 | 47 | 33 | -7 | 0 | 0.93% | 1.76 (0.02) | 2308 (-43.72%) | 0.29% | 1.83% | 7.29% |
| 2023-12-01 | 44.35 (1.14%) | 3494 | 46 | 40 | 9 | 0 | 1.14% | 1.74 (0.02) | 4102 (110.26%) | 0.51% | 1.87% | 7.38% |
| 2023-11-30 | 43.85 (-0.34%) | 3448 | -25 | 31 | -2 | 0 | 0.9% | 1.72 (-0.01) | 1950 (-6.76%) | 0.24% | 1.55% | 8.23% |
| 2023-11-29 | 44.0 (0.92%) | 3473 | -40 | 33 | 3 | 0 | 0.95% | 1.73 (-0.02) | 2092 (-50.75%) | 0.26% | 1.48% | 8.16% |
| 2023-11-28 | 43.6 (0.93%) | 3513 | 155 | 30 | 0 | 0 | 0.85% | 1.75 (0.08) | 4248 (62.44%) | 0.53% | 1.44% | 7.99% |
| 2023-11-27 | 43.2 (0.35%) | 3358 | 65 | 30 | 0 | 0 | 0.89% | 1.67 (0.03) | 2615 (74.51%) | 0.33% | 1.18% | 7.61% |
| 2023-11-24 | 43.05 (0.35%) | 3293 | 9 | 30 | 0 | 0 | 0.91% | 1.64 (0.0) | 1498 (5.02%) | 0.19% | 1.15% | 7.4% |
| 2023-11-23 | 42.9 (-0.46%) | 3284 | 47 | 30 | -3 | 0 | 0.91% | 1.64 (0.03) | 1427 (-20.13%) | 0.18% | 1.25% | 7.35% |
| 2023-11-22 | 43.1 (0.47%) | 3237 | -15 | 33 | 3 | 0 | 1.02% | 1.61 (-0.01) | 1786 (-16.03%) | 0.22% | 1.44% | 7.28% |
| 2023-11-21 | 42.9 (-0.35%) | 3252 | -5 | 30 | 0 | 0 | 0.92% | 1.62 (0.0) | 2128 (-10.36%) | 0.27% | 1.75% | 7.22% |
| 2023-11-20 | 43.05 (-1.03%) | 3257 | 12 | 30 | -2 | 0 | 0.92% | 1.62 (0.0) | 2374 (3.7%) | 0.3% | 2.02% | 7.12% |
| 2023-11-17 | 43.5 (-1.02%) | 3245 | 70 | 32 | -2 | 0 | 0.99% | 1.62 (0.04) | 2289 (-23.45%) | 0.29% | 2.08% | 7.08% |
| 2023-11-16 | 43.95 (0.57%) | 3175 | 64 | 34 | 2 | 0 | 1.07% | 1.58 (0.03) | 2990 (-30.35%) | 0.37% | 2.2% | 7.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-15 | 43.7 (1.75%) | 3111 | -103 | 32 | 1 | 0 | 1.03% | 1.55 (-0.05) | 4293 (0.41%) | 0.53% | 2.36% | 6.85% |
| 2023-11-14 | 42.95 (0.12%) | 3214 | 47 | 31 | 0 | 0 | 0.96% | 1.6 (0.02) | 4276 (51.54%) | 0.53% | 2.4% | 6.61% |
| 2023-11-13 | 42.9 (0.0%) | 3167 | 4 | 31 | -9 | 0 | 0.98% | 1.58 (0.0) | 2821 (-14.1%) | 0.35% | 2.26% | 6.33% |
| 2023-11-10 | 42.9 (0.59%) | 3163 | 19 | 40 | 11 | 0 | 1.26% | 1.58 (0.01) | 3284 (-23.67%) | 0.41% | 2.29% | 6.39% |
| 2023-11-09 | 42.65 (0.0%) | 3144 | -50 | 29 | 2 | 0 | 0.92% | 1.57 (-0.02) | 4303 (-5.58%) | 0.54% | 3.24% | 6.18% |
| 2023-11-08 | 42.65 (1.19%) | 3194 | -43 | 27 | 6 | 0 | 0.85% | 1.59 (-0.02) | 4558 (42.68%) | 0.57% | 2.87% | 5.84% |
| 2023-11-07 | 42.15 (0.84%) | 3237 | 40 | 21 | -1 | 1 | 0.65% | 1.61 (0.02) | 3194 (6.53%) | 0.4% | 2.4% | 5.5% |
| 2023-11-06 | 41.8 (0.6%) | 3197 | -32 | 22 | -1 | 0 | 0.69% | 1.59 (-0.02) | 2998 (-72.56%) | 0.37% | 2.14% | 5.29% |
| 2023-11-03 | 41.55 (5.06%) | 3229 | 82 | 23 | 17 | 0 | 0.71% | 1.61 (0.04) | 10930 (690.57%) | 1.36% | 1.88% | 5.07% |
| 2023-11-02 | 39.55 (-0.63%) | 3147 | 36 | 6 | 0 | 0 | 0.19% | 1.57 (0.02) | 1382 (89.01%) | 0.17% | 0.66% | 3.87% |
| 2023-11-01 | 39.8 (0.89%) | 3111 | 5 | 6 | 1 | 0 | 0.19% | 1.55 (0.0) | 731 (-35.04%) | 0.09% | 0.59% | 3.81% |
| 2023-10-31 | 39.45 (-1.0%) | 3106 | -14 | 5 | 0 | 0 | 0.16% | 1.55 (0.0) | 1126 (24.43%) | 0.14% | 0.66% | 3.82% |
| 2023-10-30 | 39.85 (-0.13%) | 3120 | 15 | 5 | 0 | 0 | 0.16% | 1.55 (0.0) | 905 (-18.55%) | 0.11% | 0.7% | 3.78% |
| 2023-10-27 | 39.9 (0.25%) | 3105 | 11 | 5 | 0 | 0 | 0.16% | 1.55 (0.01) | 1111 (25.45%) | 0.14% | 0.83% | 3.79% |
| 2023-10-26 | 39.8 (0.0%) | 3094 | -37 | 5 | 0 | 0 | 0.16% | 1.54 (-0.02) | 885 (-30.82%) | 0.11% | 0.92% | 3.75% |
| 2023-10-25 | 39.8 (0.76%) | 3131 | -1 | 5 | 2 | 0 | 0.16% | 1.56 (0.0) | 1280 (-8.14%) | 0.16% | 1.02% | 3.73% |
| 2023-10-24 | 39.5 (-1.13%) | 3132 | 34 | 3 | 2 | 0 | 0.1% | 1.56 (0.02) | 1393 (-29.92%) | 0.17% | 1.15% | 3.69% |
| 2023-10-23 | 39.95 (1.14%) | 3098 | -14 | 1 | 0 | 0 | 0.03% | 1.54 (-0.01) | 1988 (8.94%) | 0.25% | 1.23% | 3.62% |
| 2023-10-20 | 39.5 (0.13%) | 3112 | 32 | 1 | 0 | 0 | 0.03% | 1.55 (0.02) | 1825 (10.34%) | 0.23% | 1.39% | 3.48% |
| 2023-10-19 | 39.45 (-0.13%) | 3080 | -26 | 1 | -1 | 0 | 0.03% | 1.53 (-0.02) | 1654 (-30.45%) | 0.21% | 1.36% | 3.36% |
| 2023-10-18 | 39.5 (-0.63%) | 3106 | -45 | 2 | 1 | 0 | 0.06% | 1.55 (-0.02) | 2379 (19.92%) | 0.3% | 1.35% | 3.25% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-17 | 39.75 (-1.0%) | 3151 | 27 | 1 | 0 | 0 | 0.03% | 1.57 (0.01) | 1983 (-40.18%) | 0.25% | 1.28% | 3.08% |
| 2023-10-16 | 40.15 (2.03%) | 3124 | 57 | 1 | 1 | 0 | 0.03% | 1.56 (0.03) | 3316 (106.75%) | 0.41% | 1.23% | 2.94% |
| 2023-10-13 | 39.35 (-1.25%) | 3067 | 15 | 0 | 0 | 0 | 0.0% | 1.53 (0.01) | 1604 (3.88%) | 0.2% | 0.97% | 2.67% |
| 2023-10-12 | 39.85 (1.01%) | 3052 | -5 | 0 | 0 | 0 | 0.0% | 1.52 (0.0) | 1544 (-15.75%) | 0.19% | 0.93% | 2.59% |
| 2023-10-11 | 39.45 (1.02%) | 3057 | 45 | 0 | 0 | 0 | 0.0% | 1.52 (0.02) | 1832 (17.01%) | 0.23% | 0.85% | 2.56% |
| 2023-10-06 | 39.05 (0.26%) | 3012 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1566 (30.35%) | 0.2% | 0.72% | 2.52% |
| 2023-10-05 | 38.95 (-0.13%) | 3006 | -5 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1201 (-7.72%) | 0.15% | 0.62% | 2.62% |
| 2023-10-04 | 39.0 (-0.51%) | 3011 | -139 | 0 | 0 | 0 | 0.0% | 1.5 (-0.07) | 1302 (43.31%) | 0.16% | 0.6% | 3.06% |
| 2023-10-03 | 39.2 (-0.38%) | 3150 | 0 | 0 | 0 | 0 | 0.0% | 1.57 (0.0) | 908 (9.82%) | 0.11% | 0.54% | 3.01% |
| 2023-10-02 | 39.35 (-0.25%) | 3150 | 11 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 827 (8.39%) | 0.1% | 0.52% | 3.01% |
| 2023-09-28 | 39.45 (0.0%) | 3139 | 1 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 763 (-23.67%) | 0.1% | 0.53% | 3.04% |
| 2023-09-27 | 39.45 (0.0%) | 3138 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 1000 (20.99%) | 0.12% | 0.54% | 3.01% |
| 2023-09-26 | 39.45 (-0.63%) | 3128 | 4 | 0 | 0 | 0 | 0.0% | 1.56 (0.0) | 826 (13.07%) | 0.1% | 0.52% | 2.98% |
| 2023-09-25 | 39.7 (0.13%) | 3124 | 7 | 0 | 0 | 0 | 0.0% | 1.56 (0.01) | 731 (-23.02%) | 0.09% | 0.53% | 3.04% |
| 2023-09-22 | 39.65 (-0.88%) | 3117 | 5 | 0 | -1 | 0 | 0.0% | 1.55 (0.0) | 949 (11.32%) | 0.12% | 0.53% | 3.09% |
| 2023-09-21 | 40.0 (-0.74%) | 3112 | -45 | 1 | -5 | 0 | 0.03% | 1.55 (-0.02) | 853 (0.92%) | 0.11% | 0.54% | 3.1% |
| 2023-09-20 | 40.3 (0.0%) | 3157 | -4 | 6 | 5 | 0 | 0.19% | 1.57 (-0.01) | 845 (-3.28%) | 0.11% | 0.54% | 3.17% |
| 2023-09-19 | 40.3 (0.25%) | 3161 | -5 | 1 | 0 | 0 | 0.03% | 1.58 (0.0) | 873 (17.92%) | 0.11% | 0.58% | 3.3% |
| 2023-09-18 | 40.2 (0.25%) | 3166 | -11 | 1 | 1 | 0 | 0.03% | 1.58 (0.0) | 741 (-27.98%) | 0.09% | 0.6% | 3.42% |
| 2023-09-15 | 40.1 (-0.25%) | 3177 | 17 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 1029 (23.92%) | 0.13% | 0.67% | 3.49% |
| 2023-09-14 | 40.2 (0.25%) | 3160 | -13 | 0 | -1 | 1 | 0.0% | 1.57 (-0.01) | 830 (-28.57%) | 0.1% | 0.72% | 3.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-13 | 40.1 (0.25%) | 3173 | 24 | 1 | 0 | 0 | 0.03% | 1.58 (0.01) | 1162 (14.34%) | 0.14% | 0.92% | 3.61% |
| 2023-09-12 | 40.0 (0.13%) | 3149 | -17 | 1 | 0 | 0 | 0.03% | 1.57 (-0.01) | 1016 (-21.68%) | 0.13% | 1.36% | 3.63% |
| 2023-09-11 | 39.95 (-1.11%) | 3166 | 17 | 1 | 0 | 0 | 0.03% | 1.58 (0.01) | 1298 (-12.06%) | 0.16% | 1.34% | 3.71% |
| 2023-09-08 | 40.4 (0.75%) | 3149 | 54 | 1 | 1 | 0 | 0.03% | 1.57 (0.03) | 1476 (-38.09%) | 0.18% | 1.29% | 3.77% |
| 2023-09-07 | 40.1 (-1.6%) | 3095 | 11 | 0 | 0 | 0 | 0.0% | 1.54 (0.0) | 2384 (-49.76%) | 0.3% | 1.25% | 3.69% |
| 2023-09-06 | 40.75 (2.0%) | 3084 | 87 | 0 | 0 | 0 | 0.0% | 1.54 (0.05) | 4746 (455.4%) | 0.59% | 1.02% | 3.53% |
| 2023-09-05 | 39.95 (0.63%) | 2997 | -22 | 0 | 0 | 0 | 0.0% | 1.49 (-0.02) | 854 (-4.66%) | 0.11% | 0.52% | 3.04% |
| 2023-09-04 | 39.7 (0.38%) | 3019 | 5 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 896 (-21.12%) | 0.11% | 0.57% | 3.1% |
| 2023-09-01 | 39.55 (0.25%) | 3014 | -4 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1136 (117.95%) | 0.14% | 0.6% | 3.14% |
| 2023-08-31 | 39.45 (0.25%) | 3018 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 521 (-28.61%) | 0.07% | 0.59% | 3.1% |
| 2023-08-30 | 39.35 (1.03%) | 3009 | -17 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 730 (-44.54%) | 0.09% | 0.7% | 3.24% |
| 2023-08-29 | 38.95 (-0.13%) | 3026 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 1316 (17.57%) | 0.16% | 0.85% | 3.31% |
| 2023-08-28 | 39.0 (0.52%) | 3010 | -9 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1119 (7.48%) | 0.14% | 0.91% | 3.33% |
| 2023-08-25 | 38.8 (0.0%) | 3019 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1041 (-23.72%) | 0.13% | 0.93% | 3.31% |
| 2023-08-24 | 38.8 (-0.13%) | 3013 | 9 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1365 (-29.69%) | 0.17% | 0.92% | 3.28% |
| 2023-08-23 | 38.85 (-0.38%) | 3004 | 8 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 1942 (5.63%) | 0.24% | 0.98% | 3.23% |
| 2023-08-22 | 39.0 (-0.51%) | 2996 | -9 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 1839 (46.16%) | 0.23% | 0.91% | 3.27% |
| 2023-08-21 | 39.2 (-1.01%) | 3005 | 19 | 0 | 0 | 0 | 0.0% | 1.5 (0.01) | 1258 (33.77%) | 0.16% | 0.88% | 3.22% |
| 2023-08-18 | 39.6 (0.64%) | 2986 | -10 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 940 (-50.71%) | 0.12% | 0.94% | 3.22% |
| 2023-08-17 | 39.35 (0.0%) | 2996 | 15 | 0 | 0 | 0 | 0.0% | 1.49 (0.0) | 1908 (44.87%) | 0.24% | 0.94% | 3.22% |
| 2023-08-16 | 39.35 (-0.51%) | 2981 | 8 | 0 | 0 | 0 | 0.0% | 1.49 (0.01) | 1317 (-19.34%) | 0.16% | 0.84% | 3.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-15 | 39.55 (-0.13%) | 2973 | 2 | 0 | 0 | 0 | 0.0% | 1.48 (0.0) | 1633 (-8.1%) | 0.2% | 0.77% | 3.2% |
| 2023-08-14 | 39.6 (-1.12%) | 2971 | -47 | 0 | 0 | 0 | 0.0% | 1.48 (-0.03) | 1777 (101.87%) | 0.22% | 0.74% | 3.18% |
| 2023-08-11 | 40.05 (-0.12%) | 3018 | -1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 880 (-21.0%) | 0.11% | 0.66% | 3.12% |
| 2023-08-10 | 40.1 (0.0%) | 3019 | -9 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 1114 (41.61%) | 0.14% | 0.66% | 3.1% |
| 2023-08-09 | 40.1 (0.12%) | 3028 | 1 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 786 (-41.09%) | 0.1% | 0.73% | 3.09% |
| 2023-08-08 | 40.05 (-0.74%) | 3027 | 16 | 0 | 0 | 0 | 0.0% | 1.51 (0.01) | 1335 (11.95%) | 0.17% | 0.79% | 3.08% |
| 2023-08-07 | 40.35 (0.5%) | 3011 | 6 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1193 (40.4%) | 0.15% | 0.8% | 3.09% |
| 2023-08-04 | 40.15 (0.37%) | 3005 | -32 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 849 (-49.0%) | 0.11% | 0.77% | 3.29% |
| 2023-08-02 | 40.0 (-0.62%) | 3037 | 11 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 1666 (32.59%) | 0.21% | 0.77% | 3.72% |
| 2023-08-01 | 40.25 (-0.25%) | 3026 | 33 | 0 | 0 | 0 | 0.0% | 1.51 (0.02) | 1256 (-14.27%) | 0.16% | 0.68% | 3.84% |
| 2023-07-31 | 40.35 (-0.12%) | 2993 | -22 | 0 | 0 | 0 | 0.0% | 1.49 (-0.01) | 1465 (51.78%) | 0.18% | 0.81% | 3.88% |
| 2023-07-28 | 40.4 (0.37%) | 3015 | -10 | 0 | -3 | 0 | 0.0% | 1.5 (-0.01) | 965 (21.6%) | 0.12% | 0.8% | 3.87% |
| 2023-07-27 | 40.25 (-0.12%) | 3025 | -5 | 3 | 0 | 0 | 0.1% | 1.51 (0.0) | 794 (-15.0%) | 0.1% | 0.84% | 3.83% |
| 2023-07-26 | 40.3 (0.62%) | 3030 | 11 | 3 | 0 | 0 | 0.1% | 1.51 (0.0) | 934 (-59.98%) | 0.12% | 0.86% | 3.83% |
| 2023-07-25 | 40.05 (-1.23%) | 3019 | 17 | 3 | 3 | 0 | 0.1% | 1.51 (0.01) | 2334 (68.73%) | 0.29% | 0.94% | 3.79% |
| 2023-07-24 | 40.55 (0.25%) | 3002 | -13 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 1383 (9.41%) | 0.17% | 0.83% | 3.62% |
| 2023-07-21 | 40.45 (-0.12%) | 3015 | -13 | 0 | 0 | 0 | 0.0% | 1.5 (-0.01) | 1264 (32.7%) | 0.16% | 0.84% | 3.55% |
| 2023-07-20 | 40.5 (1.0%) | 3028 | -29 | 0 | 0 | 0 | 0.0% | 1.51 (-0.01) | 952 (-41.54%) | 0.12% | 0.84% | 3.52% |
| 2023-07-19 | 40.1 (0.0%) | 3057 | 29 | 0 | 0 | 0 | 0.0% | 1.52 (0.01) | 1630 (14.02%) | 0.2% | 0.82% | 3.47% |
| 2023-07-18 | 40.1 (-0.99%) | 3028 | 4 | 0 | 0 | 0 | 0.0% | 1.51 (0.0) | 1429 (-1.86%) | 0.18% | 0.74% | 3.36% |
| 2023-07-17 | 40.5 (1.5%) | 3024 | -8 | 0 | -2 | 0 | 0.0% | 1.51 (0.0) | 1456 (12.02%) | 0.18% | 0.65% | 3.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-14 | 39.9 (0.0%) | 3032 | 4 | 2 | 0 | 0 | 0.07% | 1.51 (0.0) | 1300 (77.46%) | 0.16% | 0.65% | 3.34% |
| 2023-07-13 | 39.9 (0.25%) | 3028 | -3 | 2 | 0 | 0 | 0.07% | 1.51 (0.0) | 732 (-28.52%) | 0.09% | 0.83% | 3.31% |
| 2023-07-12 | 39.8 (-0.25%) | 3031 | 9 | 2 | 0 | 0 | 0.07% | 1.51 (0.0) | 1025 (39.91%) | 0.13% | 1.28% | 3.38% |
| 2023-07-11 | 39.9 (0.25%) | 3022 | -1 | 2 | 0 | 0 | 0.07% | 1.51 (0.0) | 732 (-47.76%) | 0.09% | 1.48% | 3.36% |
| 2023-07-10 | 39.8 (0.13%) | 3023 | 71 | 2 | 0 | 0 | 0.07% | 1.51 (0.04) | 1402 (-49.24%) | 0.17% | 1.59% | 3.39% |
| 2023-07-07 | 39.75 (-1.12%) | 2952 | 34 | 2 | 2 | 0 | 0.07% | 1.47 (0.01) | 2763 (-35.89%) | 0.34% | 1.58% | 3.37% |
| 2023-07-06 | 40.2 (-4.63%) | 2918 | 67 | 0 | 0 | 0 | 0.0% | 1.46 (0.04) | 4310 (63.89%) | 0.54% | 1.32% | 3.24% |
| 2023-07-05 | 42.15 (0.12%) | 2851 | -9 | 0 | 0 | 0 | 0.0% | 1.42 (-0.01) | 2629 (61.72%) | 0.33% | 0.88% | 2.84% |
| 2023-07-04 | 42.1 (-0.12%) | 2860 | -25 | 0 | 0 | 0 | 0.0% | 1.43 (-0.01) | 1626 (18.74%) | 0.2% | 0.63% | 2.65% |
| 2023-07-03 | 42.15 (0.12%) | 2885 | -81 | 0 | 0 | 0 | 0.0% | 1.44 (-0.04) | 1369 (109.7%) | 0.17% | 0.55% | 2.74% |
| 2023-06-30 | 42.1 (0.12%) | 2966 | 3 | 0 | -2 | 0 | 0.0% | 1.48 (0.0) | 653 (-17.3%) | 0.08% | 0.48% | 2.76% |
| 2023-06-29 | 42.05 (0.24%) | 2963 | -95 | 2 | 0 | 0 | 0.07% | 1.48 (-0.05) | 789 (36.6%) | 0.1% | 0.52% | 2.97% |
| 2023-06-28 | 41.95 (0.12%) | 3058 | -7 | 2 | 0 | 0 | 0.07% | 1.53 (0.0) | 578 (-42.29%) | 0.07% | 0.5% | 3.05% |
| 2023-06-27 | 41.9 (-0.12%) | 3065 | -30 | 2 | 0 | 0 | 0.07% | 1.53 (-0.01) | 1001 (19.38%) | 0.12% | 0.52% | 3.15% |
| 2023-06-26 | 41.95 (0.48%) | 3095 | -41 | 2 | 0 | 0 | 0.06% | 1.54 (-0.02) | 839 (-13.0%) | 0.1% | 0.61% | 3.19% |
| 2023-06-21 | 41.75 (0.0%) | 3136 | 1 | 2 | 0 | 0 | 0.06% | 1.56 (0.0) | 964 (59.53%) | 0.12% | 0.63% | 3.28% |
| 2023-06-20 | 41.75 (-0.48%) | 3135 | -25 | 2 | 0 | 0 | 0.06% | 1.56 (-0.02) | 604 (-17.63%) | 0.08% | 0.64% | 3.25% |
| 2023-06-19 | 41.95 (0.72%) | 3160 | 27 | 2 | 0 | 0 | 0.06% | 1.58 (0.02) | 734 (-57.37%) | 0.09% | 0.72% | 3.31% |
| 2023-06-16 | 41.65 (-1.07%) | 3133 | -1 | 2 | 0 | 0 | 0.06% | 1.56 (0.0) | 1721 (74.54%) | 0.21% | 0.74% | 3.36% |
| 2023-06-15 | 42.1 (0.0%) | 3134 | 0 | 2 | 0 | 0 | 0.06% | 1.56 (0.0) | 986 (-10.69%) | 0.12% | 0.65% | 3.3% |
| 2023-06-14 | 42.1 (0.24%) | 3134 | -8 | 2 | 0 | 0 | 0.06% | 1.56 (-0.01) | 1104 (-10.17%) | 0.14% | 0.68% | 3.44% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-13 | 42.0 (0.12%) | 3142 | -8 | 2 | 0 | 0 | 0.06% | 1.57 (0.0) | 1229 (41.07%) | 0.15% | 0.76% | 3.68% |
| 2023-06-12 | 41.95 (-0.12%) | 3150 | 4 | 2 | 0 | 0 | 0.06% | 1.57 (0.0) | 871 (-11.0%) | 0.11% | 0.74% | 3.74% |
| 2023-06-09 | 42.0 (0.24%) | 3146 | 8 | 2 | 0 | 0 | 0.06% | 1.57 (0.0) | 979 (-23.56%) | 0.12% | 0.77% | 3.94% |
| 2023-06-08 | 41.9 (-1.06%) | 3138 | -40 | 2 | 2 | 0 | 0.06% | 1.57 (-0.02) | 1281 (-26.25%) | 0.16% | 0.94% | 4.01% |
| 2023-06-07 | 42.35 (0.95%) | 3178 | 10 | 0 | 0 | 0 | 0.0% | 1.59 (0.01) | 1737 (60.02%) | 0.22% | 0.97% | 4.13% |
| 2023-06-06 | 41.95 (0.48%) | 3168 | 28 | 0 | 0 | 0 | 0.0% | 1.58 (0.01) | 1085 (-2.11%) | 0.14% | 1.05% | 4.29% |
| 2023-06-05 | 41.75 (-0.12%) | 3140 | 14 | 0 | 0 | 0 | 0.0% | 1.57 (0.01) | 1109 (-52.76%) | 0.14% | 1.09% | 4.56% |
| 2023-06-02 | 41.8 (1.58%) | 3126 | -16 | 0 | -3 | 0 | 0.0% | 1.56 (-0.01) | 2347 (54.25%) | 0.29% | 1.12% | 5.39% |
| 2023-06-01 | 41.15 (0.73%) | 3142 | -32 | 3 | 0 | 0 | 0.1% | 1.57 (-0.01) | 1521 (-35.18%) | 0.19% | 0.99% | 5.22% |
| 2023-05-31 | 40.85 (-0.49%) | 3174 | 6 | 3 | 2 | 0 | 0.09% | 1.58 (0.0) | 2347 (66.94%) | 0.29% | 1.0% | 5.19% |
| 2023-05-30 | 41.05 (-0.48%) | 3168 | -10 | 1 | 0 | 0 | 0.03% | 1.58 (-0.01) | 1406 (2.72%) | 0.18% | 0.8% | 5.02% |
| 2023-05-29 | 41.25 (0.36%) | 3178 | 2 | 1 | 0 | 0 | 0.03% | 1.59 (0.01) | 1369 (3.9%) | 0.17% | 0.76% | 5.0% |
| 2023-05-26 | 41.1 (0.12%) | 3176 | 14 | 1 | -2 | 0 | 0.03% | 1.58 (0.0) | 1317 (-16.61%) | 0.16% | 0.73% | 5.18% |
| 2023-05-25 | 41.05 (-1.32%) | 3162 | 13 | 3 | 2 | 0 | 0.09% | 1.58 (0.01) | 1580 (124.84%) | 0.2% | 0.72% | 5.14% |
| 2023-05-24 | 41.6 (-0.12%) | 3149 | 43 | 1 | 0 | 0 | 0.03% | 1.57 (0.02) | 702 (-35.59%) | 0.09% | 0.79% | 5.14% |
| 2023-05-23 | 41.65 (-0.12%) | 3106 | -52 | 1 | -2 | 0 | 0.03% | 1.55 (-0.03) | 1091 (-2.78%) | 0.14% | 1.07% | 5.24% |
| 2023-05-22 | 41.7 (0.72%) | 3158 | -26 | 3 | -3 | 0 | 0.09% | 1.58 (-0.01) | 1122 (-14.14%) | 0.14% | 1.15% | 5.22% |
| 2023-05-19 | 41.4 (0.85%) | 3184 | -54 | 6 | -2 | 0 | 0.19% | 1.59 (-0.03) | 1307 (-37.84%) | 0.16% | 1.32% | 5.26% |
| 2023-05-18 | 41.05 (0.37%) | 3238 | 8 | 8 | 2 | 0 | 0.25% | 1.62 (0.01) | 2102 (-28.88%) | 0.26% | 1.35% | 5.21% |
| 2023-05-17 | 40.9 (0.25%) | 3230 | 5 | 6 | -6 | 0 | 0.19% | 1.61 (0.0) | 2956 (72.65%) | 0.37% | 1.37% | 5.07% |
| 2023-05-16 | 40.8 (0.0%) | 3225 | 21 | 12 | 8 | 0 | 0.37% | 1.61 (0.01) | 1712 (-31.05%) | 0.21% | 1.38% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-15 | 40.8 (0.0%) | 3204 | 45 | 4 | 0 | 0 | 0.12% | 1.6 (0.02) | 2483 (56.0%) | 0.31% | 1.57% | 4.8% |
| 2023-05-12 | 40.8 (1.37%) | 3159 | 2 | 4 | -12 | 0 | 0.13% | 1.58 (0.01) | 1592 (-28.64%) | 0.2% | 2.23% | 4.61% |
| 2023-05-11 | 40.25 (-0.12%) | 3157 | 27 | 16 | -9 | 0 | 0.51% | 1.57 (0.01) | 2231 (-26.46%) | 0.28% | 2.15% | 4.85% |
| 2023-05-10 | 40.3 (-0.98%) | 3130 | 11 | 25 | -23 | 0 | 0.8% | 1.56 (0.0) | 3034 (-6.65%) | 0.38% | 2.03% | 4.86% |
| 2023-05-09 | 40.7 (-0.73%) | 3119 | -77 | 48 | -28 | 0 | 1.54% | 1.56 (-0.03) | 3250 (-58.18%) | 0.41% | 1.78% | 4.61% |
| 2023-05-08 | 41.0 (-3.76%) | 3196 | 316 | 76 | 76 | 0 | 2.38% | 1.59 (0.15) | 7771 (746.5%) | 0.97% | 1.52% | 4.33% |
| 2023-05-05 | 42.6 (-0.35%) | 2880 | 18 | 0 | 0 | 0 | 0.0% | 1.44 (0.01) | 918 (-29.05%) | 0.11% | 0.85% | 3.46% |
| 2023-05-04 | 42.75 (0.35%) | 2862 | -16 | 0 | -2 | 0 | 0.0% | 1.43 (-0.01) | 1293 (27.37%) | 0.16% | 0.85% | 3.6% |
| 2023-05-03 | 42.6 (-0.35%) | 2878 | 53 | 2 | 0 | 0 | 0.07% | 1.44 (0.03) | 1015 (-17.26%) | 0.13% | 0.89% | 3.69% |
| 2023-05-02 | 42.75 (0.59%) | 2825 | 15 | 2 | 0 | 0 | 0.07% | 1.41 (0.01) | 1227 (-45.32%) | 0.15% | 0.96% | 3.69% |
| 2023-04-28 | 42.5 (0.47%) | 2810 | -3 | 2 | 0 | 0 | 0.07% | 1.4 (0.0) | 2245 (133.53%) | 0.28% | 0.91% | 3.84% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-25 | 51.4 (2.39%) | 0 | -5651 | 0 | -32 | 0 | N/A (0) | 29072 (-33.24%) |
| 2024-04-19 | 50.2 (1.31%) | 5651 | 1200 | 32 | -9 | 0.57% | 2.79 (0.59) | 43549 (77.45%) |
| 2024-04-12 | 49.55 (3.88%) | 4451 | 647 | 41 | 17 | 0.92% | 2.2 (0.31) | 24541 (160.55%) |
| 2024-04-03 | 47.7 (0.63%) | 3804 | -71 | 24 | -4 | 0.63% | 1.89 (-0.03) | 9419 (-50.59%) |
| 2024-03-29 | 47.4 (3.61%) | 3875 | 357 | 28 | 28 | 0.72% | 1.92 (0.18) | 19064 (47.05%) |
| 2024-03-22 | 45.75 (3.16%) | 3518 | 43 | 0 | -8 | 0.0% | 1.74 (0.02) | 12964 (-34.38%) |
| 2024-03-15 | 44.35 (-0.78%) | 3475 | -221 | 8 | -3 | 0.23% | 1.72 (-0.12) | 19758 (17.43%) |
| 2024-03-08 | 44.7 (2.29%) | 3696 | 123 | 11 | -15 | 0.3% | 1.84 (0.07) | 16825 (124.35%) |
| 2024-03-01 | 43.7 (2.46%) | 3573 | 239 | 26 | 3 | 0.73% | 1.77 (0.11) | 7499 (9.91%) |
| 2024-02-23 | 42.65 (0.95%) | 3334 | 192 | 23 | -1 | 0.69% | 1.66 (0.1) | 6823 (119.25%) |
| 2024-02-16 | 42.25 (0.6%) | 3142 | 72 | 24 | 0 | 0.76% | 1.56 (0.04) | 3112 (357.01%) |
| 2024-02-05 | 42.0 (-0.47%) | 3070 | -41 | 24 | 0 | 0.78% | 1.52 (-0.03) | 681 (-87.54%) |
| 2024-02-02 | 42.2 (-0.24%) | 3111 | 17 | 24 | -1 | 0.77% | 1.55 (0.01) | 5467 (43.35%) |
| 2024-01-26 | 42.3 (0.12%) | 3094 | -89 | 25 | -4 | 0.81% | 1.54 (-0.04) | 3813 (-40.77%) |
| 2024-01-19 | 42.25 (1.2%) | 3183 | -74 | 29 | 3 | 0.91% | 1.58 (-0.04) | 6438 (50.68%) |
| 2024-01-12 | 41.75 (-1.18%) | 3257 | -59 | 26 | -3 | 0.8% | 1.62 (-0.03) | 4273 (48.8%) |
| 2024-01-05 | 42.25 (0.24%) | 3316 | -25 | 29 | 0 | 0.87% | 1.65 (-0.01) | 2871 (-29.41%) |
| 2023-12-29 | 42.15 (0.36%) | 3341 | 39 | 29 | 0 | 0.87% | 1.66 (0.02) | 4068 (-43.75%) |
| 2023-12-22 | 42.0 (-3.45%) | 3302 | 9 | 29 | 0 | 0.88% | 1.64 (0.0) | 7232 (-20.52%) |
| 2023-12-15 | 43.5 (-0.68%) | 3293 | -187 | 29 | -4 | 0.88% | 1.64 (-0.09) | 9099 (-11.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 43.8 (-1.24%) | 3480 | -14 | 33 | -7 | 0.95% | 1.73 (-0.01) | 10272 (-31.56%) |
| 2023-12-01 | 44.35 (3.02%) | 3494 | 201 | 40 | 10 | 1.14% | 1.74 (0.1) | 15009 (62.88%) |
| 2023-11-24 | 43.05 (-1.03%) | 3293 | 48 | 30 | -2 | 0.91% | 1.64 (0.02) | 9215 (-44.73%) |
| 2023-11-17 | 43.5 (1.4%) | 3245 | 82 | 32 | -8 | 0.99% | 1.62 (0.04) | 16672 (-9.1%) |
| 2023-11-10 | 42.9 (3.25%) | 3163 | -66 | 40 | 17 | 1.26% | 1.58 (-0.03) | 18340 (21.66%) |
| 2023-11-03 | 41.55 (4.14%) | 3229 | 124 | 23 | 18 | 0.71% | 1.61 (0.06) | 15075 (126.36%) |
| 2023-10-27 | 39.9 (1.01%) | 3105 | -7 | 5 | 4 | 0.16% | 1.55 (0.0) | 6659 (-40.32%) |
| 2023-10-20 | 39.5 (0.38%) | 3112 | 45 | 1 | 1 | 0.03% | 1.55 (0.02) | 11159 (124.04%) |
| 2023-10-13 | 39.35 (0.77%) | 3067 | 55 | 0 | 0 | 0.0% | 1.53 (0.03) | 4981 (-14.21%) |
| 2023-10-06 | 39.05 (-1.01%) | 3012 | -127 | 0 | 0 | 0.0% | 1.5 (-0.06) | 5806 (74.84%) |
| 2023-09-28 | 39.45 (-0.5%) | 3139 | 22 | 0 | 0 | 0.0% | 1.56 (0.01) | 3320 (-22.09%) |
| 2023-09-22 | 39.65 (-1.12%) | 3117 | -60 | 0 | 0 | 0.0% | 1.55 (-0.03) | 4262 (-20.13%) |
| 2023-09-15 | 40.1 (-0.74%) | 3177 | 28 | 0 | -1 | 0.0% | 1.58 (0.01) | 5336 (-48.47%) |
| 2023-09-08 | 40.4 (2.15%) | 3149 | 135 | 1 | 1 | 0.03% | 1.57 (0.07) | 10357 (114.71%) |
| 2023-09-01 | 39.55 (1.93%) | 3014 | -5 | 0 | 0 | 0.0% | 1.5 (0.0) | 4824 (-35.23%) |
| 2023-08-25 | 38.8 (-2.02%) | 3019 | 33 | 0 | 0 | 0.0% | 1.5 (0.01) | 7448 (-1.7%) |
| 2023-08-18 | 39.6 (-1.12%) | 2986 | -32 | 0 | 0 | 0.0% | 1.49 (-0.02) | 7576 (42.67%) |
| 2023-08-11 | 40.05 (-0.25%) | 3018 | 13 | 0 | 0 | 0.0% | 1.51 (0.01) | 5310 (1.37%) |
| 2023-08-04 | 40.15 (-0.62%) | 3005 | -10 | 0 | 0 | 0.0% | 1.5 (0.0) | 5238 (-18.3%) |
| 2023-07-28 | 40.4 (-0.12%) | 3015 | 0 | 0 | 0 | 0.0% | 1.5 (0.0) | 6412 (-4.78%) |
| 2023-07-21 | 40.45 (1.38%) | 3015 | -17 | 0 | -2 | 0.0% | 1.5 (-0.01) | 6734 (29.65%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 39.9 (0.38%) | 3032 | 80 | 2 | 0 | 0.07% | 1.51 (0.04) | 5194 (-59.1%) |
| 2023-07-07 | 39.75 (-5.58%) | 2952 | -14 | 2 | 2 | 0.07% | 1.47 (-0.01) | 12699 (228.8%) |
| 2023-06-30 | 42.1 (0.84%) | 2966 | -170 | 0 | -2 | 0.0% | 1.48 (-0.08) | 3862 (67.69%) |
| 2023-06-21 | 41.75 (0.24%) | 3136 | 3 | 2 | 0 | 0.06% | 1.56 (0.0) | 2303 (-61.05%) |
| 2023-06-16 | 41.65 (-0.83%) | 3133 | -13 | 2 | 0 | 0.06% | 1.56 (-0.01) | 5914 (-4.49%) |
| 2023-06-09 | 42.0 (0.48%) | 3146 | 20 | 2 | 2 | 0.06% | 1.57 (0.01) | 6192 (-31.14%) |
| 2023-06-02 | 41.8 (1.7%) | 3126 | -50 | 0 | -1 | 0.0% | 1.56 (-0.02) | 8992 (54.65%) |
| 2023-05-26 | 41.1 (-0.72%) | 3176 | -8 | 1 | -5 | 0.03% | 1.58 (-0.01) | 5814 (-44.96%) |
| 2023-05-19 | 41.4 (1.47%) | 3184 | 25 | 6 | 2 | 0.19% | 1.59 (0.01) | 10563 (-40.92%) |
| 2023-05-12 | 40.8 (-4.23%) | 3159 | 279 | 4 | 4 | 0.13% | 1.58 (0.14) | 17878 (301.29%) |
| 2023-05-05 | 42.6 (0.24%) | 2880 | 70 | 0 | -2 | 0.0% | 1.44 (0.04) | 4455 (-38.17%) |
| 2023-04-28 | 42.5 (1.55%) | 2810 | 48 | 2 | 2 | 0.07% | 1.4 (0.02) | 7205 (22.03%) |
| 2023-04-21 | 41.85 (-2.79%) | 2762 | -273 | 0 | -2 | 0.0% | 1.38 (-0.13) | 5904 (-33.79%) |
| 2023-04-14 | 43.05 (1.77%) | 3035 | 1 | 2 | 1 | 0.07% | 1.51 (-0.01) | 8917 (205.32%) |
| 2023-04-07 | 42.3 (0.95%) | 3034 | 4 | 1 | 1 | 0.03% | 1.52 (0.0) | 2920 (-65.55%) |
| 2023-03-31 | 41.9 (-1.53%) | 3030 | -15 | 0 | 0 | 0.0% | 1.52 (0.0) | 8479 (-6.56%) |
| 2023-03-24 | 42.55 (3.28%) | 3045 | 87 | 0 | -1 | 0.0% | 1.52 (0.04) | 9074 (-37.49%) |
| 2023-03-17 | 41.2 (-2.37%) | 2958 | 107 | 1 | -13 | 0.03% | 1.48 (0.05) | 14515 (-34.64%) |
| 2023-03-10 | 42.2 (-5.8%) | 2851 | 363 | 14 | 5 | 0.49% | 1.43 (0.18) | 22208 (625.5%) |
| 2023-03-03 | 44.8 (0.79%) | 2488 | -38 | 9 | 0 | 0.36% | 1.25 (-0.02) | 3061 (-47.29%) |
| 2023-02-24 | 44.45 (0.57%) | 2526 | 19 | 9 | -7 | 0.36% | 1.27 (0.01) | 5808 (-24.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 44.2 (1.38%) | 2507 | -226 | 16 | 2 | 0.64% | 1.26 (-0.12) | 7655 (-1.08%) |
| 2023-02-10 | 43.6 (0.58%) | 2733 | -75 | 14 | -6 | 0.51% | 1.38 (-0.04) | 7739 (-10.88%) |
| 2023-02-03 | 43.35 (2.12%) | 2808 | 78 | 20 | -2 | 0.71% | 1.42 (0.04) | 8684 (281.81%) |
| 2023-01-17 | 42.45 (0.12%) | 2730 | -61 | 22 | -1 | 0.81% | 1.38 (-0.03) | 2274 (-80.59%) |
| 2023-01-13 | 42.4 (0.24%) | 2791 | 158 | 23 | -4 | 0.82% | 1.41 (0.08) | 11720 (137.91%) |
| 2023-01-06 | 42.3 (1.08%) | 2633 | -177 | 27 | -5 | 1.03% | 1.33 (-0.09) | 4926 (-2.83%) |
| 2022-12-30 | 41.85 (0.0%) | 2810 | 56 | 32 | -2 | 1.14% | 1.42 (0.03) | 5069 (-41.36%) |
| 2022-12-23 | 41.85 (-2.22%) | 2754 | 14 | 34 | 13 | 1.23% | 1.39 (0.0) | 8646 (-28.13%) |
| 2022-12-16 | 42.8 (0.35%) | 2740 | -234 | 21 | -6 | 0.77% | 1.39 (-0.12) | 12029 (-41.66%) |
| 2022-12-09 | 42.65 (2.03%) | 2974 | -10 | 27 | -27 | 0.91% | 1.51 (0.0) | 20620 (46.26%) |
| 2022-12-02 | 41.8 (3.47%) | 2984 | -116 | 54 | 1 | 1.81% | 1.51 (-0.06) | 14098 (-1.18%) |
| 2022-11-25 | 40.4 (2.15%) | 3100 | -199 | 53 | 2 | 1.71% | 1.57 (-0.1) | 14266 (-37.53%) |
| 2022-11-18 | 39.55 (1.15%) | 3299 | -408 | 51 | -19 | 1.55% | 1.67 (-0.21) | 22836 (-48.47%) |
| 2022-11-11 | 39.1 (-2.49%) | 3707 | 676 | 70 | 14 | 1.89% | 1.88 (0.35) | 44314 (25.11%) |
| 2022-11-04 | 40.1 (-14.04%) | 3031 | 683 | 56 | -20 | 1.85% | 1.53 (0.34) | 35419 (213.82%) |
| 2022-10-28 | 46.65 (0.97%) | 2348 | -231 | 76 | 34 | 3.24% | 1.19 (-0.12) | 11286 (-18.71%) |
| 2022-10-21 | 46.2 (4.05%) | 2579 | -45 | 42 | -11 | 1.63% | 1.31 (-0.02) | 13884 (61.8%) |
| 2022-10-14 | 44.4 (-4.72%) | 2624 | 289 | 53 | 4 | 2.02% | 1.33 (0.15) | 8581 (-11.39%) |
| 2022-10-07 | 46.6 (2.19%) | 2335 | 80 | 49 | 4 | 2.1% | 1.18 (0.04) | 9684 (-34.26%) |
| 2022-09-30 | 45.6 (-6.94%) | 2255 | 120 | 45 | -29 | 2.0% | 1.14 (0.06) | 14732 (-24.54%) |
| 2022-09-23 | 49.0 (2.83%) | 2135 | -383 | 74 | 34 | 3.47% | 1.08 (-0.2) | 19524 (78.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 47.65 (-0.31%) | 2518 | -237 | 40 | -25 | 1.59% | 1.28 (-0.12) | 10934 (-60.65%) |
| 2022-09-08 | 47.8 (4.03%) | 2755 | 175 | 65 | 45 | 2.36% | 1.4 (0.09) | 27787 (254.71%) |
| 2022-09-02 | 45.95 (0.0%) | 2580 | -90 | 20 | 15 | 0.78% | 1.31 (-0.05) | 7833 (49.79%) |
| 2022-08-26 | 45.95 (1.32%) | 2670 | 44 | 5 | -2 | 0.19% | 1.36 (0.03) | 5229 (-39.48%) |
| 2022-08-19 | 45.35 (1.68%) | 2626 | -211 | 7 | 0 | 0.27% | 1.33 (-0.11) | 8641 (51.19%) |
| 2022-08-12 | 44.6 (2.29%) | 2837 | -5 | 7 | -4 | 0.25% | 1.44 (-0.01) | 5715 (-42.2%) |
| 2022-08-05 | 43.6 (-1.91%) | 2842 | -54 | 11 | 2 | 0.39% | 1.45 (-0.02) | 9889 (-11.47%) |
| 2022-07-29 | 44.45 (6.85%) | 2896 | -121 | 9 | -1 | 0.31% | 1.47 (-0.07) | 11170 (28.82%) |
| 2022-07-22 | 41.6 (-0.72%) | 3017 | 71 | 10 | -3 | 0.33% | 1.54 (0.04) | 8670 (29.3%) |
| 2022-07-15 | 41.9 (0.12%) | 2946 | 81 | 13 | -6 | 0.44% | 1.5 (0.04) | 6706 (-45.99%) |
| 2022-07-08 | 41.85 (-1.3%) | 2865 | 39 | 19 | 2 | 0.66% | 1.46 (0.02) | 12416 (-21.45%) |
| 2022-07-01 | 42.4 (-8.92%) | 2826 | -229 | 17 | 0 | 0.6% | 1.44 (-0.12) | 15806 (-43.2%) |
| 2022-06-24 | 46.55 (-3.22%) | 3055 | -239 | 17 | -30 | 0.56% | 1.56 (-0.12) | 27830 (-15.26%) |
| 2022-06-17 | 48.1 (4.57%) | 3294 | 863 | 47 | 14 | 1.43% | 1.68 (0.44) | 32840 (508.49%) |
| 2022-06-10 | 46.0 (1.66%) | 2431 | 23 | 33 | -16 | 1.36% | 1.24 (0.01) | 5397 (-7.55%) |
| 2022-06-02 | 45.25 (-0.77%) | 2408 | -141 | 49 | -30 | 2.03% | 1.23 (-0.07) | 5837 (-37.28%) |
| 2022-05-27 | 45.6 (0.88%) | 2549 | -156 | 79 | 43 | 3.1% | 1.3 (-0.08) | 9308 (30.9%) |
| 2022-05-20 | 45.2 (-2.69%) | 2705 | -202 | 36 | -15 | 1.33% | 1.38 (-0.11) | 7110 (-44.08%) |
| 2022-05-13 | 46.45 (-5.49%) | 2907 | -240 | 51 | -2 | 1.75% | 1.49 (-0.12) | 12715 (-13.26%) |
| 2022-05-06 | 49.15 (5.47%) | 3147 | 534 | 53 | 3 | 1.68% | 1.61 (0.27) | 14659 (62.86%) |
| 2022-04-29 | 46.6 (-2.51%) | 2613 | -339 | 50 | 4 | 1.91% | 1.34 (-0.17) | 9001 (-40.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 47.8 (3.24%) | 2952 | 148 | 46 | 26 | 1.56% | 1.51 (0.08) | 15254 (58.98%) |
| 2022-04-15 | 46.3 (0.76%) | 2804 | -105 | 20 | 11 | 0.71% | 1.43 (-0.07) | 9595 (78.5%) |
| 2022-04-08 | 45.95 (-0.54%) | 2909 | -65 | 9 | -7 | 0.31% | 1.5 (-0.04) | 5375 (-62.79%) |
| 2022-04-01 | 46.2 (-0.65%) | 2974 | -182 | 16 | -24 | 0.54% | 1.54 (-0.09) | 14446 (-22.98%) |
| 2022-03-25 | 46.5 (5.68%) | 3156 | 205 | 40 | 40 | 1.27% | 1.63 (0.1) | 18756 (-30.71%) |
| 2022-03-18 | 44.0 (-0.34%) | 2951 | 151 | 0 | -37 | 0.0% | 1.53 (0.08) | 27070 (11.73%) |
| 2022-03-11 | 44.15 (6.39%) | 2800 | 516 | 37 | 4 | 1.32% | 1.45 (0.27) | 24228 (280.44%) |
| 2022-03-04 | 41.5 (0.85%) | 2284 | -28 | 33 | 2 | 1.44% | 1.18 (-0.02) | 6368 (-54.02%) |
| 2022-02-25 | 41.15 (-0.72%) | 2312 | -133 | 31 | 9 | 1.34% | 1.2 (-0.07) | 13849 (-13.28%) |
| 2022-02-18 | 41.45 (3.5%) | 2445 | 444 | 22 | 21 | 0.9% | 1.27 (0.22) | 15969 (-9.08%) |
| 2022-02-11 | 40.05 (4.43%) | 2001 | 125 | 1 | -18 | 0.05% | 1.05 (0.07) | 17564 (270.66%) |
| 2022-01-26 | 38.35 (-0.39%) | 1876 | -13 | 19 | 8 | 1.01% | 0.98 (-0.01) | 4738 (-36.61%) |
| 2022-01-21 | 38.5 (0.26%) | 1889 | 0 | 11 | 4 | 0.58% | 0.99 (0.0) | 7476 (-39.93%) |
| 2022-01-14 | 38.4 (1.99%) | 1889 | 283 | 7 | 6 | 0.37% | 0.99 (0.15) | 12445 (101.3%) |
| 2022-01-07 | 37.65 (1.21%) | 1606 | -149 | 1 | -1 | 0.06% | 0.84 (-0.08) | 6182 (64.2%) |
| 2021-12-30 | 37.2 (0.54%) | 1755 | -44 | 2 | 0 | 0.11% | 0.92 (-0.02) | 3765 (-37.6%) |
| 2021-12-24 | 37.0 (0.82%) | 1799 | -8 | 2 | 0 | 0.11% | 0.94 (-0.01) | 6034 (-2.76%) |
| 2021-12-17 | 36.7 (2.09%) | 1807 | -21 | 2 | 0 | 0.11% | 0.95 (-0.01) | 6205 (31.09%) |
| 2021-12-10 | 35.95 (-0.14%) | 1828 | -18 | 2 | 0 | 0.11% | 0.96 (-0.01) | 4733 (-3.27%) |
| 2021-12-03 | 36.0 (-0.41%) | 1846 | -36 | 2 | 0 | 0.11% | 0.97 (-0.02) | 4893 (0.72%) |
| 2021-11-26 | 36.15 (-2.03%) | 1882 | -49 | 2 | 0 | 0.11% | 0.99 (-0.02) | 4858 (-48.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 36.9 (1.93%) | 1931 | 1931 | 2 | 2 | 0.1% | 1.01 (0) | 9518 (62.41%) |
| 2021-11-13 | 36.2 (-6.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5860 (-24.43%) |
| 2021-11-06 | 38.55 (6.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7755 (7.32%) |
| 2021-10-30 | 36.2 (-0.41%) | 0 | -1818 | 0 | -18 | 0 | N/A (0) | 7226 (36.64%) |
| 2021-10-22 | 36.35 (0.28%) | 1818 | -15 | 18 | 13 | 0.99% | 0.95 (-0.01) | 5288 (41.44%) |
| 2021-10-15 | 36.25 (-1.09%) | 1833 | -27 | 5 | -4 | 0.27% | 0.96 (-0.01) | 3739 (-32.6%) |
| 2021-10-08 | 36.65 (2.66%) | 1860 | -60 | 9 | 7 | 0.48% | 0.97 (-0.04) | 5547 (25.39%) |
| 2021-10-01 | 35.7 (0.42%) | 1920 | 15 | 2 | 1 | 0.1% | 1.01 (0.01) | 4424 (46.12%) |
| 2021-09-24 | 35.55 (0.99%) | 1905 | 16 | 1 | -5 | 0.05% | 1.0 (0.01) | 3027 (-71.68%) |
| 2021-09-17 | 35.2 (-0.42%) | 1889 | 70 | 6 | 2 | 0.32% | 0.99 (0.04) | 10691 (17.54%) |
| 2021-09-10 | 35.35 (-2.35%) | 1819 | 21 | 4 | 4 | 0.22% | 0.95 (0.01) | 9095 (117.5%) |
| 2021-09-03 | 36.2 (0.84%) | 1798 | 9 | 0 | -5 | 0.0% | 0.94 (0.0) | 4182 (-16.56%) |
| 2021-08-27 | 35.9 (0.0%) | 1789 | -29 | 5 | -3 | 0.28% | 0.94 (-0.01) | 5011 (-51.68%) |
| 2021-08-20 | 35.9 (-6.63%) | 1818 | 4 | 8 | 7 | 0.44% | 0.95 (0.0) | 10371 (150.32%) |
| 2021-08-13 | 38.45 (-0.26%) | 1814 | -35 | 1 | -3 | 0.06% | 0.95 (-0.02) | 4143 (-19.05%) |
| 2021-08-06 | 38.55 (0.78%) | 1849 | 63 | 4 | 0 | 0.22% | 0.97 (0.03) | 5118 (-26.5%) |
| 2021-07-30 | 38.25 (-1.42%) | 1786 | 220 | 4 | 1 | 0.22% | 0.94 (0.12) | 6963 (6.81%) |
| 2021-07-23 | 38.8 (-0.26%) | 1566 | -1 | 3 | -2 | 0.19% | 0.82 (0.0) | 6519 (3.73%) |
| 2021-07-16 | 38.9 (0.13%) | 1567 | 24 | 5 | 0 | 0.32% | 0.82 (0.01) | 6285 (-0.33%) |
| 2021-07-09 | 38.85 (-1.15%) | 1543 | -12 | 5 | 1 | 0.32% | 0.81 (0.0) | 6306 (-13.93%) |
| 2021-07-02 | 39.3 (2.48%) | 1555 | -83 | 4 | 0 | 0.26% | 0.81 (-0.05) | 7327 (23.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 38.35 (-1.03%) | 1638 | -72 | 4 | 1 | 0.24% | 0.86 (-0.04) | 5939 (-4.19%) |
| 2021-06-18 | 38.75 (1.04%) | 1710 | -37 | 3 | -79 | 0.18% | 0.9 (-0.02) | 6198 (87.91%) |
| 2021-06-11 | 38.35 (1.05%) | 1747 | -74 | 82 | -3 | 4.69% | 0.92 (-0.03) | 3298 (-2.95%) |
| 2021-06-04 | 37.95 (0.4%) | 1821 | -32 | 85 | 0 | 4.67% | 0.95 (-0.02) | 3399 (-48.17%) |
| 2021-05-28 | 37.8 (3.14%) | 1853 | -17 | 85 | 0 | 4.59% | 0.97 (-0.01) | 6558 (-24.94%) |
| 2021-05-21 | 36.65 (0.14%) | 1870 | -94 | 85 | 82 | 4.55% | 0.98 (-0.05) | 8737 (-38.42%) |
| 2021-05-14 | 36.6 (-6.03%) | 1964 | -93 | 3 | -10 | 0.15% | 1.03 (-0.05) | 14189 (30.9%) |
| 2021-05-07 | 38.95 (-1.39%) | 2057 | -172 | 13 | -2 | 0.63% | 1.08 (-0.09) | 10840 (55.16%) |
| 2021-04-29 | 39.5 (-0.63%) | 2229 | -154 | 15 | 1 | 0.67% | 1.17 (-0.08) | 6986 (-65.6%) |
| 2021-04-23 | 39.75 (2.98%) | 2383 | 395 | 14 | 10 | 0.59% | 1.25 (0.21) | 20306 (126.88%) |
| 2021-04-16 | 38.6 (0.52%) | 1988 | -17 | 4 | 1 | 0.2% | 1.04 (-0.01) | 8950 (7.67%) |
| 2021-04-09 | 38.4 (1.45%) | 2005 | -35 | 3 | 3 | 0.15% | 1.05 (-0.02) | 8312 (8.49%) |
| 2021-04-01 | 37.85 (0.4%) | 2040 | -223 | 0 | 0 | 0.0% | 1.07 (-0.12) | 7661 (-73.65%) |
| 2021-03-26 | 37.7 (3.86%) | 2263 | 165 | 0 | -97 | 0.0% | 1.19 (0.09) | 29073 (52.94%) |
| 2021-03-19 | 36.3 (-1.63%) | 2098 | -41 | 97 | -597 | 4.62% | 1.1 (-0.02) | 19009 (54.11%) |
| 2021-03-12 | 36.9 (-0.27%) | 2139 | 42 | 694 | 666 | 32.45% | 1.12 (0.02) | 12335 (89.61%) |
| 2021-03-05 | 37.0 (1.37%) | 2097 | 58 | 28 | 9 | 1.34% | 1.1 (0.03) | 6505 (-25.34%) |
| 2021-02-26 | 36.5 (-0.14%) | 2039 | 87 | 19 | 9 | 0.93% | 1.07 (0.05) | 8713 (44.81%) |
| 2021-02-19 | 36.55 (2.96%) | 1952 | 86 | 10 | -2 | 0.51% | 1.02 (0.04) | 6017 (30.7%) |
| 2021-02-05 | 35.5 (1.43%) | 1866 | -13 | 12 | 0 | 0.64% | 0.98 (0.0) | 4604 (-21.89%) |
| 2021-01-29 | 35.0 (-0.57%) | 1879 | -31 | 12 | -3 | 0.64% | 0.98 (-0.02) | 5894 (-17.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 35.2 (-3.56%) | 1910 | 101 | 15 | 4 | 0.79% | 1.0 (0.05) | 7111 (-34.46%) |
| 2021-01-15 | 36.5 (-2.54%) | 1809 | 35 | 11 | -39 | 0.61% | 0.95 (0.02) | 10851 (-30.53%) |
| 2021-01-08 | 37.45 (-1.96%) | 1774 | -138 | 50 | -53 | 2.82% | 0.93 (-0.07) | 15619 (153.14%) |
| 2020-12-31 | 38.2 (-0.91%) | 1912 | 40 | 103 | 61 | 5.39% | 1.0 (0.02) | 6170 (-43.8%) |
| 2020-12-25 | 38.55 (-0.9%) | 1872 | -31 | 42 | -6 | 2.24% | 0.98 (-0.02) | 10980 (71.93%) |
| 2020-12-18 | 38.9 (0.78%) | 1903 | 49 | 48 | -5 | 2.52% | 1.0 (0.03) | 6386 (-36.9%) |
| 2020-12-11 | 38.6 (-0.9%) | 1854 | 81 | 53 | -67 | 2.86% | 0.97 (0.04) | 10121 (27.43%) |
| 2020-12-04 | 38.95 (-0.38%) | 1773 | 19 | 120 | 51 | 6.77% | 0.93 (0.01) | 7943 (13.01%) |
| 2020-11-27 | 39.1 (-0.89%) | 1754 | -35 | 69 | 5 | 3.93% | 0.92 (-0.02) | 7028 (-6.92%) |
| 2020-11-20 | 39.45 (0.25%) | 1789 | 218 | 64 | -137 | 3.58% | 0.94 (0.12) | 7551 (-4.06%) |
| 2020-11-13 | 39.35 (2.34%) | 1571 | -19 | 201 | 4 | 12.79% | 0.82 (-0.01) | 7870 (76.1%) |
| 2020-11-06 | 38.45 (-1.28%) | 1590 | -158 | 197 | -13 | 12.39% | 0.83 (-0.09) | 4469 (-43.78%) |
| 2020-10-30 | 38.95 (0.65%) | 1748 | 38 | 210 | -4 | 12.01% | 0.92 (0.02) | 7949 (-28.3%) |
| 2020-10-23 | 38.7 (-0.26%) | 1710 | -120 | 214 | -24 | 12.51% | 0.9 (-0.06) | 11086 (57.21%) |
