汎德永業 2247 - 融資使用率 - 融資融劵

融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升

日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
近五天趨勢	融資 ↗	融劵 →
2026-06-03	224.5 (2.05%)	133	-1	1	0	0	0.75%	0.66 (0.0)	150 (146.7%)
2026-06-02	220.0 (1.15%)	134	-1	1	0	0	0.75%	0.66 (-0.01)	61 (-63.48%)
2026-06-01	217.5 (-2.68%)	135	4	1	0	0	0.74%	0.67 (0.02)	167 (-78.77%)
2026-05-29	223.5 (5.67%)	131	3	1	0	0	0.76%	0.65 (0.02)	789 (365.09%)
2026-05-28	211.5 (3.42%)	128	6	1	0	0	0.78%	0.63 (0.03)	169 (143.02%)
2026-05-27	204.5 (-0.24%)	122	0	1	0	0	0.82%	0.6 (0.0)	69 (-45.13%)
2026-05-26	205.0 (-0.24%)	122	1	1	0	0	0.82%	0.6 (0.0)	127 (71.59%)
2026-05-25	205.5 (-0.72%)	121	0	1	0	0	0.83%	0.6 (0.0)	74 (21.5%)
2026-05-22	207.0 (1.22%)	121	1	1	0	0	0.83%	0.6 (0.01)	61 (-52.94%)
2026-05-21	204.5 (0.25%)	120	-1	1	0	0	0.83%	0.59 (-0.01)	129 (13.73%)
2026-05-20	204.0 (-1.21%)	121	0	1	0	0	0.83%	0.6 (0.0)	114 (28.89%)
2026-05-19	206.5 (0.98%)	121	2	1	0	0	0.83%	0.6 (0.01)	88 (-31.96%)
2026-05-18	204.5 (-1.21%)	119	-1	1	0	0	0.84%	0.59 (0.0)	130 (24.41%)
2026-05-15	207.0 (-0.48%)	120	1	1	0	0	0.83%	0.59 (0.0)	104 (-18.86%)
2026-05-14	208.0 (-1.19%)	119	2	1	0	0	0.84%	0.59 (0.01)	128 (14.44%)
2026-05-13	210.5 (0.72%)	117	-1	1	0	0	0.85%	0.58 (0.0)	112 (-37.75%)
2026-05-12	209.0 (-1.42%)	118	-1	1	0	0	0.85%	0.58 (-0.01)	180 (94.77%)
2026-05-11	212.0 (-1.4%)	119	-2	1	0	0	0.84%	0.59 (-0.01)	92 (5.33%)
2026-05-08	215.0 (0.0%)	121	-5	1	0	0	0.83%	0.6 (-0.02)	88 (-19.43%)
2026-05-07	215.0 (0.23%)	126	2	1	0	0	0.79%	0.62 (0.01)	109 (16.87%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-05-06	214.5 (0.0%)	124	0	1	0	0	0.81%	0.61 (0.0)	93 (81.84%)
2026-05-05	214.5 (-0.23%)	124	1	1	0	0	0.81%	0.61 (0.0)	51 (-47.27%)
2026-05-04	215.0 (1.18%)	123	-1	1	0	0	0.81%	0.61 (0.0)	97 (34.77%)
2026-04-30	212.5 (-0.93%)	124	3	1	0	0	0.81%	0.61 (0.01)	72 (-32.64%)
2026-04-29	214.5 (1.18%)	121	1	1	0	0	0.83%	0.6 (0.01)	107 (-33.4%)
2026-04-28	212.0 (-0.24%)	120	-10	1	0	0	0.83%	0.59 (-0.05)	161 (-58.77%)
2026-04-27	212.5 (-2.07%)	130	8	1	0	0	0.77%	0.64 (0.04)	391 (117.75%)
2026-04-24	217.0 (-1.59%)	122	-20	1	0	0	0.82%	0.6 (-0.1)	179 (-29.2%)
2026-04-23	220.5 (-2.22%)	142	1	1	0	0	0.7%	0.7 (0.0)	254 (73.04%)
2026-04-22	225.5 (-1.53%)	141	1	1	0	0	0.71%	0.7 (0.01)	146 (10.15%)
2026-04-21	229.0 (-0.65%)	140	0	1	0	0	0.71%	0.69 (0.0)	133 (-18.24%)
2026-04-20	230.5 (-1.71%)	140	1	1	0	0	0.71%	0.69 (0.0)	163 (177.5%)
2026-04-17	234.5 (-0.64%)	139	-1	1	0	0	0.72%	0.69 (0.0)	58 (-38.95%)
2026-04-16	236.0 (0.0%)	140	2	1	0	0	0.71%	0.69 (0.01)	96 (77.22%)
2026-04-15	236.0 (0.43%)	138	-1	1	0	0	0.72%	0.68 (-0.01)	54 (-38.77%)
2026-04-14	235.0 (-1.67%)	139	0	1	0	0	0.72%	0.69 (0.0)	88 (99.7%)
2026-04-13	239.0 (-1.44%)	139	0	1	0	0	0.72%	0.69 (0.0)	44 (-34.46%)
2026-04-10	242.5 (1.46%)	139	-1	1	1	0	0.72%	0.69 (0.0)	67 (232.74%)
2026-04-09	239.0 (0.42%)	140	0	0	0	0	0.0%	0.69 (0.0)	20 (-48.3%)
2026-04-08	238.0 (0.63%)	140	-1	0	0	0	0.0%	0.69 (-0.01)	39 (295.04%)
2026-04-07	236.5 (0.64%)	141	0	0	0	0	0.0%	0.7 (0.0)	9 (-71.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-04-02	235.0 (-0.42%)	141	-10	0	-1	0	0.0%	0.7 (-0.05)	35 (-0.34%)
2026-04-01	236.0 (1.72%)	151	-1	1	-1	1	0.66%	0.75 (0.0)	35 (-36.49%)
2026-03-31	232.0 (-1.28%)	152	-1	2	0	0	1.32%	0.75 (-0.01)	55 (-8.16%)
2026-03-30	235.0 (-1.67%)	153	-6	2	-6	0	1.31%	0.76 (-0.03)	60 (90.37%)
2026-03-27	239.0 (0.63%)	159	-1	8	0	0	5.03%	0.79 (0.0)	31 (-38.97%)
2026-03-26	237.5 (-0.84%)	160	-4	8	0	0	5.0%	0.79 (-0.02)	51 (13.87%)
2026-03-25	239.5 (0.63%)	164	-2	8	0	0	4.88%	0.81 (-0.01)	45 (0.36%)
2026-03-24	238.0 (2.59%)	166	-5	8	0	0	4.82%	0.82 (-0.03)	45 (-37.8%)
2026-03-23	232.0 (-1.69%)	171	0	8	-4	0	4.68%	0.85 (0.0)	73 (12.83%)
2026-03-20	236.0 (-0.42%)	171	-19	12	0	0	7.02%	0.85 (-0.09)	64 (3.53%)
2026-03-19	237.0 (-1.04%)	190	-1	12	0	0	6.32%	0.94 (-0.01)	62 (3.6%)
2026-03-18	239.5 (-0.21%)	191	1	12	-2	0	6.28%	0.95 (0.01)	60 (-25.42%)
2026-03-17	240.0 (-1.64%)	190	1	14	0	0	7.37%	0.94 (0.0)	80 (20.44%)
2026-03-16	244.0 (-0.41%)	189	0	14	0	0	7.41%	0.94 (0.0)	67 (-4.99%)
2026-03-13	245.0 (0.41%)	189	-3	14	0	0	7.41%	0.94 (-0.01)	70 (10.41%)
2026-03-12	244.0 (0.21%)	192	-8	14	0	0	7.29%	0.95 (-0.04)	64 (16.89%)
2026-03-11	243.5 (2.1%)	200	3	14	0	0	7.0%	0.99 (0.01)	54 (-28.02%)
2026-03-10	238.5 (1.27%)	197	-2	14	0	0	7.11%	0.98 (-0.01)	76 (-68.76%)
2026-03-09	235.5 (-4.66%)	199	-12	14	0	0	7.04%	0.99 (-0.06)	243 (200.93%)
2026-03-06	247.0 (-0.8%)	211	0	14	0	0	6.64%	1.05 (0.0)	80 (-30.65%)
2026-03-05	249.0 (-0.2%)	211	-14	14	0	0	6.64%	1.05 (-0.07)	116 (-66.58%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-03-04	249.5 (-4.22%)	225	1	14	0	0	6.22%	1.12 (0.01)	349 (57.71%)
2026-03-03	260.5 (-1.7%)	224	0	14	0	0	6.25%	1.11 (0.0)	221 (59.49%)
2026-03-02	265.0 (-1.3%)	224	-2	14	0	0	6.25%	1.11 (-0.01)	138 (-12.3%)
2026-02-26	268.5 (-0.19%)	226	-2	14	0	0	6.19%	1.12 (-0.01)	158 (-43.36%)
2026-02-25	269.0 (-1.65%)	228	-61	14	0	0	6.14%	1.13 (-0.3)	279 (12.87%)
2026-02-24	273.5 (-0.18%)	289	-6	14	-1	0	4.84%	1.43 (-0.03)	247 (-62.0%)
2026-02-23	274.0 (-5.84%)	295	-111	15	-2	0	5.08%	1.46 (-0.55)	652 (23.96%)
2026-02-11	291.0 (1.04%)	406	2	17	2	0	4.19%	2.01 (0.01)	525 (16.69%)
2026-02-10	288.0 (1.95%)	404	43	15	1	0	3.71%	2.0 (0.21)	450 (21.17%)
2026-02-09	282.5 (5.02%)	361	129	14	1	0	3.88%	1.79 (0.64)	372 (336.26%)
2026-02-06	269.0 (-2.18%)	232	-37	13	0	0	5.6%	1.15 (-0.18)	85 (49.8%)
2026-02-05	275.0 (1.48%)	269	5	13	0	0	4.83%	1.33 (0.02)	56 (17.68%)
2026-02-04	271.0 (1.31%)	264	0	13	0	0	4.92%	1.31 (0.0)	48 (-45.52%)
2026-02-03	267.5 (-0.19%)	264	-21	13	0	0	4.92%	1.31 (-0.1)	88 (-1.02%)
2026-02-02	268.0 (-1.47%)	285	-45	13	0	0	4.56%	1.41 (-0.23)	89 (76.67%)
2026-01-30	272.0 (-0.91%)	330	-2	13	0	0	3.94%	1.64 (-0.01)	50 (-12.55%)
2026-01-29	274.5 (-0.18%)	332	-1	13	0	0	3.92%	1.65 (0.0)	58 (17.73%)
2026-01-28	275.0 (-0.18%)	333	-6	13	0	0	3.9%	1.65 (-0.03)	49 (-30.02%)
2026-01-27	275.5 (0.18%)	339	18	13	0	0	3.83%	1.68 (0.09)	70 (27.82%)
2026-01-26	275.0 (0.73%)	321	0	13	0	0	4.05%	1.59 (0.0)	55 (-58.1%)
2026-01-23	273.0 (-0.36%)	321	33	13	0	0	4.05%	1.59 (0.16)	131 (13.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2026-01-22	274.0 (-1.62%)	288	5	13	0	0	4.51%	1.43 (0.03)	115 (-54.74%)
2026-01-21	278.5 (1.27%)	283	-38	13	0	0	4.59%	1.4 (-0.19)	256 (59.97%)
2026-01-20	275.0 (-0.54%)	321	16	13	0	0	4.05%	1.59 (0.08)	160 (2.37%)
2026-01-19	276.5 (-0.9%)	305	-8	13	0	0	4.26%	1.51 (-0.04)	156 (-70.88%)
2026-01-16	279.0 (-2.45%)	313	-21	13	-3	0	4.15%	1.55 (-0.11)	537 (24.83%)
2026-01-15	286.0 (1.6%)	334	57	16	3	0	4.79%	1.66 (0.29)	430 (195.44%)
2026-01-14	281.5 (1.08%)	277	9	13	0	0	4.69%	1.37 (0.04)	145 (-23.86%)
2026-01-13	278.5 (2.39%)	268	36	13	0	0	4.85%	1.33 (0.18)	191 (-4.68%)
2026-01-12	272.0 (0.18%)	232	-14	13	7	0	5.6%	1.15 (-0.07)	200 (97.99%)
2026-01-09	271.5 (-1.09%)	246	-4	6	6	0	2.44%	1.22 (-0.02)	101 (-0.08%)
2026-01-08	274.5 (-2.49%)	250	-2	0	0	0	0.0%	1.24 (-0.01)	101 (-33.7%)
2026-01-07	281.5 (1.08%)	252	-19	0	0	0	0.0%	1.25 (-0.09)	153 (-38.83%)
2026-01-06	278.5 (-0.71%)	271	-7	0	0	0	0.0%	1.34 (-0.04)	250 (38.15%)
2026-01-05	280.5 (-0.53%)	278	-6	0	0	0	0.0%	1.38 (-0.03)	181 (21.08%)
2026-01-02	282.0 (0.18%)	284	1	0	-1	1	0.0%	1.41 (0.01)	149 (83.74%)
2025-12-31	281.5 (-0.35%)	283	-25	1	0	0	0.35%	1.4 (-0.13)	81 (37.33%)
2025-12-30	282.5 (0.71%)	308	-3	1	0	0	0.32%	1.53 (-0.01)	59 (-38.22%)
2025-12-29	280.5 (-0.36%)	311	-1	1	-1	0	0.32%	1.54 (-0.01)	95 (-20.56%)
2025-12-26	281.5 (-0.88%)	312	-2	2	0	0	0.64%	1.55 (-0.01)	120 (75.75%)
2025-12-24	284.0 (-0.53%)	314	10	2	0	0	0.64%	1.56 (0.05)	68 (79.67%)
2025-12-23	285.5 (-0.35%)	304	2	2	0	0	0.66%	1.51 (0.01)	38 (12.76%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-12-22	286.5 (-0.35%)	302	-1	2	0	0	0.66%	1.5 (0.0)	33 (91.55%)
2025-12-19	287.5 (0.88%)	303	-2	2	0	0	0.66%	1.5 (-0.01)	17 (-45.98%)
2025-12-18	285.0 (-0.52%)	305	0	2	-1	0	0.66%	1.51 (0.0)	32 (-42.13%)
2025-12-17	286.5 (0.35%)	305	0	3	0	0	0.98%	1.51 (0.0)	56 (-60.75%)
2025-12-16	285.5 (-1.21%)	305	-28	3	-3	0	0.98%	1.51 (-0.14)	144 (197.97%)
2025-12-15	289.0 (-1.2%)	333	-17	6	0	0	1.8%	1.65 (-0.08)	48 (42.9%)
2025-12-12	292.5 (0.17%)	350	7	6	0	0	1.71%	1.73 (0.03)	33 (-20.26%)
2025-12-11	292.0 (-0.34%)	343	0	6	0	0	1.75%	1.7 (0.0)	42 (22.57%)
2025-12-10	293.0 (-0.17%)	343	0	6	0	0	1.75%	1.7 (0.0)	34 (-17.26%)
2025-12-09	293.5 (-0.51%)	343	-4	6	0	0	1.75%	1.7 (-0.02)	41 (104.73%)
2025-12-08	295.0 (-0.34%)	347	-4	6	-5	0	1.73%	1.72 (-0.02)	20 (-41.2%)
2025-12-05	296.0 (0.0%)	351	-5	11	0	0	3.13%	1.74 (-0.02)	34 (-16.72%)
2025-12-04	296.0 (0.51%)	356	-3	11	-1	0	3.09%	1.76 (-0.02)	41 (92.34%)
2025-12-03	294.5 (0.17%)	359	1	12	-4	0	3.34%	1.78 (0.01)	21 (-72.6%)
2025-12-02	294.0 (0.51%)	358	0	16	0	0	4.47%	1.77 (0.0)	79 (33.4%)
2025-12-01	292.5 (-1.52%)	358	-6	16	0	0	4.47%	1.77 (-0.03)	59 (-21.51%)
2025-11-28	297.0 (0.68%)	364	6	16	0	0	4.4%	1.8 (0.03)	75 (56.59%)
2025-11-27	295.0 (0.51%)	358	1	16	0	0	4.47%	1.77 (0.0)	48 (-71.85%)
2025-11-26	293.5 (0.17%)	357	9	16	-4	0	4.48%	1.77 (0.05)	171 (131.24%)
2025-11-25	293.0 (1.38%)	348	24	20	1	0	5.75%	1.72 (0.11)	74 (1.86%)
2025-11-24	289.0 (1.94%)	324	6	19	0	0	5.86%	1.61 (0.03)	72 (-1.29%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-11-21	283.5 (-0.87%)	318	2	19	0	0	5.97%	1.58 (0.01)	73 (119.4%)
2025-11-20	286.0 (0.35%)	316	4	19	0	0	6.01%	1.57 (0.02)	33 (-24.16%)
2025-11-19	285.0 (0.35%)	312	-11	19	0	0	6.09%	1.55 (-0.05)	44 (-57.32%)
2025-11-18	284.0 (-1.39%)	323	-5	19	4	0	5.88%	1.6 (-0.03)	104 (60.01%)
2025-11-17	288.0 (0.35%)	328	-12	15	0	0	4.57%	1.63 (-0.06)	65 (-1.78%)
2025-11-14	287.0 (0.17%)	340	1	15	0	0	4.41%	1.69 (0.01)	66 (19.53%)
2025-11-13	286.5 (0.35%)	339	-2	15	0	0	4.42%	1.68 (-0.01)	55 (-64.95%)
2025-11-12	285.5 (-0.17%)	341	-2	15	0	0	4.4%	1.69 (-0.01)	158 (-24.36%)
2025-11-11	286.0 (-1.38%)	343	-10	15	-1	0	4.37%	1.7 (-0.05)	209 (404.6%)
2025-11-10	290.0 (-0.17%)	353	-1	16	0	0	4.53%	1.75 (0.0)	41 (6.22%)
2025-11-07	290.5 (-0.68%)	354	-3	16	0	0	4.52%	1.75 (-0.02)	38 (35.05%)
2025-11-06	292.5 (0.86%)	357	0	16	0	0	4.48%	1.77 (0.0)	28 (-69.69%)
2025-11-05	290.0 (0.0%)	357	-5	16	-1	0	4.48%	1.77 (-0.02)	95 (52.78%)
2025-11-04	290.0 (-0.17%)	362	-11	17	1	0	4.7%	1.79 (-0.06)	62 (21.79%)
2025-11-03	290.5 (0.0%)	373	-2	16	0	0	4.29%	1.85 (-0.01)	51 (16.34%)
2025-10-31	290.5 (-0.68%)	375	0	16	0	0	4.27%	1.86 (0.0)	44 (-43.38%)
2025-10-30	292.5 (0.34%)	375	-5	16	-1	0	4.27%	1.86 (-0.02)	77 (16.37%)
2025-10-29	291.5 (0.17%)	380	0	17	0	0	4.47%	1.88 (0.0)	66 (9.5%)
2025-10-28	291.0 (0.17%)	380	2	17	1	0	4.47%	1.88 (0.01)	60 (-33.69%)
2025-10-27	290.5 (0.0%)	378	5	16	-1	0	4.23%	1.87 (0.02)	91 (46.62%)
2025-10-23	290.5 (-0.51%)	373	-3	17	0	0	4.56%	1.85 (-0.01)	62 (29.55%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-10-22	292.0 (0.69%)	376	4	17	0	0	4.52%	1.86 (0.02)	48 (-30.23%)
2025-10-21	290.0 (-1.53%)	372	-2	17	-1	0	4.57%	1.84 (-0.01)	69 (-56.4%)
2025-10-20	294.5 (1.2%)	374	-40	18	1	0	4.81%	1.85 (-0.2)	159 (230.32%)
2025-10-17	291.0 (0.17%)	414	-2	17	-1	0	4.11%	2.05 (-0.01)	48 (-76.92%)
2025-10-16	290.5 (-3.17%)	416	2	18	1	0	4.33%	2.06 (0.01)	208 (-15.67%)
2025-10-15	300.0 (3.27%)	414	-9	17	0	0	4.11%	2.05 (-0.05)	247 (37.09%)
2025-10-14	290.5 (-0.51%)	423	-7	17	0	0	4.02%	2.1 (-0.03)	180 (50.71%)
2025-10-13	292.0 (-0.85%)	430	-3	17	0	0	3.95%	2.13 (-0.02)	119 (16.01%)
2025-10-09	294.5 (-0.17%)	433	-8	17	0	0	3.93%	2.15 (-0.04)	103 (106.79%)
2025-10-08	295.0 (0.34%)	441	-5	17	0	0	3.85%	2.19 (-0.02)	49 (-62.26%)
2025-10-07	294.0 (-1.01%)	446	-7	17	0	0	3.81%	2.21 (-0.04)	132 (68.64%)
2025-10-03	297.0 (-0.34%)	453	-3	17	-1	0	3.75%	2.25 (-0.01)	78 (14.3%)
2025-10-02	298.0 (0.68%)	456	0	18	0	0	3.95%	2.26 (0.0)	68 (-17.15%)
2025-10-01	296.0 (-1.66%)	456	-8	18	0	0	3.95%	2.26 (-0.04)	82 (-67.89%)
2025-09-30	301.0 (2.21%)	464	13	18	1	0	3.88%	2.3 (0.06)	258 (218.33%)
2025-09-26	294.5 (-0.17%)	451	-6	17	-2	0	3.77%	2.24 (-0.02)	81 (8.08%)
2025-09-25	295.0 (-0.17%)	457	-7	19	0	0	4.16%	2.26 (-0.04)	75 (13.55%)
2025-09-24	295.5 (0.17%)	464	-1	19	0	0	4.09%	2.3 (0.0)	66 (-27.39%)
2025-09-23	295.0 (-0.17%)	465	-11	19	0	0	4.09%	2.3 (-0.06)	91 (16.78%)
2025-09-22	295.5 (0.34%)	476	-30	19	0	0	3.99%	2.36 (-0.15)	77 (21.93%)
2025-09-19	294.5 (0.34%)	506	5	19	0	0	3.75%	2.51 (0.03)	63 (-46.96%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-09-18	293.5 (0.17%)	501	3	19	-3	0	3.79%	2.48 (0.01)	120 (-34.91%)
2025-09-17	293.0 (-0.68%)	498	-23	22	-1	0	4.42%	2.47 (-0.11)	185 (-28.58%)
2025-09-16	295.0 (-0.84%)	521	3	23	-1	0	4.41%	2.58 (0.01)	259 (-47.62%)
2025-09-15	297.5 (-4.19%)	518	-75	24	-7	0	4.63%	2.57 (-0.37)	494 (-58.97%)
2025-09-12	310.5 (6.34%)	593	191	31	9	0	5.23%	2.94 (0.95)	1206 (763.84%)
2025-09-11	292.0 (-0.51%)	402	-3	22	0	0	5.47%	1.99 (-0.02)	139 (113.4%)
2025-09-10	293.5 (0.51%)	405	-3	22	0	0	5.43%	2.01 (-0.01)	65 (-29.18%)
2025-09-09	292.0 (0.0%)	408	-6	22	0	0	5.39%	2.02 (-0.03)	92 (16.63%)
2025-09-08	292.0 (0.0%)	414	0	22	0	0	5.31%	2.05 (0.0)	79 (-9.08%)
2025-09-05	292.0 (-0.51%)	414	-1	22	1	0	5.31%	2.05 (-0.01)	87 (-58.03%)
2025-09-04	293.5 (0.17%)	415	0	21	-3	0	5.06%	2.06 (0.0)	207 (59.55%)
2025-09-03	293.0 (-0.85%)	415	-3	24	-1	0	5.78%	2.06 (-0.01)	130 (-25.13%)
2025-09-02	295.5 (-1.01%)	418	-5	25	-5	0	5.98%	2.07 (-0.03)	173 (-52.83%)
2025-09-01	298.5 (-4.17%)	423	-39	30	-10	0	7.09%	2.1 (-0.19)	368 (108.35%)
2025-08-29	311.5 (0.0%)	462	-6	40	1	0	8.66%	2.29 (-0.03)	176 (-38.46%)
2025-08-28	311.5 (1.14%)	468	-11	39	1	0	8.33%	2.32 (-0.05)	287 (16.3%)
2025-08-27	308.0 (1.99%)	479	-14	38	10	0	7.93%	2.37 (-0.07)	247 (-48.39%)
2025-08-26	302.0 (0.5%)	493	6	28	-3	0	5.68%	2.44 (0.03)	478 (150.32%)
2025-08-25	300.5 (1.52%)	487	21	31	-2	0	6.37%	2.41 (0.1)	191 (203.98%)
2025-08-22	296.0 (-0.34%)	466	-1	33	-2	2	7.08%	2.31 (0.0)	62 (-51.65%)
2025-08-21	297.0 (0.34%)	467	35	35	1	0	7.49%	2.31 (0.17)	130 (-19.49%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-08-20	296.0 (0.51%)	432	-10	34	-1	0	7.87%	2.14 (-0.05)	161 (-37.86%)
2025-08-19	294.5 (-1.34%)	442	-30	35	-1	0	7.92%	2.19 (-0.15)	260 (22.64%)
2025-08-18	298.5 (-0.5%)	472	3	36	-9	6	7.63%	2.34 (0.02)	212 (10.81%)
2025-08-15	300.0 (-0.17%)	469	-8	45	2	0	9.59%	2.32 (-0.04)	191 (48.05%)
2025-08-14	300.5 (1.01%)	477	-11	43	-8	0	9.01%	2.36 (-0.06)	129 (-21.39%)
2025-08-13	297.5 (-0.5%)	488	4	51	3	0	10.45%	2.42 (0.02)	164 (-16.33%)
2025-08-12	299.0 (1.01%)	484	16	48	-2	0	9.92%	2.4 (0.08)	196 (-33.94%)
2025-08-11	296.0 (-1.66%)	468	-5	50	-7	0	10.68%	2.32 (-0.02)	297 (-36.07%)
2025-08-08	301.0 (-1.47%)	473	-60	57	-2	0	12.05%	2.34 (-0.3)	465 (52.31%)
2025-08-07	305.5 (-1.29%)	533	4	59	3	0	11.07%	2.64 (0.02)	305 (23.0%)
2025-08-06	309.5 (0.49%)	529	20	56	1	0	10.59%	2.62 (0.1)	248 (-44.35%)
2025-08-05	308.0 (-1.75%)	509	-35	55	1	0	10.81%	2.52 (-0.18)	446 (2.08%)
2025-08-04	313.5 (-3.09%)	544	-36	54	-75	78	9.93%	2.7 (-0.17)	437 (-71.23%)
2025-08-01	323.5 (-3.14%)	580	-76	129	-13	10	22.24%	2.87 (-0.38)	1520 (111.9%)
2025-07-31	334.0 (2.61%)	656	74	142	75	0	21.65%	3.25 (0.37)	717 (-0.24%)
2025-07-30	325.5 (1.4%)	582	29	67	45	0	11.51%	2.88 (0.14)	719 (46.85%)
2025-07-29	321.0 (-1.83%)	553	-37	22	4	0	3.98%	2.74 (-0.18)	489 (-45.24%)
2025-07-28	327.0 (-3.4%)	590	33	18	18	0	3.05%	2.92 (0.16)	894 (25.21%)
2025-07-25	338.5 (-0.44%)	557	62	0	0	0	0.0%	2.76 (0.31)	714 (-27.2%)
2025-07-24	340.0 (-2.3%)	495	-10	0	0	0	0.0%	2.45 (-0.05)	981 (-43.37%)
2025-07-23	348.0 (7.74%)	505	200	0	0	0	0.0%	2.5 (0.99)	1732 (422.45%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-07-22	323.0 (-0.46%)	305	-8	0	-2	0	0.0%	1.51 (-0.04)	331 (-55.12%)
2025-07-21	324.5 (0.78%)	313	25	2	1	0	0.64%	1.55 (0.12)	739 (124.22%)
2025-07-18	322.0 (0.78%)	288	1	1	-1	0	0.35%	1.43 (0.01)	329 (-21.1%)
2025-07-17	319.5 (-1.69%)	287	-32	2	1	0	0.7%	1.42 (-0.16)	417 (-2.55%)
2025-07-16	325.0 (-0.76%)	319	11	1	0	0	0.31%	1.58 (0.05)	428 (5.74%)
2025-07-15	327.5 (0.31%)	308	1	1	0	0	0.32%	1.53 (0.01)	405 (-42.78%)
2025-07-14	326.5 (2.19%)	307	54	1	0	0	0.33%	1.52 (0.27)	708 (67.06%)
2025-07-11	319.5 (0.16%)	253	17	1	1	0	0.4%	1.25 (0.08)	424 (-48.34%)
2025-07-10	319.0 (3.07%)	236	29	0	0	0	0.0%	1.17 (0.14)	821 (190.2%)
2025-07-09	309.5 (-0.32%)	207	-2	0	0	0	0.0%	1.03 (-0.01)	282 (-48.85%)
2025-07-08	310.5 (1.64%)	209	9	0	0	0	0.0%	1.04 (0.05)	553 (-37.66%)
2025-07-07	305.5 (4.09%)	200	49	0	0	0	0.0%	0.99 (0.24)	887 (604.67%)
2025-07-04	293.5 (-0.34%)	151	17	0	0	0	0.0%	0.75 (0.09)	125 (-60.13%)
2025-07-03	294.5 (1.2%)	134	22	0	0	0	0.0%	0.66 (0.1)	315 (237.49%)
2025-07-02	291.0 (0.87%)	112	-6	0	0	0	0.0%	0.56 (-0.02)	93 (-26.05%)
2025-07-01	288.5 (-0.17%)	118	-7	0	0	0	0.0%	0.58 (-0.04)	126 (-37.66%)
2025-06-30	289.0 (1.05%)	125	-3	0	0	0	0.0%	0.62 (-0.01)	202 (95.99%)
2025-06-27	286.0 (0.18%)	128	2	0	0	0	0.0%	0.63 (0.01)	103 (-30.24%)
2025-06-26	285.5 (-0.7%)	126	7	0	0	0	0.0%	0.62 (0.03)	148 (28.04%)
2025-06-25	287.5 (0.88%)	119	11	0	0	0	0.0%	0.59 (0.05)	115 (3.68%)
2025-06-24	285.0 (2.52%)	108	39	0	0	0	0.0%	0.54 (0.2)	111 (17.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵償	劵資比	融資使用率(%)	成交量(張)
2025-06-23	278.0 (-1.07%)	69	1	0	0	0	0.0%	0.34 (0.0)	95 (-57.59%)
2025-06-20	281.0 (-1.75%)	68	2	0	0	0	0.0%	0.34 (0.01)	224 (91.86%)
2025-06-19	286.0 (-1.38%)	66	0	0	0	0	0.0%	0.33 (0.0)	117 (29.84%)
2025-06-18	290.0 (0.35%)	66	1	0	0	0	0.0%	0.33 (0.01)	90 (16.66%)
2025-06-17	289.0 (-0.17%)	65	0	0	0	0	0.0%	0.32 (0.0)	77 (16.48%)
2025-06-16	289.5 (-0.34%)	65	0	0	0	0	0.0%	0.32 (0.0)	66 (-44.81%)
2025-06-13	290.5 (0.52%)	65	-2	0	0	0	0.0%	0.32 (-0.01)	120 (-10.16%)
2025-06-12	289.0 (-0.34%)	67	-6	0	0	0	0.0%	0.33 (-0.03)	133 (18.96%)
2025-06-11	290.0 (0.0%)	73	-1	0	0	0	0.0%	0.36 (-0.01)	112 (122.24%)
2025-06-10	290.0 (-0.17%)	74	-1	0	0	0	0.0%	0.37 (0.0)	50 (-17.48%)
2025-06-09	290.5 (0.35%)	75	-3	0	0	0	0.0%	0.37 (-0.02)	61 (39.35%)

融資使用率

融資餘額

融劵餘額

劵償

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
近二周趨勢	融資 ↗	融劵 →
2026-06-03	224.5 (0.45%)	133	2	1	0	0.75%	0.66 (0.01)	379 (-69.14%)
2026-05-29	223.5 (7.97%)	131	10	1	0	0.76%	0.65 (0.05)	1230 (135.07%)
2026-05-22	207.0 (0.0%)	121	1	1	0	0.83%	0.6 (0.01)	523 (-15.54%)
2026-05-15	207.0 (-3.72%)	120	-1	1	0	0.83%	0.59 (-0.01)	619 (40.74%)
2026-05-08	215.0 (1.18%)	121	-3	1	0	0.83%	0.6 (-0.01)	440 (-39.94%)
2026-04-30	212.5 (-2.07%)	124	2	1	0	0.81%	0.61 (0.01)	733 (-16.41%)
2026-04-24	217.0 (-7.46%)	122	-17	1	0	0.82%	0.6 (-0.09)	877 (156.17%)
2026-04-17	234.5 (-3.3%)	139	0	1	0	0.72%	0.69 (0.0)	342 (149.01%)
2026-04-10	242.5 (3.19%)	139	-2	1	1	0.72%	0.69 (-0.01)	137 (-26.04%)
2026-04-02	235.0 (-1.67%)	141	-18	0	-8	0.0%	0.7 (-0.09)	185 (-24.92%)
2026-03-27	239.0 (1.27%)	159	-12	8	-4	5.03%	0.79 (-0.06)	247 (-26.22%)
2026-03-20	236.0 (-3.67%)	171	-18	12	-2	7.02%	0.85 (-0.09)	335 (-34.1%)
2026-03-13	245.0 (-0.81%)	189	-22	14	0	7.41%	0.94 (-0.11)	509 (-43.89%)
2026-03-06	247.0 (-8.01%)	211	-15	14	0	6.64%	1.05 (-0.07)	907 (-32.16%)
2026-02-26	268.5 (-7.73%)	226	-180	14	-3	6.19%	1.12 (-0.89)	1337 (-0.81%)
2026-02-11	291.0 (8.18%)	406	174	17	4	4.19%	2.01 (0.86)	1348 (265.47%)
2026-02-06	269.0 (-1.1%)	232	-98	13	0	5.6%	1.15 (-0.49)	369 (30.05%)
2026-01-30	272.0 (-0.37%)	330	9	13	0	3.94%	1.64 (0.05)	283 (-65.42%)
2026-01-23	273.0 (-2.15%)	321	8	13	0	4.05%	1.59 (0.04)	820 (-45.51%)
2026-01-16	279.0 (2.76%)	313	67	13	7	4.15%	1.55 (0.33)	1505 (91.25%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2026-01-09	271.5 (-3.72%)	246	-38	6	6	2.44%	1.22 (-0.19)	787 (426.31%)
2026-01-02	282.0 (0.18%)	284	-28	0	-2	0.0%	1.41 (-0.14)	149 (-42.84%)
2025-12-26	281.5 (-2.09%)	312	9	2	0	0.64%	1.55 (0.05)	261 (-12.74%)
2025-12-19	287.5 (-1.71%)	303	-47	2	-4	0.66%	1.5 (-0.23)	299 (72.9%)
2025-12-12	292.5 (-1.18%)	350	-1	6	-5	1.71%	1.73 (-0.01)	173 (-26.86%)
2025-12-05	296.0 (-0.34%)	351	-13	11	-5	3.13%	1.74 (-0.06)	237 (-46.51%)
2025-11-28	297.0 (4.76%)	364	46	16	-3	4.4%	1.8 (0.22)	443 (38.03%)
2025-11-21	283.5 (-1.22%)	318	-22	19	4	5.97%	1.58 (-0.11)	321 (-39.41%)
2025-11-14	287.0 (-1.2%)	340	-14	15	-1	4.41%	1.69 (-0.06)	530 (91.62%)
2025-11-07	290.5 (0.0%)	354	-21	16	0	4.52%	1.75 (-0.11)	276 (-18.98%)
2025-10-31	290.5 (0.0%)	375	2	16	-1	4.27%	1.86 (0.01)	341 (0.5%)
2025-10-23	290.5 (-0.17%)	373	-41	17	0	4.56%	1.85 (-0.2)	339 (-57.81%)
2025-10-17	291.0 (-1.19%)	414	-19	17	0	4.11%	2.05 (-0.1)	805 (181.85%)
2025-10-09	294.5 (-0.84%)	433	-20	17	0	3.93%	2.15 (-0.1)	285 (-41.49%)
2025-10-03	297.0 (0.85%)	453	2	17	0	3.75%	2.25 (0.01)	488 (24.81%)
2025-09-26	294.5 (0.0%)	451	-55	17	-2	3.77%	2.24 (-0.27)	391 (-65.19%)
2025-09-19	294.5 (-5.15%)	506	-87	19	-12	3.75%	2.51 (-0.43)	1123 (-29.01%)
2025-09-12	310.5 (6.34%)	593	179	31	9	5.23%	2.94 (0.89)	1583 (63.67%)
2025-09-05	292.0 (-6.26%)	414	-48	22	-18	5.31%	2.05 (-0.24)	967 (-29.99%)
2025-08-29	311.5 (5.24%)	462	-4	40	7	8.66%	2.29 (-0.02)	1381 (67.03%)
2025-08-22	296.0 (-1.33%)	466	-3	33	-12	7.08%	2.31 (-0.01)	827 (-15.56%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-08-15	300.0 (-0.33%)	469	-4	45	-12	9.59%	2.32 (-0.02)	979 (-48.54%)
2025-08-08	301.0 (-6.96%)	473	-107	57	-72	12.05%	2.34 (-0.53)	1903 (-56.15%)
2025-08-01	323.5 (-4.43%)	580	23	129	129	22.24%	2.87 (0.11)	4341 (-3.51%)
2025-07-25	338.5 (5.12%)	557	269	0	-1	0.0%	2.76 (1.33)	4499 (96.49%)
2025-07-18	322.0 (0.78%)	288	35	1	0	0.35%	1.43 (0.18)	2289 (-22.86%)
2025-07-11	319.5 (8.86%)	253	102	1	1	0.4%	1.25 (0.5)	2968 (243.3%)
2025-07-04	293.5 (2.62%)	151	23	0	0	0.0%	0.75 (0.12)	864 (50.37%)
2025-06-27	286.0 (1.78%)	128	60	0	0	0.0%	0.63 (0.29)	575 (-0.18%)
2025-06-20	281.0 (-3.27%)	68	3	0	0	0.0%	0.34 (0.02)	576 (20.27%)
2025-06-13	290.5 (0.35%)	65	-13	0	0	0.0%	0.32 (-0.07)	478 (17.35%)
2025-06-06	289.5 (-1.7%)	78	2	0	0	0.0%	0.39 (0.01)	408 (89.32%)
2025-05-29	294.5 (-1.01%)	76	3	0	0	0.0%	0.38 (0.02)	215 (-30.14%)
2025-05-23	297.5 (1.19%)	73	-7	0	0	0.0%	0.36 (-0.04)	308 (-64.81%)
2025-05-16	294.0 (-1.18%)	80	-14	0	0	0.0%	0.4 (-0.07)	876 (-14.37%)
2025-05-09	297.5 (3.48%)	94	38	0	0	0.0%	0.47 (0.19)	1024 (180.54%)
2025-05-02	287.5 (1.41%)	56	-8	0	0	0.0%	0.28 (-0.04)	365 (-11.12%)
2025-04-25	283.5 (-1.39%)	64	1	0	0	0.0%	0.32 (0.01)	410 (2.8%)
2025-04-18	287.5 (-0.35%)	63	-2	0	0	0.0%	0.31 (-0.01)	399 (-74.07%)
2025-04-11	288.5 (-5.56%)	65	-3	0	0	0.0%	0.32 (-0.02)	1540 (616.61%)
2025-04-02	305.5 (-0.97%)	68	-6	0	0	0.0%	0.34 (-0.03)	214 (-29.1%)
2025-03-28	308.5 (-2.06%)	74	-8	0	0	0.0%	0.37 (-0.04)	303 (-1.18%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2025-03-21	315.0 (-1.41%)	82	13	0	0	0.0%	0.41 (0.07)	306 (-78.29%)
2025-03-14	319.5 (0.16%)	69	-45	0	0	0.0%	0.34 (-0.22)	1413 (66.35%)
2025-03-07	319.0 (3.24%)	114	33	0	0	0.0%	0.56 (0.16)	849 (129.3%)
2025-02-27	309.0 (3.52%)	81	0	0	0	0.0%	0.4 (0.0)	370 (77.9%)
2025-02-21	298.5 (0.84%)	81	7	0	0	0.0%	0.4 (0.03)	208 (-28.33%)
2025-02-14	296.0 (-0.67%)	74	-8	0	0	0.0%	0.37 (-0.04)	290 (50.34%)
2025-02-07	298.0 (0.34%)	82	0	0	0	0.0%	0.41 (0.0)	193 (256.08%)
2025-01-22	297.0 (0.85%)	82	-2	0	0	0.0%	0.41 (-0.01)	54 (-71.59%)
2025-01-17	294.5 (-1.17%)	84	8	0	0	0.0%	0.42 (0.04)	191 (-2.08%)
2025-01-10	298.0 (0.17%)	76	-4	0	0	0.0%	0.38 (-0.02)	195 (-37.71%)
2025-01-03	297.5 (-0.34%)	80	-2	0	0	0.0%	0.4 (-0.01)	313 (135.29%)
2024-12-31	298.5 (-0.17%)	82	-2	0	0	0.0%	0.41 (-0.01)	133 (-0.81%)
2024-12-27	299.0 (0.34%)	84	1	0	0	0.0%	0.42 (0.01)	134 (-37.99%)
2024-12-20	298.0 (-0.67%)	83	-2	0	0	0.0%	0.41 (-0.01)	216 (-61.5%)
2024-12-13	300.0 (2.92%)	85	8	0	0	0.0%	0.42 (0.04)	562 (280.55%)
2024-12-06	291.5 (1.57%)	77	5	0	0	0.0%	0.38 (0.02)	147 (-42.6%)
2024-11-29	287.0 (-0.86%)	72	-11	0	0	0.0%	0.36 (-0.05)	257 (107.15%)
2024-11-22	289.5 (-0.17%)	83	0	0	0	0.0%	0.41 (0.0)	124 (-39.83%)
2024-11-15	290.0 (-1.19%)	83	-1	0	0	0.0%	0.41 (-0.01)	206 (-3.31%)
2024-11-08	293.5 (1.03%)	84	4	0	0	0.0%	0.42 (0.02)	213 (126.25%)
2024-11-01	290.5 (-0.34%)	80	0	0	0	0.0%	0.4 (0.0)	94 (-42.42%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-10-25	291.5 (0.52%)	80	2	0	0	0.0%	0.4 (0.01)	163 (-77.2%)
2024-10-18	290.0 (1.22%)	78	1	0	0	0.0%	0.39 (0.01)	718 (179.41%)
2024-10-11	286.5 (-0.52%)	77	1	0	0	0.0%	0.38 (0.0)	257 (22.22%)
2024-10-04	288.0 (-1.2%)	76	-10	0	0	0.0%	0.38 (-0.05)	210 (-28.56%)
2024-09-27	291.5 (-0.85%)	86	-13	0	0	0.0%	0.43 (-0.06)	294 (107.81%)
2024-09-20	294.0 (1.73%)	99	-1	0	0	0.0%	0.49 (-0.01)	141 (-36.3%)
2024-09-13	289.0 (-0.86%)	100	1	0	-1	0.0%	0.5 (0.01)	222 (-6.18%)
2024-09-06	291.5 (-2.67%)	99	0	1	0	1.01%	0.49 (0.0)	237 (30.26%)
2024-08-30	299.5 (2.22%)	99	-1	1	0	1.01%	0.49 (-0.01)	182 (24.93%)
2024-08-23	293.0 (-0.68%)	100	-2	1	0	1.0%	0.5 (-0.01)	145 (-61.32%)
2024-08-16	295.0 (0.68%)	102	-19	1	0	0.98%	0.51 (-0.09)	377 (-44.57%)
2024-08-09	293.0 (-1.68%)	121	-1	1	1	0.83%	0.6 (0.0)	680 (116.29%)
2024-08-02	298.0 (1.36%)	122	16	0	0	0.0%	0.6 (0.07)	314 (10.46%)
2024-07-26	294.0 (-0.34%)	106	-4	0	0	0.0%	0.53 (-0.02)	284 (-31.39%)
2024-07-19	295.0 (0.85%)	110	-5	0	0	0.0%	0.55 (-0.02)	414 (-52.69%)
2024-07-12	292.5 (-2.17%)	115	-84	0	0	0.0%	0.57 (-0.42)	877 (34.87%)
2024-07-05	299.0 (0.67%)	199	5	0	0	0.0%	0.99 (0.03)	650 (-61.23%)
2024-06-28	297.0 (-8.33%)	194	-34	0	0	0.0%	0.96 (-0.17)	1677 (-0.73%)
2024-06-21	324.0 (0.47%)	228	130	0	0	0.0%	1.13 (0.64)	1689 (298.01%)
2024-06-14	322.5 (-0.31%)	98	33	0	-1	0.0%	0.49 (0.17)	424 (11.3%)
2024-06-07	323.5 (1.25%)	65	0	1	0	1.54%	0.32 (0.0)	381 (75.28%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-05-31	319.5 (-0.93%)	65	9	1	0	1.54%	0.32 (0.04)	217 (-35.71%)
2024-05-24	322.5 (-1.07%)	56	-9	1	1	1.79%	0.28 (-0.04)	338 (11.38%)
2024-05-17	326.0 (-0.61%)	65	-9	0	0	0.0%	0.32 (-0.05)	303 (-12.01%)
2024-05-10	328.0 (1.39%)	74	-39	0	0	0.0%	0.37 (-0.19)	345 (-67.3%)
2024-05-03	323.5 (1.25%)	113	41	0	0	0.0%	0.56 (0.2)	1056 (255.83%)
2024-04-26	319.5 (2.9%)	72	-15	0	0	0.0%	0.36 (-0.07)	296 (-21.34%)
2024-04-19	310.5 (-2.36%)	87	-14	0	0	0.0%	0.43 (-0.07)	377 (0.86%)
2024-04-12	318.0 (0.95%)	101	-23	0	0	0.0%	0.5 (-0.11)	374 (144.36%)
2024-04-03	315.0 (-0.63%)	124	-8	0	0	0.0%	0.61 (-0.04)	153 (-56.79%)
2024-03-29	317.0 (0.48%)	132	-6	0	0	0.0%	0.65 (-0.03)	354 (-24.58%)
2024-03-22	315.5 (1.45%)	138	-43	0	0	0.0%	0.68 (-0.22)	469 (-61.79%)
2024-03-15	311.0 (1.97%)	181	4	0	0	0.0%	0.9 (0.02)	1229 (222.7%)
2024-03-08	305.0 (0.99%)	177	50	0	0	0.0%	0.88 (0.25)	381 (6.64%)
2024-03-01	302.0 (1.34%)	127	-7	0	0	0.0%	0.63 (-0.03)	357 (31.03%)
2024-02-23	298.0 (-2.13%)	134	3	0	0	0.0%	0.66 (0.01)	272 (-16.93%)
2024-02-16	304.5 (3.75%)	131	31	0	0	0.0%	0.65 (0.15)	328 (579.94%)
2024-02-05	293.5 (-0.51%)	100	0	0	0	0.0%	0.5 (0.0)	48 (-65.86%)
2024-02-02	295.0 (0.68%)	100	-7	0	0	0.0%	0.5 (-0.03)	141 (-2.5%)
2024-01-26	293.0 (0.0%)	107	-13	0	0	0.0%	0.53 (-0.06)	145 (-47.35%)
2024-01-19	293.0 (-1.18%)	120	-1	0	0	0.0%	0.59 (-0.01)	275 (59.12%)
2024-01-12	296.5 (0.17%)	121	-5	0	0	0.0%	0.6 (-0.02)	173 (0.35%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2024-01-05	296.0 (-1.17%)	126	-9	0	0	0.0%	0.62 (-0.05)	172 (-29.56%)
2023-12-29	299.5 (0.5%)	135	-2	0	0	0.0%	0.67 (-0.01)	245 (-78.34%)
2023-12-22	298.0 (-1.81%)	137	-10	0	0	0.0%	0.68 (-0.05)	1131 (86.49%)
2023-12-15	303.5 (-2.25%)	147	-65	0	0	0.0%	0.73 (-0.32)	606 (98.92%)
2023-12-08	310.5 (0.49%)	212	1	0	0	0.0%	1.05 (0.0)	304 (-10.55%)
2023-12-01	309.0 (-0.32%)	211	4	0	-5	0.0%	1.05 (0.02)	340 (31.89%)
2023-11-24	310.0 (-0.48%)	207	0	5	5	2.42%	1.03 (0.0)	258 (-2.93%)
2023-11-17	311.5 (0.97%)	207	2	0	0	0.0%	1.03 (0.01)	266 (137.68%)
2023-11-10	308.5 (0.16%)	205	1	0	0	0.0%	1.02 (0.01)	112 (-25.81%)
2023-11-03	308.0 (0.33%)	204	0	0	0	0.0%	1.01 (0.0)	151 (-26.87%)
2023-10-27	307.0 (-0.65%)	204	-4	0	0	0.0%	1.01 (-0.02)	206 (-65.05%)
2023-10-20	309.0 (-2.83%)	208	-12	0	0	0.0%	1.03 (-0.06)	590 (59.09%)
2023-10-13	318.0 (4.26%)	220	-16	0	0	0.0%	1.09 (-0.08)	371 (58.8%)
2023-10-06	305.0 (-0.81%)	236	13	0	0	0.0%	1.17 (0.06)	233 (53.84%)
2023-09-28	307.5 (0.82%)	223	-2	0	0	0.0%	1.11 (-0.01)	152 (-34.34%)
2023-09-22	305.0 (-3.17%)	225	-9	0	0	0.0%	1.12 (-0.04)	231 (-58.64%)
2023-09-15	315.0 (2.61%)	234	38	0	0	0.0%	1.16 (0.19)	559 (143.47%)
2023-09-08	307.0 (-0.97%)	196	-6	0	0	0.0%	0.97 (-0.03)	229 (-53.3%)
2023-09-01	310.0 (0.0%)	202	-104	0	0	0.0%	1.0 (-0.52)	492 (42.42%)
2023-08-25	310.0 (1.14%)	306	-19	0	0	0.0%	1.52 (-0.09)	345 (-50.7%)
2023-08-18	306.5 (-1.92%)	325	-6	0	-1	0.0%	1.61 (-0.03)	701 (-32.23%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-08-11	312.5 (-0.16%)	331	-214	1	1	0.3%	1.64 (-1.06)	1034 (26.52%)
2023-08-04	313.0 (-3.4%)	545	-71	0	-2	0.0%	2.7 (-0.35)	817 (-4.58%)
2023-07-28	324.0 (2.86%)	616	7	2	-1	0.32%	3.05 (0.03)	857 (-32.32%)
2023-07-21	315.0 (-4.55%)	609	-80	3	-1	0.49%	3.02 (-0.39)	1266 (-10.83%)
2023-07-14	330.0 (0.15%)	689	-78	4	1	0.58%	3.41 (-0.39)	1420 (-9.86%)
2023-07-07	329.5 (-2.51%)	767	-61	3	-2	0.39%	3.8 (-0.3)	1575 (-61.59%)
2023-06-30	338.0 (0.3%)	828	-5	5	1	0.6%	4.1 (-0.03)	4102 (7.29%)
2023-06-21	337.0 (9.42%)	833	25	4	4	0.48%	4.13 (0.13)	3823 (-58.59%)
2023-06-16	308.0 (1.15%)	808	72	0	0	0.0%	4.0 (0.35)	9232 (470.32%)
2023-06-09	304.5 (2.53%)	736	-4	0	0	0.0%	3.65 (-0.02)	1618 (-31.02%)
2023-06-02	297.0 (4.39%)	740	23	0	-1	0.0%	3.67 (0.12)	2346 (-11.74%)
2023-05-26	284.5 (-6.57%)	717	-90	1	0	0.14%	3.55 (-0.45)	2659 (-39.45%)
2023-05-19	304.5 (5.0%)	807	394	1	-3	0.12%	4.0 (1.95)	4391 (144.91%)
2023-05-12	290.0 (0.17%)	413	-7	4	4	0.97%	2.05 (-0.03)	1793 (20.42%)
2023-05-05	289.5 (-2.53%)	420	101	0	-1	0.0%	2.08 (0.5)	1489 (-18.88%)
2023-04-28	297.0 (4.95%)	319	40	1	1	0.31%	1.58 (0.2)	1835 (-33.79%)
2023-04-21	283.0 (-0.88%)	279	-96	0	0	0.0%	1.38 (-0.48)	2772 (-14.6%)
2023-04-14	285.5 (8.56%)	375	123	0	0	0.0%	1.86 (0.61)	3246 (505.06%)
2023-04-07	263.0 (1.54%)	252	5	0	0	0.0%	1.25 (0.03)	536 (-75.78%)
2023-03-31	259.0 (8.14%)	247	148	0	0	0.0%	1.22 (0.73)	2215 (372.42%)
2023-03-24	239.5 (1.48%)	99	0	0	0	0.0%	0.49 (0.0)	469 (-33.2%)
日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率%	成交量(張)
2023-03-17	236.0 (-3.67%)	99	0	0	0	0.0%	0.49 (0.0)	702 (-25.76%)
2023-03-10	245.0 (4.03%)	99	-12	0	0	0.0%	0.49 (-0.06)	945 (82.85%)
2023-03-03	235.5 (1.29%)	111	23	0	0	0.0%	0.55 (0.11)	517 (-21.8%)
2023-02-24	232.5 (3.56%)	88	45	0	0	0.0%	0.44 (0.23)	661 (78.55%)
2023-02-17	224.5 (3.22%)	43	-1	0	0	0.0%	0.21 (-0.01)	370 (52.41%)
2023-02-10	217.5 (0.69%)	44	-10	0	0	0.0%	0.22 (-0.05)	243 (-5.22%)
2023-02-03	216.0 (1.41%)	54	3	0	0	0.0%	0.27 (0.02)	256 (550.55%)
2023-01-17	213.0 (-0.23%)	51	0	0	0	0.0%	0.25 (0.0)	39 (-87.38%)
2023-01-13	213.5 (0.71%)	51	-5	0	0	0.0%	0.25 (-0.03)	312 (196.69%)
2023-01-06	212.0 (0.0%)	56	-3	0	0	0.0%	0.28 (-0.01)	105 (20.49%)
2022-12-30	212.0 (1.92%)	59	-7	0	0	0.0%	0.29 (-0.04)	87 (-57.47%)
2022-12-23	208.0 (-2.12%)	66	3	0	0	0.0%	0.33 (0.02)	205 (49.42%)
2022-12-16	212.5 (-1.39%)	63	1	0	0	0.0%	0.31 (0.0)	137 (-32.25%)
2022-12-09	215.5 (-0.92%)	62	3	0	0	0.0%	0.31 (0.02)	202 (-61.35%)