- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.2 (2.4%) | 12235 | 186 | 6 | 0 | 0 | 0.05% | 21.17 (0.32) | 448 (-43.65%) |
| 2025-07-29 | 18.75 (-1.57%) | 12049 | 45 | 6 | 0 | 0 | 0.05% | 20.85 (0.08) | 795 (430.0%) |
| 2025-07-28 | 19.05 (-1.55%) | 12004 | -31 | 6 | 0 | 0 | 0.05% | 20.77 (-0.06) | 150 (5.63%) |
| 2025-07-25 | 19.35 (-1.28%) | 12035 | -37 | 6 | 0 | 0 | 0.05% | 20.83 (-0.06) | 142 (-50.18%) |
| 2025-07-24 | 19.6 (1.03%) | 12072 | -65 | 6 | 1 | 0 | 0.05% | 20.89 (-0.11) | 285 (133.61%) |
| 2025-07-23 | 19.4 (-1.02%) | 12137 | 15 | 5 | 0 | 0 | 0.04% | 21.0 (0.02) | 122 (-29.89%) |
| 2025-07-22 | 19.6 (-2.0%) | 12122 | -21 | 5 | 0 | 0 | 0.04% | 20.98 (-0.03) | 174 (383.33%) |
| 2025-07-21 | 20.0 (0.0%) | 12143 | 1 | 5 | 0 | 0 | 0.04% | 21.01 (0.0) | 36 (16.13%) |
| 2025-07-18 | 20.0 (-0.5%) | 12142 | 13 | 5 | 0 | 0 | 0.04% | 21.01 (0.02) | 31 (-75.97%) |
| 2025-07-17 | 20.1 (-1.71%) | 12129 | 24 | 5 | -1 | 0 | 0.04% | 20.99 (0.04) | 129 (143.4%) |
| 2025-07-16 | 20.45 (0.0%) | 12105 | 6 | 6 | 0 | 0 | 0.05% | 20.95 (0.01) | 53 (-7.02%) |
| 2025-07-15 | 20.45 (0.25%) | 12099 | -26 | 6 | 0 | 0 | 0.05% | 20.94 (-0.04) | 57 (-49.56%) |
| 2025-07-14 | 20.4 (0.25%) | 12125 | -47 | 6 | 0 | 0 | 0.05% | 20.98 (-0.08) | 113 (66.18%) |
| 2025-07-11 | 20.35 (0.25%) | 12172 | 0 | 6 | 0 | 0 | 0.05% | 21.06 (0.0) | 68 (25.93%) |
| 2025-07-10 | 20.3 (0.5%) | 12172 | 15 | 6 | 1 | 0 | 0.05% | 21.06 (0.02) | 54 (-38.64%) |
| 2025-07-09 | 20.2 (0.5%) | 12157 | 2 | 5 | 1 | 0 | 0.04% | 21.04 (0.0) | 88 (-28.46%) |
| 2025-07-08 | 20.1 (-0.74%) | 12155 | 31 | 4 | 0 | 0 | 0.03% | 21.04 (0.06) | 123 (86.36%) |
| 2025-07-07 | 20.25 (-0.49%) | 12124 | 8 | 4 | 0 | 0 | 0.03% | 20.98 (0.01) | 66 (-33.33%) |
| 2025-07-04 | 20.35 (-2.4%) | 12116 | 10 | 4 | -1 | 0 | 0.03% | 20.97 (0.02) | 99 (-31.25%) |
| 2025-07-03 | 20.85 (-0.24%) | 12106 | -2 | 5 | 0 | 0 | 0.04% | 20.95 (0.0) | 144 (-18.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 20.9 (2.7%) | 12108 | 5 | 5 | 1 | 0 | 0.04% | 20.95 (0.0) | 176 (45.45%) |
| 2025-07-01 | 20.35 (-0.49%) | 12103 | 24 | 4 | -1 | 0 | 0.03% | 20.95 (0.05) | 121 (-40.1%) |
| 2025-06-30 | 20.45 (-2.85%) | 12079 | 86 | 5 | 0 | 0 | 0.04% | 20.9 (0.15) | 202 (-40.41%) |
| 2025-06-27 | 21.05 (1.69%) | 11993 | 79 | 5 | -8 | 0 | 0.04% | 20.75 (0.13) | 339 (52.7%) |
| 2025-06-26 | 20.7 (2.99%) | 11914 | -17 | 13 | -3 | 0 | 0.11% | 20.62 (-0.03) | 222 (-28.16%) |
| 2025-06-25 | 20.1 (2.55%) | 11931 | 94 | 16 | -18 | 0 | 0.13% | 20.65 (0.17) | 309 (153.28%) |
| 2025-06-24 | 19.6 (2.35%) | 11837 | -28 | 34 | 0 | 0 | 0.29% | 20.48 (-0.05) | 122 (-67.64%) |
| 2025-06-23 | 19.15 (-1.79%) | 11865 | -18 | 34 | 5 | 0 | 0.29% | 20.53 (-0.03) | 377 (-18.04%) |
| 2025-06-20 | 19.5 (-2.74%) | 11883 | 49 | 29 | 26 | 0 | 0.24% | 20.56 (0.08) | 460 (228.57%) |
| 2025-06-19 | 20.05 (-1.23%) | 11834 | -17 | 3 | 0 | 0 | 0.03% | 20.48 (-0.03) | 140 (-19.54%) |
| 2025-06-18 | 20.3 (-0.98%) | 11851 | -20 | 3 | 0 | 0 | 0.03% | 20.51 (-0.03) | 174 (-18.69%) |
| 2025-06-17 | 20.5 (-0.24%) | 11871 | 22 | 3 | 0 | 0 | 0.03% | 20.54 (0.03) | 214 (17.58%) |
| 2025-06-16 | 20.55 (-0.96%) | 11849 | 22 | 3 | 0 | 0 | 0.03% | 20.51 (0.04) | 182 (-19.11%) |
| 2025-06-13 | 20.75 (0.0%) | 11827 | 15 | 3 | 0 | 0 | 0.03% | 20.47 (0.03) | 225 (127.27%) |
| 2025-06-12 | 20.75 (0.48%) | 11812 | -17 | 3 | 0 | 0 | 0.03% | 20.44 (-0.03) | 99 (-60.24%) |
| 2025-06-11 | 20.65 (-0.24%) | 11829 | 22 | 3 | 0 | 0 | 0.03% | 20.47 (0.04) | 249 (34.59%) |
| 2025-06-10 | 20.7 (0.49%) | 11807 | 15 | 3 | 0 | 0 | 0.03% | 20.43 (0.02) | 185 (-41.08%) |
| 2025-06-09 | 20.6 (-0.48%) | 11792 | -6 | 3 | 0 | 0 | 0.03% | 20.41 (-0.01) | 314 (132.59%) |
| 2025-06-06 | 20.7 (0.0%) | 11798 | 14 | 3 | 0 | 0 | 0.03% | 20.42 (0.03) | 135 (-50.91%) |
| 2025-06-05 | 20.7 (-1.43%) | 11784 | -171 | 3 | -2 | 0 | 0.03% | 20.39 (-0.3) | 275 (21.15%) |
| 2025-06-04 | 21.0 (0.0%) | 11955 | 4 | 5 | 0 | 0 | 0.04% | 20.69 (0.01) | 227 (33.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 21.0 (0.0%) | 11951 | 18 | 5 | 0 | 0 | 0.04% | 20.68 (0.03) | 170 (23.19%) |
| 2025-06-02 | 21.0 (-0.94%) | 11933 | -14 | 5 | 0 | 0 | 0.04% | 20.65 (-0.03) | 138 (-51.41%) |
| 2025-05-29 | 21.2 (0.71%) | 11947 | -80 | 5 | 0 | 0 | 0.04% | 20.68 (-0.13) | 284 (7.98%) |
| 2025-05-28 | 21.05 (-2.55%) | 12027 | 27 | 5 | -2 | 0 | 0.04% | 20.81 (0.04) | 263 (-22.87%) |
| 2025-05-27 | 21.6 (-3.57%) | 12000 | 18 | 7 | -1 | 0 | 0.06% | 20.77 (0.03) | 341 (99.42%) |
| 2025-05-26 | 22.4 (-0.67%) | 11982 | -81 | 8 | 0 | 0 | 0.07% | 20.74 (-0.14) | 171 (-7.57%) |
| 2025-05-23 | 22.55 (0.89%) | 12063 | -20 | 8 | 0 | 0 | 0.07% | 20.88 (-0.03) | 185 (-26.59%) |
| 2025-05-22 | 22.35 (-0.89%) | 12083 | -39 | 8 | -5 | 0 | 0.07% | 20.91 (-0.07) | 252 (-50.97%) |
| 2025-05-21 | 22.55 (2.97%) | 12122 | -5 | 13 | 0 | 0 | 0.11% | 20.98 (-0.01) | 514 (240.4%) |
| 2025-05-20 | 21.9 (0.92%) | 12127 | -18 | 13 | 2 | 0 | 0.11% | 20.99 (-0.03) | 151 (-27.4%) |
| 2025-05-19 | 21.7 (-1.81%) | 12145 | 11 | 11 | 0 | 0 | 0.09% | 21.02 (0.02) | 208 (-3.26%) |
| 2025-05-16 | 22.1 (2.31%) | 12134 | -21 | 11 | 0 | 0 | 0.09% | 21.0 (-0.04) | 215 (8.04%) |
| 2025-05-15 | 21.6 (-0.92%) | 12155 | -150 | 11 | 0 | 0 | 0.09% | 21.04 (-0.25) | 199 (-29.43%) |
| 2025-05-14 | 21.8 (3.32%) | 12305 | -48 | 11 | 2 | 0 | 0.09% | 21.29 (-0.09) | 282 (-39.74%) |
| 2025-05-13 | 21.1 (-0.94%) | 12353 | 67 | 9 | -6 | 0 | 0.07% | 21.38 (0.12) | 468 (-62.38%) |
| 2025-05-12 | 21.3 (-6.37%) | 12286 | -194 | 15 | 2 | 0 | 0.12% | 21.26 (-0.34) | 1244 (503.88%) |
| 2025-05-09 | 22.75 (-1.52%) | 12480 | 44 | 13 | -1 | 0 | 0.1% | 21.6 (0.08) | 206 (12.57%) |
| 2025-05-08 | 23.1 (2.9%) | 12436 | -14 | 14 | 1 | 0 | 0.11% | 21.52 (-0.03) | 183 (-58.31%) |
| 2025-05-07 | 22.45 (-3.65%) | 12450 | -59 | 13 | 2 | 0 | 0.1% | 21.55 (-0.1) | 439 (2.09%) |
| 2025-05-06 | 23.3 (-1.89%) | 12509 | 2 | 11 | -4 | 0 | 0.09% | 21.65 (0.01) | 430 (-70.91%) |
| 2025-05-05 | 23.75 (-0.21%) | 12507 | 187 | 15 | 2 | 0 | 0.12% | 21.64 (0.32) | 1478 (164.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 23.8 (7.69%) | 12320 | -2566 | 13 | 9 | 0 | 0.11% | 21.32 (-4.44) | 559 (54.85%) |
| 2025-04-30 | 22.1 (2.79%) | 14886 | -25 | 4 | 1 | 0 | 0.03% | 25.76 (-0.04) | 361 (-10.2%) |
| 2025-04-29 | 21.5 (0.7%) | 14911 | -247 | 3 | 0 | 0 | 0.02% | 25.8 (-0.43) | 402 (20.72%) |
| 2025-04-28 | 21.35 (0.23%) | 15158 | -115 | 3 | 0 | 0 | 0.02% | 26.23 (-0.2) | 333 (-14.4%) |
| 2025-04-25 | 21.3 (2.16%) | 15273 | -166 | 3 | 2 | 0 | 0.02% | 26.43 (-0.29) | 389 (177.86%) |
| 2025-04-24 | 20.85 (1.46%) | 15439 | -31 | 1 | 1 | 0 | 0.01% | 26.72 (-0.05) | 140 (-44.66%) |
| 2025-04-23 | 20.55 (0.74%) | 15470 | -70 | 0 | 0 | 0 | 0.0% | 26.77 (-0.12) | 253 (-63.86%) |
| 2025-04-22 | 20.4 (-0.73%) | 15540 | -193 | 0 | 0 | 0 | 0.0% | 26.89 (-0.34) | 700 (89.19%) |
| 2025-04-21 | 20.55 (-7.64%) | 15733 | -85 | 0 | 0 | 0 | 0.0% | 27.23 (-0.14) | 370 (-44.53%) |
| 2025-04-18 | 22.25 (3.97%) | 15818 | -214 | 0 | -33 | 0 | 0.0% | 27.37 (-0.37) | 667 (-57.05%) |
| 2025-04-17 | 21.4 (2.88%) | 16032 | -1236 | 33 | -2 | 0 | 0.21% | 27.74 (-2.14) | 1553 (370.61%) |
| 2025-04-16 | 20.8 (-3.26%) | 17268 | 9 | 35 | -5 | 0 | 0.2% | 29.88 (0.01) | 330 (21.32%) |
| 2025-04-15 | 21.5 (0.7%) | 17259 | -77 | 40 | 1 | 0 | 0.23% | 29.87 (-0.13) | 272 (-70.27%) |
| 2025-04-14 | 21.35 (4.4%) | 17336 | -327 | 39 | 0 | 0 | 0.22% | 30.0 (-0.57) | 915 (6.15%) |
| 2025-04-11 | 20.45 (0.0%) | 17663 | -124 | 39 | 6 | 0 | 0.22% | 30.57 (-0.21) | 862 (-4.01%) |
| 2025-04-10 | 20.45 (9.95%) | 17787 | -281 | 33 | -11 | 0 | 0.19% | 30.78 (-0.49) | 898 (-63.18%) |
| 2025-04-09 | 18.6 (-9.93%) | 18068 | -784 | 44 | -2 | 0 | 0.24% | 31.27 (-1.35) | 2439 (27.43%) |
| 2025-04-08 | 20.65 (-9.63%) | 18852 | -1244 | 46 | -90 | 0 | 0.24% | 32.62 (-2.16) | 1914 (476.51%) |
| 2025-04-07 | 22.85 (-9.86%) | 20096 | -484 | 136 | 85 | 0 | 0.68% | 34.78 (-0.84) | 332 (-46.02%) |
| 2025-04-02 | 25.35 (-0.59%) | 20580 | 25 | 51 | 1 | 0 | 0.25% | 35.62 (0.05) | 615 (-41.76%) |
| 2025-04-01 | 25.5 (-0.78%) | 20555 | 32 | 50 | 8 | 0 | 0.24% | 35.57 (0.05) | 1056 (2.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 25.7 (-6.55%) | 20523 | -149 | 42 | -5 | 0 | 0.2% | 35.52 (-0.25) | 1032 (69.46%) |
| 2025-03-28 | 27.5 (-0.18%) | 20672 | -16 | 47 | 1 | 0 | 0.23% | 35.77 (-0.03) | 609 (72.03%) |
| 2025-03-27 | 27.55 (-1.25%) | 20688 | -35 | 46 | 0 | 0 | 0.22% | 35.8 (-0.06) | 354 (-49.21%) |
| 2025-03-26 | 27.9 (0.54%) | 20723 | 21 | 46 | 0 | 0 | 0.22% | 35.86 (0.03) | 697 (27.66%) |
| 2025-03-25 | 27.75 (-1.94%) | 20702 | 53 | 46 | -1 | 0 | 0.22% | 35.83 (0.1) | 546 (-18.63%) |
| 2025-03-24 | 28.3 (2.35%) | 20649 | -6 | 47 | 6 | 0 | 0.23% | 35.73 (-0.02) | 671 (-28.24%) |
| 2025-03-21 | 27.65 (3.17%) | 20655 | 28 | 41 | -34 | 0 | 0.2% | 35.75 (0.05) | 935 (130.3%) |
| 2025-03-20 | 26.8 (0.0%) | 20627 | -270 | 75 | 0 | 0 | 0.36% | 35.7 (-0.46) | 406 (25.7%) |
| 2025-03-19 | 26.8 (-1.83%) | 20897 | -80 | 75 | 0 | 0 | 0.36% | 36.16 (-0.14) | 323 (-37.16%) |
| 2025-03-18 | 27.3 (-0.73%) | 20977 | -298 | 75 | 0 | 0 | 0.36% | 36.3 (-0.52) | 514 (-34.19%) |
| 2025-03-17 | 27.5 (-2.83%) | 21275 | -123 | 75 | 0 | 0 | 0.35% | 36.82 (-0.21) | 781 (616.51%) |
| 2025-03-14 | 28.3 (0.53%) | 21398 | -47 | 75 | 0 | 0 | 0.35% | 37.03 (-0.08) | 109 (-65.72%) |
| 2025-03-13 | 28.15 (-1.92%) | 21445 | 22 | 75 | -3 | 0 | 0.35% | 37.11 (0.04) | 318 (79.66%) |
| 2025-03-12 | 28.7 (-1.03%) | 21423 | -2 | 78 | -3 | 0 | 0.36% | 37.07 (-0.01) | 177 (-38.75%) |
| 2025-03-11 | 29.0 (0.17%) | 21425 | -46 | 81 | 1 | 0 | 0.38% | 37.08 (-0.08) | 289 (76.22%) |
| 2025-03-10 | 28.95 (0.7%) | 21471 | 5 | 80 | 1 | 0 | 0.37% | 37.16 (0.01) | 164 (-23.36%) |
| 2025-03-07 | 28.75 (-1.37%) | 21466 | 10 | 79 | -5 | 0 | 0.37% | 37.15 (0.02) | 214 (28.14%) |
| 2025-03-06 | 29.15 (-0.34%) | 21456 | -4 | 84 | 0 | 0 | 0.39% | 37.13 (-0.01) | 167 (-26.43%) |
| 2025-03-05 | 29.25 (0.86%) | 21460 | -58 | 84 | -20 | 0 | 0.39% | 37.14 (-0.1) | 227 (-34.01%) |
| 2025-03-04 | 29.0 (-0.51%) | 21518 | -122 | 104 | -2 | 0 | 0.48% | 37.24 (-0.21) | 344 (-50.36%) |
| 2025-03-03 | 29.15 (-3.0%) | 21640 | 54 | 106 | -1 | 0 | 0.49% | 37.45 (0.09) | 693 (138.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 30.05 (0.17%) | 21586 | 9 | 107 | -15 | 0 | 0.5% | 37.36 (0.02) | 291 (-31.85%) |
| 2025-02-26 | 30.0 (-1.64%) | 21577 | 75 | 122 | -1 | 0 | 0.57% | 37.34 (0.13) | 427 (-45.81%) |
| 2025-02-25 | 30.5 (-2.4%) | 21502 | 9 | 123 | -2 | 0 | 0.57% | 37.21 (0.01) | 788 (-15.72%) |
| 2025-02-24 | 31.25 (3.82%) | 21493 | -280 | 125 | 6 | 0 | 0.58% | 37.2 (-0.48) | 935 (55.83%) |
| 2025-02-21 | 30.1 (2.03%) | 21773 | -24 | 119 | 1 | 0 | 0.55% | 37.68 (-0.04) | 600 (62.16%) |
| 2025-02-20 | 29.5 (0.17%) | 21797 | 1 | 118 | 1 | 0 | 0.54% | 37.72 (0.0) | 370 (-68.54%) |
| 2025-02-19 | 29.45 (2.08%) | 21796 | -327 | 117 | 21 | 0 | 0.54% | 37.72 (-0.57) | 1176 (89.07%) |
| 2025-02-18 | 28.85 (1.23%) | 22123 | 196 | 96 | 3 | 0 | 0.43% | 38.29 (0.34) | 622 (-20.56%) |
| 2025-02-17 | 28.5 (4.59%) | 21927 | -184 | 93 | 1 | 0 | 0.42% | 37.95 (-0.31) | 783 (50.58%) |
| 2025-02-14 | 27.25 (-0.18%) | 22111 | -180 | 92 | 1 | 0 | 0.42% | 38.26 (-0.32) | 520 (-32.2%) |
| 2025-02-13 | 27.3 (4.4%) | 22291 | -186 | 91 | -16 | 0 | 0.41% | 38.58 (-0.32) | 767 (21.36%) |
| 2025-02-12 | 26.15 (-1.13%) | 22477 | -217 | 107 | -1 | 0 | 0.48% | 38.9 (-0.37) | 632 (-47.94%) |
| 2025-02-11 | 26.45 (-1.49%) | 22694 | -751 | 108 | 0 | 0 | 0.48% | 39.27 (-1.3) | 1214 (55.24%) |
| 2025-02-10 | 26.85 (2.87%) | 23445 | -72 | 108 | -1 | 0 | 0.46% | 40.57 (-0.13) | 782 (111.92%) |
| 2025-02-07 | 26.1 (-1.32%) | 23517 | 122 | 109 | -1 | 0 | 0.46% | 40.7 (0.21) | 369 (29.93%) |
| 2025-02-06 | 26.45 (2.92%) | 23395 | -53 | 110 | 2 | 0 | 0.47% | 40.49 (-0.09) | 284 (19.83%) |
| 2025-02-05 | 25.7 (-0.39%) | 23448 | -13 | 108 | 0 | 0 | 0.46% | 40.58 (-0.02) | 237 (-41.04%) |
| 2025-02-04 | 25.8 (-1.71%) | 23461 | -12 | 108 | -10 | 0 | 0.46% | 40.6 (-0.02) | 402 (-33.55%) |
| 2025-02-03 | 26.25 (-0.57%) | 23473 | -12 | 118 | 0 | 0 | 0.5% | 40.62 (-0.02) | 605 (166.52%) |
| 2025-01-22 | 26.4 (1.15%) | 23485 | -11 | 118 | 11 | 0 | 0.5% | 40.64 (-0.02) | 227 (-52.31%) |
| 2025-01-21 | 26.1 (-0.76%) | 23496 | 157 | 107 | 12 | 0 | 0.46% | 40.66 (0.27) | 476 (59.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 26.3 (-0.57%) | 23339 | 15 | 95 | 22 | 0 | 0.41% | 40.39 (0.03) | 299 (9.12%) |
| 2025-01-17 | 26.45 (1.15%) | 23324 | 91 | 73 | 5 | 0 | 0.31% | 40.36 (0.15) | 274 (-73.55%) |
| 2025-01-16 | 26.15 (-1.13%) | 23233 | -265 | 68 | -1 | 0 | 0.29% | 40.21 (-0.46) | 1036 (121.71%) |
| 2025-01-15 | 26.45 (-0.94%) | 23498 | -41 | 69 | -23 | 0 | 0.29% | 40.67 (-0.07) | 467 (-9.22%) |
| 2025-01-14 | 26.7 (-0.19%) | 23539 | 14 | 92 | -6 | 0 | 0.39% | 40.74 (0.03) | 514 (-51.85%) |
| 2025-01-13 | 26.75 (-5.81%) | 23525 | 23 | 98 | 53 | 0 | 0.42% | 40.71 (0.04) | 1069 (32.81%) |
| 2025-01-10 | 28.4 (-1.05%) | 23502 | -12 | 45 | 4 | 0 | 0.19% | 40.67 (-0.02) | 804 (15.98%) |
| 2025-01-09 | 28.7 (-1.03%) | 23514 | 150 | 41 | -1 | 0 | 0.17% | 40.69 (0.26) | 694 (68.55%) |
| 2025-01-08 | 29.0 (1.22%) | 23364 | 18 | 42 | 1 | 0 | 0.18% | 40.43 (0.03) | 411 (-66.76%) |
| 2025-01-07 | 28.65 (-5.29%) | 23346 | 224 | 41 | 2 | 0 | 0.18% | 40.4 (0.39) | 1238 (-70.42%) |
| 2025-01-06 | 30.25 (4.13%) | 23122 | 2881 | 39 | -3 | 0 | 0.17% | 40.01 (4.98) | 4187 (796.54%) |
| 2025-01-03 | 29.05 (-0.34%) | 20241 | 11 | 42 | -6 | 0 | 0.21% | 35.03 (0.02) | 467 (22.93%) |
| 2025-01-02 | 29.15 (0.0%) | 20230 | 222 | 48 | -3 | 0 | 0.24% | 35.01 (0.38) | 379 (66.22%) |
| 2024-12-31 | 29.15 (-0.68%) | 20008 | -25 | 51 | -4 | 0 | 0.25% | 34.63 (-0.04) | 228 (-50.35%) |
| 2024-12-30 | 29.35 (1.73%) | 20033 | -79 | 55 | 10 | 0 | 0.27% | 34.67 (-0.14) | 460 (72.67%) |
| 2024-12-27 | 28.85 (-0.52%) | 20112 | -14 | 45 | 0 | 0 | 0.22% | 34.81 (-0.02) | 266 (-36.59%) |
| 2024-12-26 | 29.0 (-1.36%) | 20126 | -18 | 45 | -13 | 0 | 0.22% | 34.83 (-0.03) | 420 (-16.46%) |
| 2024-12-25 | 29.4 (2.44%) | 20144 | 18 | 58 | -11 | 0 | 0.29% | 34.86 (0.03) | 503 (110.83%) |
| 2024-12-24 | 28.7 (0.0%) | 20126 | 10 | 69 | -7 | 0 | 0.34% | 34.83 (0.02) | 238 (-21.48%) |
| 2024-12-23 | 28.7 (1.41%) | 20116 | 51 | 76 | 0 | 0 | 0.38% | 34.81 (0.09) | 304 (-72.42%) |
| 2024-12-20 | 28.3 (-1.22%) | 20065 | 92 | 76 | -1 | 0 | 0.38% | 34.72 (0.16) | 1102 (364.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 28.65 (-0.35%) | 19973 | 14 | 77 | 2 | 0 | 0.39% | 34.56 (0.02) | 237 (-2.86%) |
| 2024-12-18 | 28.75 (0.0%) | 19959 | 24 | 75 | 3 | 0 | 0.38% | 34.54 (0.04) | 244 (-18.96%) |
| 2024-12-17 | 28.75 (-1.71%) | 19935 | 33 | 72 | -2 | 0 | 0.36% | 34.5 (0.06) | 301 (-28.73%) |
| 2024-12-16 | 29.25 (1.04%) | 19902 | 30 | 74 | 1 | 0 | 0.37% | 34.44 (0.05) | 422 (-36.95%) |
| 2024-12-13 | 28.95 (-3.18%) | 19872 | 3 | 73 | -6 | 0 | 0.37% | 34.39 (0.01) | 670 (154.33%) |
| 2024-12-12 | 29.9 (-0.66%) | 19869 | -25 | 79 | -4 | 0 | 0.4% | 34.38 (-0.05) | 263 (-58.03%) |
| 2024-12-11 | 30.1 (-0.99%) | 19894 | 30 | 83 | 4 | 0 | 0.42% | 34.43 (0.05) | 628 (52.13%) |
| 2024-12-10 | 30.4 (1.84%) | 19864 | -23 | 79 | 2 | 0 | 0.4% | 34.38 (-0.04) | 413 (-58.9%) |
| 2024-12-09 | 29.85 (-3.24%) | 19887 | 130 | 77 | -2 | 0 | 0.39% | 34.42 (0.23) | 1004 (73.27%) |
| 2024-12-06 | 30.85 (2.49%) | 19757 | -58 | 79 | -48 | 47 | 0.4% | 34.19 (-0.1) | 579 (-46.52%) |
| 2024-12-05 | 30.1 (-1.47%) | 19815 | 16 | 127 | -2 | 0 | 0.64% | 34.29 (0.03) | 1084 (186.61%) |
| 2024-12-04 | 30.55 (-0.33%) | 19799 | -123 | 129 | -3 | 0 | 0.65% | 34.26 (-0.22) | 378 (-55.82%) |
| 2024-12-03 | 30.65 (-1.92%) | 19922 | 50 | 132 | -2 | 0 | 0.66% | 34.48 (0.09) | 856 (123.44%) |
| 2024-12-02 | 31.25 (-1.11%) | 19872 | -6 | 134 | -2 | 0 | 0.67% | 34.39 (-0.01) | 383 (9.09%) |
| 2024-11-29 | 31.6 (0.32%) | 19878 | 31 | 136 | -1 | 0 | 0.68% | 34.4 (0.05) | 351 (-5.38%) |
| 2024-11-28 | 31.5 (-0.94%) | 19847 | -8 | 137 | 0 | 0 | 0.69% | 34.35 (-0.01) | 371 (-31.11%) |
| 2024-11-27 | 31.8 (-2.15%) | 19855 | 44 | 137 | -20 | 0 | 0.69% | 34.36 (0.08) | 539 (23.56%) |
| 2024-11-26 | 32.5 (-0.15%) | 19811 | -18 | 157 | 17 | 0 | 0.79% | 34.28 (-0.04) | 436 (-22.65%) |
| 2024-11-25 | 32.55 (2.2%) | 19829 | -3 | 140 | 2 | 0 | 0.71% | 34.32 (0.0) | 563 (-23.55%) |
| 2024-11-22 | 31.85 (0.31%) | 19832 | -16 | 138 | -15 | 0 | 0.7% | 34.32 (-0.03) | 737 (-58.45%) |
| 2024-11-21 | 31.75 (-2.16%) | 19848 | 72 | 153 | -2 | 0 | 0.77% | 34.35 (0.13) | 1775 (-19.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 32.45 (3.84%) | 19776 | -56 | 155 | 11 | 0 | 0.78% | 34.22 (-0.1) | 2212 (25.15%) |
| 2024-11-19 | 31.25 (5.93%) | 19832 | -67 | 144 | -5 | 0 | 0.73% | 34.32 (-0.12) | 1767 (97.35%) |
| 2024-11-18 | 29.5 (1.03%) | 19899 | -41 | 149 | -1 | 0 | 0.75% | 34.44 (-0.07) | 895 (-20.34%) |
| 2024-11-15 | 29.2 (4.1%) | 19940 | -90 | 150 | -37 | 37 | 0.75% | 34.51 (-0.15) | 1124 (144.79%) |
| 2024-11-14 | 28.05 (-1.75%) | 20030 | -38 | 187 | -2 | 0 | 0.93% | 34.66 (-0.07) | 459 (14.85%) |
| 2024-11-13 | 28.55 (0.88%) | 20068 | -95 | 189 | -5 | 0 | 0.94% | 34.73 (-0.16) | 399 (-35.11%) |
| 2024-11-12 | 28.3 (-1.39%) | 20163 | 3 | 194 | 1 | 0 | 0.96% | 34.89 (0.0) | 616 (42.98%) |
| 2024-11-11 | 28.7 (2.5%) | 20160 | -78 | 193 | 4 | 0 | 0.96% | 34.89 (-0.13) | 431 (-7.54%) |
| 2024-11-08 | 28.0 (0.0%) | 20238 | 4 | 189 | 0 | 0 | 0.93% | 35.02 (0.0) | 466 (22.22%) |
| 2024-11-07 | 28.0 (0.36%) | 20234 | -23 | 189 | -2 | 0 | 0.93% | 35.02 (-0.04) | 381 (-36.05%) |
| 2024-11-06 | 27.9 (-1.93%) | 20257 | 45 | 191 | 4 | 0 | 0.94% | 35.06 (0.08) | 596 (51.4%) |
| 2024-11-05 | 28.45 (0.53%) | 20212 | -27 | 187 | 0 | 0 | 0.93% | 34.98 (-0.05) | 394 (-35.58%) |
| 2024-11-04 | 28.3 (-3.58%) | 20239 | -6 | 187 | -1 | 0 | 0.92% | 35.03 (-0.01) | 611 (-26.6%) |
| 2024-11-01 | 29.35 (3.35%) | 20245 | -13 | 188 | -20 | 0 | 0.93% | 35.04 (-0.02) | 833 (47.22%) |
| 2024-10-30 | 28.4 (1.07%) | 20258 | 8 | 208 | 0 | 0 | 1.03% | 35.06 (0.02) | 566 (-84.83%) |
| 2024-10-29 | 28.1 (-2.26%) | 20250 | -119 | 208 | 43 | 0 | 1.03% | 35.04 (-0.21) | 3731 (245.22%) |
| 2024-10-28 | 28.75 (-0.86%) | 20369 | -10 | 165 | 6 | 0 | 0.81% | 35.25 (-0.02) | 1080 (38.03%) |
| 2024-10-25 | 29.0 (-1.69%) | 20379 | 54 | 159 | 59 | 0 | 0.78% | 35.27 (0.1) | 783 (-4.51%) |
| 2024-10-24 | 29.5 (-0.51%) | 20325 | -92 | 100 | -5 | 0 | 0.49% | 35.17 (-0.16) | 819 (0.58%) |
| 2024-10-23 | 29.65 (-2.31%) | 20417 | 58 | 105 | 1 | 0 | 0.51% | 35.33 (0.1) | 815 (15.41%) |
| 2024-10-22 | 30.35 (1.0%) | 20359 | -117 | 104 | -2 | 0 | 0.51% | 35.23 (-0.21) | 706 (-59.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 30.05 (-3.38%) | 20476 | -604 | 106 | 1 | 0 | 0.52% | 35.44 (-1.04) | 1763 (83.67%) |
| 2024-10-18 | 31.1 (-4.31%) | 21080 | 113 | 105 | -24 | 0 | 0.5% | 36.48 (0.19) | 960 (44.79%) |
| 2024-10-17 | 32.5 (2.04%) | 20967 | -139 | 129 | -11 | 0 | 0.62% | 36.29 (-0.24) | 663 (29.8%) |
| 2024-10-16 | 31.85 (-0.62%) | 21106 | -109 | 140 | -9 | 0 | 0.66% | 36.53 (-0.18) | 510 (-46.01%) |
| 2024-10-15 | 32.05 (-0.31%) | 21215 | -6 | 149 | -1 | 0 | 0.7% | 36.71 (-0.01) | 946 (22.74%) |
| 2024-10-14 | 32.15 (-0.62%) | 21221 | 128 | 150 | 1 | 0 | 0.71% | 36.72 (0.22) | 771 (71.95%) |
| 2024-10-11 | 32.35 (-0.61%) | 21093 | -74 | 149 | 0 | 0 | 0.71% | 36.5 (-0.13) | 448 (-51.77%) |
| 2024-10-09 | 32.55 (-2.54%) | 21167 | 35 | 149 | 13 | 0 | 0.7% | 36.63 (0.06) | 929 (16.17%) |
| 2024-10-08 | 33.4 (-0.3%) | 21132 | 135 | 136 | 6 | 0 | 0.64% | 36.57 (0.23) | 800 (-65.99%) |
| 2024-10-07 | 33.5 (4.36%) | 20997 | -359 | 130 | -167 | 0 | 0.62% | 36.34 (-0.62) | 2353 (-37.2%) |
| 2024-10-04 | 32.1 (-8.68%) | 21356 | -622 | 297 | -21 | 0 | 1.39% | 36.96 (-1.07) | 3746 (277.69%) |
| 2024-10-01 | 35.15 (-2.36%) | 21978 | 23 | 318 | -87 | 1 | 1.45% | 38.03 (0.04) | 992 (134.17%) |
| 2024-09-30 | 36.0 (-1.1%) | 21955 | -24 | 405 | -53 | 0 | 1.84% | 37.99 (-0.05) | 423 (-45.93%) |
| 2024-09-27 | 36.4 (-0.68%) | 21979 | 8 | 458 | -11 | 0 | 2.08% | 38.04 (0.02) | 783 (-21.49%) |
| 2024-09-26 | 36.65 (-0.68%) | 21971 | 139 | 469 | 91 | 0 | 2.13% | 38.02 (0.24) | 997 (-46.43%) |
| 2024-09-25 | 36.9 (3.07%) | 21832 | -170 | 378 | 45 | 0 | 1.73% | 37.78 (-0.3) | 1862 (-44.06%) |
| 2024-09-24 | 35.8 (-0.42%) | 22002 | -812 | 333 | 70 | 0 | 1.51% | 38.08 (-1.4) | 3329 (-26.29%) |
| 2024-09-23 | 35.95 (-9.9%) | 22814 | -894 | 263 | -116 | 41 | 1.15% | 39.48 (-1.55) | 4517 (15.5%) |
| 2024-09-20 | 39.9 (-9.93%) | 23708 | -20 | 379 | 10 | 0 | 1.6% | 41.03 (-0.03) | 3911 (214.75%) |
| 2024-09-19 | 44.3 (5.48%) | 23728 | -132 | 369 | 5 | 0 | 1.56% | 41.06 (-0.23) | 1242 (110.82%) |
| 2024-09-18 | 42.0 (0.24%) | 23860 | 11 | 364 | -11 | 3 | 1.53% | 41.29 (0.02) | 589 (4.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.9 (0.24%) | 23849 | 95 | 375 | -7 | 1 | 1.57% | 41.27 (0.16) | 563 (-64.12%) |
| 2024-09-13 | 41.8 (1.09%) | 23754 | -219 | 382 | -55 | 41 | 1.61% | 41.11 (-0.38) | 1571 (-37.52%) |
| 2024-09-12 | 41.35 (-2.13%) | 23973 | 128 | 437 | -579 | 90 | 1.82% | 41.49 (0.22) | 2515 (-53.56%) |
| 2024-09-11 | 42.25 (-1.05%) | 23845 | -443 | 1016 | 255 | 0 | 4.26% | 41.27 (-4.74) | 5415 (296.67%) |
| 2024-09-10 | 42.7 (-4.37%) | 24288 | -50 | 761 | 288 | 0 | 3.13% | 46.01 (-0.1) | 1365 (71.34%) |
| 2024-09-09 | 44.65 (-0.56%) | 24338 | -69 | 473 | 18 | 0 | 1.94% | 46.11 (-0.13) | 796 (41.91%) |
| 2024-09-06 | 44.9 (0.0%) | 24407 | -928 | 455 | 32 | 0 | 1.86% | 46.24 (-1.76) | 561 (-54.28%) |
| 2024-09-05 | 44.9 (2.05%) | 25335 | -94 | 423 | 2 | 0 | 1.67% | 48.0 (-0.18) | 1228 (-11.6%) |
| 2024-09-04 | 44.0 (-2.87%) | 25429 | 81 | 421 | 117 | 0 | 1.66% | 48.18 (0.16) | 1389 (-9.12%) |
| 2024-09-03 | 45.3 (0.67%) | 25348 | 147 | 304 | 91 | 0 | 1.2% | 48.02 (0.28) | 1528 (-22.91%) |
| 2024-09-02 | 45.0 (-2.28%) | 25201 | -256 | 213 | 38 | 0 | 0.85% | 47.74 (-0.49) | 1982 (16.84%) |
| 2024-08-30 | 46.05 (3.37%) | 25457 | -196 | 175 | 24 | 0 | 0.69% | 48.23 (-0.37) | 1697 (108.64%) |
| 2024-08-29 | 44.55 (-1.87%) | 25653 | -112 | 151 | 8 | 0 | 0.59% | 48.6 (-0.21) | 813 (4.88%) |
| 2024-08-28 | 45.4 (-0.66%) | 25765 | -29 | 143 | 1 | 0 | 0.56% | 48.81 (-0.06) | 775 (-17.16%) |
| 2024-08-27 | 45.7 (1.9%) | 25794 | -21 | 142 | 21 | 0 | 0.55% | 48.87 (-0.04) | 936 (-42.06%) |
| 2024-08-26 | 44.85 (-2.39%) | 25815 | -216 | 121 | -3 | 0 | 0.47% | 48.91 (-0.41) | 1615 (-29.48%) |
| 2024-08-23 | 45.95 (-5.94%) | 26031 | 47 | 124 | -46 | 0 | 0.48% | 49.32 (0.09) | 2291 (77.98%) |
| 2024-08-22 | 48.85 (-2.5%) | 25984 | -5 | 170 | -41 | 0 | 0.65% | 49.23 (-0.01) | 1287 (-0.51%) |
| 2024-08-21 | 50.1 (0.0%) | 25989 | -45 | 211 | 59 | 0 | 0.81% | 49.24 (-0.08) | 1294 (-2.88%) |
| 2024-08-20 | 50.1 (-4.21%) | 26034 | 45 | 152 | 86 | 0 | 0.58% | 49.32 (0.08) | 1332 (53.03%) |
| 2024-08-19 | 52.3 (-1.32%) | 25989 | -513 | 66 | 12 | 0 | 0.25% | 49.24 (-0.97) | 870 (-56.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 53.0 (0.19%) | 26502 | 208 | 54 | 1 | 0 | 0.2% | 50.21 (0.4) | 1999 (-15.76%) |
| 2024-08-15 | 52.9 (0.38%) | 26294 | 266 | 53 | 53 | 0 | 0.2% | 49.81 (0.5) | 2373 (-20.25%) |
| 2024-08-14 | 52.7 (0.38%) | 26028 | -346 | 0 | 0 | 0 | 0.0% | 49.31 (-0.66) | 2976 (35.76%) |
| 2024-08-13 | 52.5 (5.74%) | 26374 | -305 | 0 | 0 | 0 | 0.0% | 49.97 (-0.57) | 2192 (35.65%) |
| 2024-08-12 | 49.65 (7.0%) | 26679 | -96 | 0 | -2 | 2 | 0.0% | 50.54 (-0.19) | 1616 (-35.56%) |
| 2024-08-09 | 46.4 (2.2%) | 26775 | -128 | 2 | -38 | 0 | 0.01% | 50.73 (-0.24) | 2508 (121.11%) |
| 2024-08-08 | 45.4 (-0.22%) | 26903 | 8 | 40 | 10 | 0 | 0.15% | 50.97 (0.02) | 1134 (-50.87%) |
| 2024-08-07 | 45.5 (5.69%) | 26895 | -109 | 30 | 3 | 0 | 0.11% | 50.95 (-0.21) | 2308 (-23.76%) |
| 2024-08-06 | 43.05 (-9.94%) | 27004 | -869 | 27 | -25 | 0 | 0.1% | 51.16 (-1.65) | 3028 (16.89%) |
| 2024-08-05 | 47.8 (-9.98%) | 27873 | -844 | 52 | -26 | 0 | 0.19% | 52.81 (-1.59) | 2590 (10.74%) |
| 2024-08-02 | 53.1 (-6.35%) | 28717 | -464 | 78 | -58 | 0 | 0.27% | 54.4 (-0.88) | 2339 (-18.8%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 19.2 (-0.78%) | 12235 | 200 | 6 | 0 | 0.05% | 21.17 (0.34) | 1393 (83.53%) |
| 2025-07-25 | 19.35 (-3.25%) | 12035 | -107 | 6 | 1 | 0.05% | 20.83 (-0.18) | 759 (98.17%) |
| 2025-07-18 | 20.0 (-1.72%) | 12142 | -30 | 5 | -1 | 0.04% | 21.01 (-0.05) | 383 (-4.01%) |
| 2025-07-11 | 20.35 (0.0%) | 12172 | 56 | 6 | 2 | 0.05% | 21.06 (0.09) | 399 (-46.23%) |
| 2025-07-04 | 20.35 (-3.33%) | 12116 | 123 | 4 | -1 | 0.03% | 20.97 (0.22) | 742 (-45.8%) |
| 2025-06-27 | 21.05 (7.95%) | 11993 | 110 | 5 | -24 | 0.04% | 20.75 (0.19) | 1369 (17.01%) |
| 2025-06-20 | 19.5 (-6.02%) | 11883 | 56 | 29 | 26 | 0.24% | 20.56 (0.09) | 1170 (9.14%) |
| 2025-06-13 | 20.75 (0.24%) | 11827 | 29 | 3 | 0 | 0.03% | 20.47 (0.05) | 1072 (13.44%) |
| 2025-06-06 | 20.7 (-2.36%) | 11798 | -149 | 3 | -2 | 0.03% | 20.42 (-0.26) | 945 (-10.76%) |
| 2025-05-29 | 21.2 (-5.99%) | 11947 | -116 | 5 | -3 | 0.04% | 20.68 (-0.2) | 1059 (-19.16%) |
| 2025-05-23 | 22.55 (2.04%) | 12063 | -71 | 8 | -3 | 0.07% | 20.88 (-0.12) | 1310 (-45.6%) |
| 2025-05-16 | 22.1 (-2.86%) | 12134 | -346 | 11 | -2 | 0.09% | 21.0 (-0.6) | 2408 (-11.99%) |
| 2025-05-09 | 22.75 (-4.41%) | 12480 | 160 | 13 | 0 | 0.1% | 21.6 (0.28) | 2736 (65.32%) |
| 2025-05-02 | 23.8 (11.74%) | 12320 | -2953 | 13 | 10 | 0.11% | 21.32 (-5.11) | 1655 (-10.64%) |
| 2025-04-25 | 21.3 (-4.27%) | 15273 | -545 | 3 | 3 | 0.02% | 26.43 (-0.94) | 1852 (-50.44%) |
| 2025-04-18 | 22.25 (8.8%) | 15818 | -1845 | 0 | -39 | 0.0% | 27.37 (-3.2) | 3737 (-42.02%) |
| 2025-04-11 | 20.45 (-19.33%) | 17663 | -2917 | 39 | -12 | 0.22% | 30.57 (-5.05) | 6445 (138.44%) |
| 2025-04-02 | 25.35 (-7.82%) | 20580 | -92 | 51 | 4 | 0.25% | 35.62 (-0.15) | 2703 (-6.05%) |
| 2025-03-28 | 27.5 (-0.54%) | 20672 | 17 | 47 | 6 | 0.23% | 35.77 (0.02) | 2877 (-2.77%) |
| 2025-03-21 | 27.65 (-2.3%) | 20655 | -743 | 41 | -34 | 0.2% | 35.75 (-1.28) | 2959 (179.94%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 28.3 (-1.57%) | 21398 | -68 | 75 | -4 | 0.35% | 37.03 (-0.12) | 1057 (-35.74%) |
| 2025-03-07 | 28.75 (-4.33%) | 21466 | -120 | 79 | -28 | 0.37% | 37.15 (-0.21) | 1645 (-32.61%) |
| 2025-02-27 | 30.05 (-0.17%) | 21586 | -187 | 107 | -12 | 0.5% | 37.36 (-0.32) | 2441 (-31.26%) |
| 2025-02-21 | 30.1 (10.46%) | 21773 | -338 | 119 | 27 | 0.55% | 37.68 (-0.58) | 3551 (-9.3%) |
| 2025-02-14 | 27.25 (4.41%) | 22111 | -1406 | 92 | -17 | 0.42% | 38.26 (-2.44) | 3915 (106.38%) |
| 2025-02-07 | 26.1 (-1.14%) | 23517 | 32 | 109 | -9 | 0.46% | 40.7 (0.06) | 1897 (89.32%) |
| 2025-01-22 | 26.4 (-0.19%) | 23485 | 161 | 118 | 45 | 0.5% | 40.64 (0.28) | 1002 (-70.19%) |
| 2025-01-17 | 26.45 (-6.87%) | 23324 | -178 | 73 | 28 | 0.31% | 40.36 (-0.31) | 3361 (-54.19%) |
| 2025-01-10 | 28.4 (-2.24%) | 23502 | 3261 | 45 | 3 | 0.19% | 40.67 (5.64) | 7337 (766.22%) |
| 2025-01-03 | 29.05 (-0.34%) | 20241 | 233 | 42 | -9 | 0.21% | 35.03 (0.4) | 847 (22.95%) |
| 2024-12-31 | 29.15 (1.04%) | 20008 | -104 | 51 | 6 | 0.25% | 34.63 (-0.18) | 688 (-60.25%) |
| 2024-12-27 | 28.85 (1.94%) | 20112 | 47 | 45 | -31 | 0.22% | 34.81 (0.09) | 1732 (-24.92%) |
| 2024-12-20 | 28.3 (-2.25%) | 20065 | 193 | 76 | 3 | 0.38% | 34.72 (0.33) | 2308 (-22.57%) |
| 2024-12-13 | 28.95 (-6.16%) | 19872 | 115 | 73 | -6 | 0.37% | 34.39 (0.2) | 2981 (-9.18%) |
| 2024-12-06 | 30.85 (-2.37%) | 19757 | -121 | 79 | -57 | 0.4% | 34.19 (-0.21) | 3282 (45.11%) |
| 2024-11-29 | 31.6 (-0.78%) | 19878 | 46 | 136 | -2 | 0.68% | 34.4 (0.08) | 2261 (-69.39%) |
| 2024-11-22 | 31.85 (9.08%) | 19832 | -108 | 138 | -12 | 0.7% | 34.32 (-0.19) | 7389 (143.76%) |
| 2024-11-15 | 29.2 (4.29%) | 19940 | -298 | 150 | -39 | 0.75% | 34.51 (-0.51) | 3031 (23.73%) |
| 2024-11-08 | 28.0 (-4.6%) | 20238 | -7 | 189 | 1 | 0.93% | 35.02 (-0.02) | 2450 (-60.56%) |
| 2024-11-01 | 29.35 (1.21%) | 20245 | -134 | 188 | 29 | 0.93% | 35.04 (-0.23) | 6211 (27.07%) |
| 2024-10-25 | 29.0 (-6.75%) | 20379 | -701 | 159 | 54 | 0.78% | 35.27 (-1.21) | 4888 (26.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 31.1 (-3.86%) | 21080 | -13 | 105 | -44 | 0.5% | 36.48 (-0.02) | 3851 (-15.0%) |
| 2024-10-11 | 32.35 (0.78%) | 21093 | -263 | 149 | -148 | 0.71% | 36.5 (-0.46) | 4531 (-12.23%) |
| 2024-10-04 | 32.1 (-11.81%) | 21356 | -623 | 297 | -161 | 1.39% | 36.96 (-1.08) | 5162 (-55.07%) |
| 2024-09-27 | 36.4 (-8.77%) | 21979 | -1729 | 458 | 79 | 2.08% | 38.04 (-2.99) | 11491 (82.2%) |
| 2024-09-20 | 39.9 (-4.55%) | 23708 | -46 | 379 | -3 | 1.6% | 41.03 (-0.08) | 6307 (-45.93%) |
| 2024-09-13 | 41.8 (-6.9%) | 23754 | -653 | 382 | -73 | 1.61% | 41.11 (-5.13) | 11664 (74.34%) |
| 2024-09-06 | 44.9 (-2.5%) | 24407 | -1050 | 455 | 280 | 1.86% | 46.24 (-1.99) | 6690 (14.6%) |
| 2024-08-30 | 46.05 (0.22%) | 25457 | -574 | 175 | 51 | 0.69% | 48.23 (-1.09) | 5838 (-17.49%) |
| 2024-08-23 | 45.95 (-13.3%) | 26031 | -471 | 124 | 70 | 0.48% | 49.32 (-0.89) | 7076 (-36.59%) |
| 2024-08-16 | 53.0 (14.22%) | 26502 | -273 | 54 | 52 | 0.2% | 50.21 (-0.52) | 11158 (-3.56%) |
| 2024-08-09 | 46.4 (-12.62%) | 26775 | -1942 | 2 | -76 | 0.01% | 50.73 (-3.67) | 11571 (-10.47%) |
| 2024-08-02 | 53.1 (-2.03%) | 28717 | 42 | 78 | -37 | 0.27% | 54.4 (0.07) | 12924 (90.12%) |
| 2024-07-26 | 54.2 (-1.45%) | 28675 | -296 | 115 | -17 | 0.4% | 54.33 (-0.56) | 6797 (-73.98%) |
| 2024-07-19 | 55.0 (8.91%) | 28971 | -127 | 132 | 75 | 0.46% | 54.89 (-0.24) | 26121 (138.58%) |
| 2024-07-12 | 50.5 (1.71%) | 29098 | -402 | 57 | -6 | 0.2% | 55.13 (-0.76) | 10949 (181.83%) |
| 2024-07-05 | 49.65 (-0.3%) | 29500 | 39 | 63 | 3 | 0.21% | 55.89 (0.08) | 3885 (-1.35%) |
| 2024-06-28 | 49.8 (-0.4%) | 29461 | -265 | 60 | -50 | 0.2% | 55.81 (-0.51) | 3938 (-67.11%) |
| 2024-06-21 | 50.0 (-11.97%) | 29726 | 14 | 110 | -137 | 0.37% | 56.32 (0.03) | 11975 (-8.68%) |
| 2024-06-14 | 56.8 (-12.48%) | 29712 | 179 | 247 | -109 | 0.83% | 56.29 (0.34) | 13113 (-52.89%) |
| 2024-06-07 | 64.9 (18.43%) | 29533 | 1659 | 356 | 213 | 1.21% | 55.95 (3.14) | 27833 (340.19%) |
| 2024-05-31 | 54.8 (10.82%) | 27874 | 2090 | 143 | 25 | 0.51% | 52.81 (3.96) | 6323 (82.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 49.45 (-1.0%) | 25784 | 104 | 118 | 20 | 0.46% | 48.85 (0.2) | 3458 (-52.74%) |
| 2024-05-17 | 49.95 (2.36%) | 25680 | 0 | 98 | 73 | 0.38% | 48.65 (0.0) | 7317 (2.27%) |
| 2024-05-10 | 48.8 (-1.41%) | 25680 | 327 | 25 | 3 | 0.1% | 48.65 (0.62) | 7154 (51.0%) |
| 2024-05-03 | 49.5 (7.14%) | 25353 | -306 | 22 | 11 | 0.09% | 48.03 (-0.58) | 4738 (12.77%) |
| 2024-04-26 | 46.2 (8.07%) | 25659 | -138 | 11 | 3 | 0.04% | 48.61 (-0.26) | 4201 (-19.01%) |
| 2024-04-19 | 42.75 (-3.72%) | 25797 | -250 | 8 | -79 | 0.03% | 48.87 (-0.48) | 5187 (-40.78%) |
| 2024-04-12 | 44.4 (15.32%) | 26047 | 306 | 87 | -21 | 0.33% | 49.35 (0.58) | 8760 (525.57%) |
| 2024-04-03 | 38.5 (1.72%) | 25741 | 105 | 108 | 0 | 0.42% | 48.77 (0.2) | 1400 (-40.23%) |
| 2024-03-29 | 37.85 (3.7%) | 25636 | 133 | 108 | -5 | 0.42% | 48.57 (0.25) | 2342 (-57.32%) |
| 2024-03-22 | 36.5 (4.14%) | 25503 | 228 | 113 | 2 | 0.44% | 48.32 (0.44) | 5489 (-36.08%) |
| 2024-03-15 | 35.05 (-14.62%) | 25275 | -205 | 111 | -23 | 0.44% | 47.88 (-0.39) | 8587 (58.21%) |
| 2024-03-08 | 41.05 (3.92%) | 25480 | -912 | 134 | 11 | 0.53% | 48.27 (-1.73) | 5427 (6.32%) |
| 2024-03-01 | 39.5 (7.78%) | 26392 | -1785 | 123 | -3 | 0.47% | 50.0 (-3.38) | 5105 (37.85%) |
| 2024-02-23 | 36.65 (1.95%) | 28177 | -14 | 126 | -13 | 0.45% | 53.38 (-0.03) | 3703 (35.84%) |
| 2024-02-16 | 35.95 (0.42%) | 28191 | 140 | 139 | -5 | 0.49% | 53.41 (0.27) | 2726 (104.25%) |
| 2024-02-05 | 35.8 (2.58%) | 28051 | 7 | 144 | -1 | 0.51% | 53.14 (0.01) | 1334 (-81.72%) |
| 2024-02-02 | 34.9 (11.5%) | 28044 | 308 | 145 | -10 | 0.52% | 53.13 (0.58) | 7302 (99.68%) |
| 2024-01-26 | 31.3 (1.46%) | 27736 | 518 | 155 | -5 | 0.56% | 52.55 (0.99) | 3657 (2.6%) |
| 2024-01-19 | 30.85 (0.82%) | 27218 | 722 | 160 | -32 | 0.59% | 51.56 (1.36) | 3564 (-20.92%) |
| 2024-01-12 | 30.6 (-4.23%) | 26496 | 792 | 192 | -34 | 0.72% | 50.2 (1.5) | 4507 (2.22%) |
| 2024-01-05 | 31.95 (4.93%) | 25704 | 684 | 226 | 43 | 0.88% | 48.7 (1.3) | 4409 (58.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 30.45 (1.67%) | 25020 | 160 | 183 | -53 | 0.73% | 47.4 (0.3) | 2773 (22.44%) |
| 2023-12-22 | 29.95 (0.67%) | 24860 | 122 | 236 | -61 | 0.95% | 47.1 (0.23) | 2265 (-24.58%) |
| 2023-12-15 | 29.75 (0.85%) | 24738 | 140 | 297 | -40 | 1.2% | 46.87 (0.27) | 3003 (-69.32%) |
| 2023-12-08 | 29.5 (-1.34%) | 24598 | 738 | 337 | -5 | 1.37% | 46.6 (1.4) | 9790 (62.19%) |
| 2023-12-01 | 29.9 (-0.99%) | 23860 | 100 | 342 | 14 | 1.43% | 45.2 (0.19) | 6036 (0.01%) |
| 2023-11-24 | 30.2 (-0.82%) | 23760 | 320 | 328 | -56 | 1.38% | 45.01 (0.6) | 6036 (-18.22%) |
| 2023-11-17 | 30.45 (8.36%) | 23440 | -106 | 384 | 4 | 1.64% | 44.41 (-0.2) | 7381 (39.99%) |
| 2023-11-10 | 28.1 (9.77%) | 23546 | 825 | 380 | 9 | 1.61% | 44.61 (1.56) | 5272 (182.05%) |
| 2023-11-03 | 25.6 (0.39%) | 22721 | 407 | 371 | -9 | 1.63% | 43.05 (0.78) | 1869 (-28.2%) |
| 2023-10-27 | 25.5 (-1.16%) | 22314 | 429 | 380 | 10 | 1.7% | 42.27 (0.81) | 2603 (-6.4%) |
| 2023-10-20 | 25.8 (3.2%) | 21885 | 130 | 370 | 2 | 1.69% | 41.46 (0.24) | 2781 (3.18%) |
| 2023-10-13 | 25.0 (0.0%) | 21755 | -328 | 368 | -1 | 1.69% | 41.22 (-0.62) | 2696 (22.29%) |
| 2023-10-06 | 25.0 (-1.57%) | 22083 | 336 | 369 | -2 | 1.67% | 41.84 (0.64) | 2204 (-52.41%) |
| 2023-09-28 | 25.4 (4.74%) | 21747 | 1213 | 371 | 23 | 1.71% | 41.2 (2.3) | 4632 (203.82%) |
| 2023-09-22 | 24.25 (0.41%) | 20534 | 293 | 348 | 1 | 1.69% | 38.9 (0.55) | 1524 (-40.73%) |
| 2023-09-15 | 24.15 (-0.41%) | 20241 | 574 | 347 | -1 | 1.71% | 38.35 (1.09) | 2572 (-40.32%) |
| 2023-09-08 | 24.25 (2.32%) | 19667 | 544 | 348 | 21 | 1.77% | 37.26 (1.03) | 4310 (-35.09%) |
| 2023-09-01 | 23.7 (2.6%) | 19123 | 1064 | 327 | 3 | 1.71% | 36.23 (2.02) | 6640 (-34.53%) |
| 2023-08-25 | 23.1 (8.96%) | 18059 | 3121 | 324 | 66 | 1.79% | 34.21 (5.91) | 10142 (103.67%) |
| 2023-08-18 | 21.2 (5.47%) | 14938 | 899 | 258 | 161 | 1.73% | 28.3 (1.7) | 4979 (50.86%) |
| 2023-08-11 | 20.1 (5.79%) | 14039 | 444 | 97 | 58 | 0.69% | 26.6 (0.84) | 3301 (12.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 19.0 (6.15%) | 13595 | 263 | 39 | 8 | 0.29% | 25.76 (0.5) | 2945 (67.85%) |
| 2023-07-28 | 17.9 (2.87%) | 13332 | 303 | 31 | 2 | 0.23% | 25.26 (0.58) | 1754 (-58.4%) |
| 2023-07-21 | 17.4 (2.65%) | 13029 | 107 | 29 | 2 | 0.22% | 24.68 (0.2) | 4218 (52.31%) |
| 2023-07-14 | 16.95 (-1.45%) | 12922 | 339 | 27 | 0 | 0.21% | 24.48 (0.64) | 2769 (72.49%) |
| 2023-07-07 | 17.2 (-0.86%) | 12583 | -50 | 27 | 4 | 0.21% | 23.84 (-0.09) | 1605 (-52.83%) |
| 2023-06-30 | 17.35 (4.52%) | 12633 | -53 | 23 | 4 | 0.18% | 23.93 (-0.1) | 3403 (258.71%) |
| 2023-06-21 | 16.6 (-0.3%) | 12686 | -61 | 19 | 0 | 0.15% | 24.03 (-0.12) | 948 (-78.46%) |
| 2023-06-16 | 16.65 (4.06%) | 12747 | 894 | 19 | 4 | 0.15% | 24.15 (1.69) | 4404 (158.45%) |
| 2023-06-09 | 16.0 (-1.84%) | 11853 | -160 | 15 | 1 | 0.13% | 22.46 (-0.3) | 1704 (35.6%) |
| 2023-06-02 | 16.3 (-0.61%) | 12013 | -48 | 14 | 0 | 0.12% | 22.76 (-0.09) | 1256 (-24.26%) |
| 2023-05-26 | 16.4 (1.55%) | 12061 | -16 | 14 | -2 | 0.12% | 22.85 (-0.03) | 1659 (54.63%) |
| 2023-05-19 | 16.15 (-0.62%) | 12077 | 240 | 16 | -2 | 0.13% | 22.88 (0.45) | 1073 (-54.0%) |
| 2023-05-12 | 16.25 (-0.31%) | 11837 | 76 | 18 | -7 | 0.15% | 22.43 (0.15) | 2333 (153.45%) |
| 2023-05-05 | 16.3 (0.62%) | 11761 | 102 | 25 | 3 | 0.21% | 22.28 (0.19) | 920 (-66.82%) |
| 2023-04-28 | 16.2 (-1.22%) | 11659 | 437 | 22 | 22 | 0.19% | 22.09 (0.83) | 2774 (-23.93%) |
| 2023-04-21 | 16.4 (-0.91%) | 11222 | 165 | 0 | -33 | 0.0% | 21.26 (0.31) | 3647 (-30.59%) |
| 2023-04-14 | 16.55 (2.16%) | 11057 | -85 | 33 | -1 | 0.3% | 20.95 (-0.16) | 5255 (98.54%) |
| 2023-04-07 | 16.2 (3.51%) | 11142 | 495 | 34 | 31 | 0.31% | 21.11 (0.94) | 2646 (-47.64%) |
| 2023-03-31 | 15.65 (3.99%) | 10647 | 509 | 3 | 0 | 0.03% | 20.17 (0.96) | 5055 (29.95%) |
| 2023-03-24 | 15.05 (5.99%) | 10138 | 245 | 3 | -8 | 0.03% | 19.21 (0.47) | 3889 (-17.28%) |
| 2023-03-17 | 14.2 (-1.39%) | 9893 | 584 | 11 | 6 | 0.11% | 18.74 (1.1) | 4702 (35.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 14.4 (-2.7%) | 9309 | -808 | 5 | -1 | 0.05% | 17.64 (-1.53) | 3477 (-3.92%) |
| 2023-03-03 | 14.8 (4.96%) | 10117 | 1401 | 6 | 2 | 0.06% | 19.17 (2.66) | 3619 (-17.1%) |
| 2023-02-24 | 14.1 (3.68%) | 8716 | -317 | 4 | -1 | 0.05% | 16.51 (-0.6) | 4366 (59.15%) |
| 2023-02-17 | 13.6 (1.12%) | 9033 | -861 | 5 | -1 | 0.06% | 17.11 (-1.63) | 2743 (-3.81%) |
| 2023-02-10 | 13.45 (3.86%) | 9894 | 491 | 6 | 1 | 0.06% | 18.74 (0.93) | 2852 (-57.32%) |
| 2023-02-03 | 12.95 (12.61%) | 9403 | 523 | 5 | 4 | 0.05% | 17.81 (0.99) | 6682 (57.46%) |
| 2023-01-17 | 11.5 (7.48%) | 8880 | 2180 | 1 | -1 | 0.01% | 16.82 (4.13) | 4243 (-59.99%) |
| 2023-01-13 | 10.7 (-4.89%) | 6700 | 2028 | 2 | 2 | 0.03% | 12.69 (3.84) | 10605 (300.58%) |
| 2023-01-06 | 11.25 (-4.26%) | 4672 | 388 | 0 | 0 | 0.0% | 8.85 (0.73) | 2647 (387.8%) |
| 2022-12-30 | 11.75 (-0.84%) | 4284 | 16 | 0 | 0 | 0.0% | 8.12 (0.03) | 542 (-44.32%) |
| 2022-12-23 | 11.85 (0.0%) | 4268 | -361 | 0 | 0 | 0.0% | 8.09 (-0.68) | 974 (-47.93%) |
| 2022-12-16 | 11.85 (-1.25%) | 4629 | -139 | 0 | -6 | 0.0% | 8.77 (-0.26) | 1871 (-79.56%) |
| 2022-12-09 | 12.0 (2.13%) | 4768 | 1153 | 6 | 6 | 0.13% | 9.03 (2.18) | 9156 (26.76%) |
| 2022-12-02 | 11.75 (-1.26%) | 3615 | 696 | 0 | 0 | 0.0% | 6.85 (1.32) | 7223 (1054.18%) |
| 2022-11-25 | 11.9 (0.0%) | 2919 | 155 | 0 | 0 | 0.0% | 5.53 (0.29) | 625 (53.51%) |
| 2022-11-18 | 11.9 (0.0%) | 2764 | 205 | 0 | 0 | 0.0% | 5.24 (0.39) | 407 (-55.5%) |
| 2022-11-11 | 11.9 (0.85%) | 2559 | 283 | 0 | 0 | 0.0% | 4.85 (0.54) | 916 (-2.45%) |
| 2022-11-04 | 11.8 (0.43%) | 2276 | 257 | 0 | -1 | 0.0% | 4.31 (0.48) | 939 (96.62%) |
| 2022-10-28 | 11.75 (-0.84%) | 2019 | 35 | 1 | 1 | 0.05% | 3.83 (0.07) | 477 (44.16%) |
| 2022-10-21 | 11.85 (-0.84%) | 1984 | 73 | 0 | 0 | 0.0% | 3.76 (0.14) | 331 (-46.97%) |
| 2022-10-14 | 11.95 (-2.45%) | 1911 | 70 | 0 | 0 | 0.0% | 3.62 (0.13) | 624 (41.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 12.25 (2.08%) | 1841 | 57 | 0 | 0 | 0.0% | 3.49 (0.11) | 441 (-43.6%) |
| 2022-09-30 | 12.0 (-2.44%) | 1784 | -74 | 0 | 0 | 0.0% | 3.38 (-0.14) | 782 (83.13%) |
| 2022-09-23 | 12.3 (-2.38%) | 1858 | 140 | 0 | 0 | 0.0% | 3.52 (0.27) | 427 (-23.44%) |
| 2022-09-16 | 12.6 (2.02%) | 1718 | 54 | 0 | 0 | 0.0% | 3.25 (0.1) | 558 (59.2%) |
| 2022-09-08 | 12.35 (0.41%) | 1664 | -9 | 0 | 0 | 0.0% | 3.15 (-0.02) | 350 (-21.06%) |
| 2022-09-02 | 12.3 (-2.77%) | 1673 | 1 | 0 | 0 | 0.0% | 3.17 (0.0) | 444 (-40.52%) |
| 2022-08-26 | 12.65 (3.27%) | 1672 | 40 | 0 | 0 | 0.0% | 3.17 (0.08) | 746 (-0.4%) |
| 2022-08-19 | 12.25 (0.0%) | 1632 | 5 | 0 | 0 | 0.0% | 3.09 (0.01) | 749 (137.63%) |
| 2022-08-12 | 12.25 (2.08%) | 1627 | 28 | 0 | 0 | 0.0% | 3.08 (0.05) | 315 (160.57%) |
| 2022-08-05 | 12.0 (0.0%) | 1599 | -23 | 0 | 0 | 0.0% | 3.03 (-0.04) | 121 (-22.57%) |
| 2022-07-29 | 12.0 (-1.64%) | 1622 | 4 | 0 | 0 | 0.0% | 3.07 (0.0) | 156 (-21.4%) |
| 2022-07-22 | 12.2 (1.67%) | 1618 | 29 | 0 | 0 | 0.0% | 3.07 (0.06) | 198 (-69.08%) |
| 2022-07-15 | 12.0 (-2.04%) | 1589 | -125 | 0 | 0 | 0.0% | 3.01 (-0.24) | 643 (14.37%) |
| 2022-07-08 | 12.25 (0.41%) | 1714 | 84 | 0 | 0 | 0.0% | 3.25 (0.16) | 562 (-13.4%) |
| 2022-07-01 | 12.2 (-5.06%) | 1630 | -91 | 0 | 0 | 0.0% | 3.09 (-0.17) | 649 (85.45%) |
| 2022-06-24 | 12.85 (-0.39%) | 1721 | 0 | 0 | 0 | 0.0% | 3.26 (0.0) | 350 (-29.92%) |
| 2022-06-17 | 12.9 (-3.01%) | 1721 | -105 | 0 | 0 | 0.0% | 3.26 (-0.2) | 499 (-64.71%) |
| 2022-06-10 | 13.3 (1.14%) | 1826 | 82 | 0 | 0 | 0.0% | 3.46 (0.16) | 1416 (1278.03%) |
| 2022-06-02 | 13.15 (3.14%) | 1744 | -1 | 0 | 0 | 0.0% | 3.3 (-0.01) | 102 (-75.06%) |
| 2022-05-27 | 12.75 (-1.92%) | 1745 | 58 | 0 | 0 | 0.0% | 3.31 (0.11) | 412 (2.57%) |
| 2022-05-20 | 13.0 (1.56%) | 1687 | 71 | 0 | 0 | 0.0% | 3.2 (0.14) | 401 (-55.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 12.8 (-4.83%) | 1616 | -168 | 0 | 0 | 0.0% | 3.06 (-0.32) | 903 (155.03%) |
| 2022-05-06 | 13.45 (-2.18%) | 1784 | -61 | 0 | 0 | 0.0% | 3.38 (-0.12) | 354 (-66.8%) |
| 2022-04-29 | 13.75 (-1.43%) | 1845 | -99 | 0 | 0 | 0.0% | 3.5 (-0.18) | 1066 (1.39%) |
| 2022-04-22 | 13.95 (-1.06%) | 1944 | 81 | 0 | 0 | 0.0% | 3.68 (0.15) | 1052 (29.72%) |
| 2022-04-15 | 14.1 (0.0%) | 1863 | 49 | 0 | 0 | 0.0% | 3.53 (0.09) | 811 (-26.99%) |
| 2022-04-08 | 14.1 (-1.4%) | 1814 | 5 | 0 | 0 | 0.0% | 3.44 (0.01) | 1111 (59.25%) |
| 2022-04-01 | 14.3 (-1.72%) | 1809 | 5 | 0 | 0 | 0 | 3.43 (0.01) | 697 (-63.54%) |
| 2022-03-25 | 14.55 (1.04%) | 1804 | 246 | 0 | 0 | 0.0% | 3.42 (0.47) | 1913 (111.56%) |
| 2022-03-18 | 14.4 (1.41%) | 1558 | 61 | 0 | 0 | 0.0% | 2.95 (0.11) | 904 (8.35%) |
| 2022-03-11 | 14.2 (-1.05%) | 1497 | 0 | 0 | 0 | 0.0% | 2.84 (0.0) | 834 (45.9%) |
| 2022-03-04 | 14.35 (-0.69%) | 1497 | -58 | 0 | 0 | 0.0% | 2.84 (-0.11) | 572 (-34.89%) |
| 2022-02-25 | 14.45 (0.0%) | 1555 | -62 | 0 | 0 | 0.0% | 2.95 (-0.11) | 878 (-16.21%) |
| 2022-02-18 | 14.45 (-0.34%) | 1617 | -95 | 0 | 0 | 0.0% | 3.06 (-0.18) | 1048 (24.95%) |
| 2022-02-11 | 14.5 (0.69%) | 1712 | -21 | 0 | 0 | 0.0% | 3.24 (-0.04) | 839 (4.84%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。