- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.7 (-1.67%) | 10450 | -5.0 | 112 | -1.0 | 0 | 1.07% | 18.08 (-0.01) | 131 (-61.36%) |
| 2026-07-16 | 14.95 (-0.33%) | 10455 | 26.0 | 113 | 0.0 | 0 | 1.08% | 18.09 (0.04) | 339 (303.57%) |
| 2026-07-15 | 15.0 (2.39%) | 10429 | 7.0 | 113 | 12.0 | 0 | 1.08% | 18.05 (0.01) | 84 (-59.22%) |
| 2026-07-14 | 14.65 (-1.68%) | 10422 | -4.0 | 101 | 0.0 | 0 | 0.97% | 18.04 (0.0) | 206 (21.89%) |
| 2026-07-13 | 14.9 (-1.0%) | 10426 | -15.0 | 101 | 0.0 | 0 | 0.97% | 18.04 (-0.03) | 169 (31.01%) |
| 2026-07-09 | 15.05 (0.33%) | 10441 | 10.0 | 101 | 0.0 | 0 | 0.97% | 18.07 (0.02) | 129 (76.71%) |
| 2026-07-08 | 15.0 (0.67%) | 10431 | 28.0 | 101 | 0.0 | 0 | 0.97% | 18.05 (0.05) | 73 (-64.04%) |
| 2026-07-07 | 14.9 (-0.67%) | 10403 | 93.0 | 101 | 0.0 | 0 | 0.97% | 18.0 (0.16) | 203 (14.69%) |
| 2026-07-06 | 15.0 (0.0%) | 10310 | -12.0 | 101 | 0.0 | 0 | 0.98% | 17.84 (-0.02) | 177 (19.59%) |
| 2026-07-03 | 15.0 (1.35%) | 10322 | 3.0 | 101 | 0.0 | 0 | 0.98% | 17.86 (0.0) | 148 (94.74%) |
| 2026-07-02 | 14.8 (-0.67%) | 10319 | 15.0 | 101 | 0.0 | 0 | 0.98% | 17.86 (0.03) | 76 (-87.7%) |
| 2026-07-01 | 14.9 (-1.97%) | 10304 | 55.0 | 101 | 0.0 | 0 | 0.98% | 17.83 (0.09) | 618 (153.28%) |
| 2026-06-30 | 15.2 (-0.98%) | 10249 | -4.0 | 101 | 0.0 | 0 | 0.99% | 17.74 (0.0) | 244 (35.56%) |
| 2026-06-29 | 15.35 (-0.65%) | 10253 | 0.0 | 101 | 0.0 | 0 | 0.99% | 17.74 (0.0) | 180 (-17.05%) |
| 2026-06-26 | 15.45 (-1.28%) | 10253 | -5.0 | 101 | 9.0 | 0 | 0.99% | 17.74 (-0.01) | 217 (-55.53%) |
| 2026-06-25 | 15.65 (-1.88%) | 10258 | -9.0 | 92 | 18.0 | 0 | 0.9% | 17.75 (-0.02) | 488 (413.68%) |
| 2026-06-24 | 15.95 (0.0%) | 10267 | 0.0 | 74 | 6.0 | 0 | 0.72% | 17.77 (0.0) | 95 (-88.26%) |
| 2026-06-23 | 15.95 (-2.74%) | 10267 | 3.0 | 68 | -2.0 | 0 | 0.66% | 17.77 (0.01) | 809 (-21.3%) |
| 2026-06-22 | 16.4 (-5.48%) | 10264 | 150.0 | 70 | 20.0 | 0 | 0.68% | 17.76 (0.26) | 1028 (282.16%) |
| 2026-06-18 | 17.35 (0.29%) | 10114 | 10.0 | 50 | -17.0 | 0 | 0.49% | 17.5 (0.01) | 269 (11.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 17.3 (3.59%) | 10104 | -6.0 | 67 | -3.0 | 0 | 0.66% | 17.49 (-0.01) | 241 (-44.72%) |
| 2026-06-16 | 16.7 (-2.34%) | 10110 | 2.0 | 70 | -40.0 | 0 | 0.69% | 17.5 (0.01) | 436 (-8.4%) |
| 2026-06-15 | 17.1 (2.09%) | 10108 | 39.0 | 110 | 1.0 | 0 | 1.09% | 17.49 (0.06) | 476 (-25.86%) |
| 2026-06-12 | 16.75 (1.21%) | 10069 | -27.0 | 109 | -40.0 | 0 | 1.08% | 17.43 (-0.04) | 642 (-68.91%) |
| 2026-06-11 | 16.55 (0.3%) | 10096 | -61.0 | 149 | -11.0 | 0 | 1.48% | 17.47 (-0.11) | 2065 (-38.43%) |
| 2026-06-10 | 16.5 (10.0%) | 10157 | -287.0 | 160 | 3.0 | 0 | 1.58% | 17.58 (-0.49) | 3354 (3034.58%) |
| 2026-06-09 | 15.0 (0.0%) | 10444 | 22.0 | 157 | 0.0 | 0 | 1.5% | 18.07 (0.03) | 107 (-30.97%) |
| 2026-06-08 | 15.0 (-1.32%) | 10422 | -7.0 | 157 | 0.0 | 0 | 1.51% | 18.04 (-0.01) | 155 (-52.74%) |
| 2026-06-05 | 15.2 (0.66%) | 10429 | -1.0 | 157 | 0.0 | 0 | 1.51% | 18.05 (0.0) | 328 (43.86%) |
| 2026-06-04 | 15.1 (-0.98%) | 10430 | -66.0 | 157 | 0.0 | 0 | 1.51% | 18.05 (-0.11) | 228 (-37.19%) |
| 2026-06-03 | 15.25 (5.9%) | 10496 | -33.0 | 157 | 2.0 | 0 | 1.5% | 18.16 (-0.06) | 363 (207.63%) |
| 2026-06-02 | 14.4 (-0.35%) | 10529 | -28.0 | 155 | 14.0 | 0 | 1.47% | 18.22 (-0.05) | 118 (-67.04%) |
| 2026-06-01 | 14.45 (1.05%) | 10557 | -60.0 | 141 | 28.0 | 0 | 1.34% | 18.27 (-0.1) | 358 (-21.32%) |
| 2026-05-29 | 14.3 (0.35%) | 10617 | -46.0 | 113 | 41.0 | 0 | 1.06% | 18.37 (-0.08) | 455 (135.75%) |
| 2026-05-28 | 14.25 (-1.72%) | 10663 | -43.0 | 72 | 20.0 | 0 | 0.68% | 18.45 (-0.08) | 193 (8.43%) |
| 2026-05-27 | 14.5 (-1.02%) | 10706 | -1.0 | 52 | 20.0 | 0 | 0.49% | 18.53 (0.0) | 178 (-58.89%) |
| 2026-05-26 | 14.65 (-2.01%) | 10707 | 5.0 | 32 | 13.0 | 0 | 0.3% | 18.53 (0.01) | 433 (-9.22%) |
| 2026-05-25 | 14.95 (-3.24%) | 10702 | 5.0 | 19 | 6.0 | 0 | 0.18% | 18.52 (0.01) | 477 (91.57%) |
| 2026-05-22 | 15.45 (-0.32%) | 10697 | -3.0 | 13 | 0.0 | 0 | 0.12% | 18.51 (-0.01) | 249 (-1.58%) |
| 2026-05-21 | 15.5 (3.33%) | 10700 | -4.0 | 13 | -1.0 | 0 | 0.12% | 18.52 (0.0) | 253 (-12.76%) |
| 2026-05-20 | 15.0 (1.69%) | 10704 | 0.0 | 14 | 1.0 | 0 | 0.13% | 18.52 (0.0) | 290 (190.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 14.75 (0.68%) | 10704 | -2.0 | 13 | 0.0 | 0 | 0.12% | 18.52 (-0.01) | 100 (-50.0%) |
| 2026-05-18 | 14.65 (0.34%) | 10706 | -3.0 | 13 | 0.0 | 0 | 0.12% | 18.53 (0.0) | 200 (-15.97%) |
| 2026-05-15 | 14.6 (1.04%) | 10709 | -15.0 | 13 | 0.0 | 0 | 0.12% | 18.53 (-0.03) | 238 (50.63%) |
| 2026-05-14 | 14.45 (-2.36%) | 10724 | -16.0 | 13 | 0.0 | 0 | 0.12% | 18.56 (-0.03) | 158 (-64.73%) |
| 2026-05-13 | 14.8 (0.0%) | 10740 | 104.0 | 13 | 0.0 | 0 | 0.12% | 18.59 (0.18) | 448 (128.57%) |
| 2026-05-12 | 14.8 (0.34%) | 10636 | 12.0 | 13 | 0.0 | 0 | 0.12% | 18.41 (0.02) | 196 (-54.84%) |
| 2026-05-11 | 14.75 (-0.67%) | 10624 | -1.0 | 13 | 0.0 | 0 | 0.12% | 18.39 (0.0) | 434 (87.88%) |
| 2026-05-08 | 14.85 (-3.26%) | 10625 | -6.0 | 13 | 0.0 | 0 | 0.12% | 18.39 (-0.01) | 231 (-36.89%) |
| 2026-05-07 | 15.35 (-5.83%) | 10631 | 54.0 | 13 | -2.0 | 0 | 0.12% | 18.4 (0.1) | 366 (-69.09%) |
| 2026-05-06 | 16.3 (0.31%) | 10577 | -6.0 | 15 | 6.0 | 0 | 0.14% | 18.3 (-0.01) | 1184 (36.41%) |
| 2026-05-05 | 16.25 (9.8%) | 10583 | 2.0 | 9 | 6.0 | 0 | 0.09% | 18.31 (0.0) | 868 (135.87%) |
| 2026-05-04 | 14.8 (1.72%) | 10581 | -47.0 | 3 | 0.0 | 0 | 0.03% | 18.31 (-0.08) | 368 (27.34%) |
| 2026-04-30 | 14.55 (2.46%) | 10628 | -22.0 | 3 | -2.0 | 0 | 0.03% | 18.39 (-0.04) | 289 (75.15%) |
| 2026-04-29 | 14.2 (-0.7%) | 10650 | 3.0 | 5 | 0.0 | 0 | 0.05% | 18.43 (0.0) | 165 (-52.72%) |
| 2026-04-28 | 14.3 (-0.69%) | 10647 | -2.0 | 5 | 0.0 | 0 | 0.05% | 18.43 (0.0) | 349 (-32.88%) |
| 2026-04-27 | 14.4 (-4.32%) | 10649 | -4.0 | 5 | 0.0 | 0 | 0.05% | 18.43 (-0.01) | 520 (110.53%) |
| 2026-04-24 | 15.05 (-2.27%) | 10653 | 10.0 | 5 | 1.0 | 0 | 0.05% | 18.44 (0.02) | 247 (-54.68%) |
| 2026-04-23 | 15.4 (-0.96%) | 10643 | -27.0 | 4 | 4.0 | 0 | 0.04% | 18.42 (-0.05) | 545 (67.69%) |
| 2026-04-22 | 15.55 (-1.27%) | 10670 | 47.0 | 0 | 0.0 | 0 | 0.0% | 18.47 (0.09) | 325 (86.78%) |
| 2026-04-21 | 15.75 (-1.87%) | 10623 | -89.0 | 0 | 0.0 | 0 | 0.0% | 18.38 (-0.16) | 174 (-38.73%) |
| 2026-04-20 | 16.05 (0.31%) | 10712 | -28.0 | 0 | 0.0 | 0 | 0.0% | 18.54 (-0.05) | 284 (56.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 16.0 (-0.62%) | 10740 | -3.0 | 0 | 0.0 | 0 | 0.0% | 18.59 (0.0) | 182 (-15.35%) |
| 2026-04-16 | 16.1 (2.22%) | 10743 | 18.0 | 0 | -1.0 | 0 | 0.0% | 18.59 (0.03) | 215 (-68.05%) |
| 2026-04-15 | 15.75 (-3.37%) | 10725 | 62.0 | 1 | 0.0 | 0 | 0.01% | 18.56 (0.11) | 673 (233.17%) |
| 2026-04-14 | 16.3 (-1.21%) | 10663 | 49.0 | 1 | -1.0 | 0 | 0.01% | 18.45 (0.08) | 202 (-43.26%) |
| 2026-04-13 | 16.5 (0.3%) | 10614 | 11.0 | 2 | -1.0 | 0 | 0.02% | 18.37 (0.02) | 356 (59.64%) |
| 2026-04-10 | 16.45 (0.3%) | 10603 | -29.0 | 3 | 0.0 | 0 | 0.03% | 18.35 (-0.05) | 223 (87.39%) |
| 2026-04-09 | 16.4 (-0.3%) | 10632 | 6.0 | 3 | -2.0 | 0 | 0.03% | 18.4 (0.01) | 119 (-80.0%) |
| 2026-04-08 | 16.45 (-2.95%) | 10626 | -372.0 | 5 | 0.0 | 0 | 0.05% | 18.39 (-0.64) | 595 (93.18%) |
| 2026-04-07 | 16.95 (-0.29%) | 10998 | -57.0 | 5 | 0.0 | 0 | 0.05% | 19.03 (-0.1) | 308 (93.71%) |
| 2026-04-02 | 17.0 (0.0%) | 11055 | -5.0 | 5 | 0.0 | 0 | 0.05% | 19.13 (-0.01) | 159 (-23.92%) |
| 2026-04-01 | 17.0 (0.0%) | 11060 | -51.0 | 5 | 0.0 | 0 | 0.05% | 19.14 (-0.09) | 209 (-56.73%) |
| 2026-03-31 | 17.0 (-1.45%) | 11111 | -73.0 | 5 | -21.0 | 0 | 0.05% | 19.23 (-0.12) | 483 (335.14%) |
| 2026-03-30 | 17.25 (-0.29%) | 11184 | -5.0 | 26 | 0.0 | 0 | 0.23% | 19.35 (-0.01) | 111 (-53.75%) |
| 2026-03-27 | 17.3 (0.58%) | 11189 | 8.0 | 26 | 0.0 | 0 | 0.23% | 19.36 (0.01) | 240 (-42.99%) |
| 2026-03-26 | 17.2 (-1.15%) | 11181 | -13.0 | 26 | 0.0 | 0 | 0.23% | 19.35 (-0.02) | 421 (40.33%) |
| 2026-03-25 | 17.4 (3.26%) | 11194 | -30.0 | 26 | -3.0 | 3 | 0.23% | 19.37 (-0.05) | 300 (-25.74%) |
| 2026-03-24 | 16.85 (-1.17%) | 11224 | -79.0 | 29 | 0.0 | 0 | 0.26% | 19.42 (-0.14) | 404 (54.2%) |
| 2026-03-23 | 17.05 (-4.21%) | 11303 | 4.0 | 29 | 0.0 | 0 | 0.26% | 19.56 (0.01) | 262 (-69.78%) |
| 2026-03-20 | 17.8 (1.42%) | 11299 | -69.0 | 29 | -11.0 | 4 | 0.26% | 19.55 (-0.12) | 867 (-77.14%) |
| 2026-03-19 | 17.55 (-5.65%) | 11368 | 289.0 | 40 | 30.0 | 0 | 0.35% | 19.67 (0.5) | 3793 (700.21%) |
| 2026-03-18 | 18.6 (0.54%) | 11079 | -43.0 | 10 | 0.0 | 0 | 0.09% | 19.17 (-0.08) | 474 (17.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 18.5 (-2.63%) | 11122 | -28.0 | 10 | 1.0 | 0 | 0.09% | 19.25 (-0.05) | 403 (235.83%) |
| 2026-03-16 | 19.0 (-0.26%) | 11150 | 16.0 | 9 | 0.0 | 0 | 0.08% | 19.3 (0.03) | 120 (-22.58%) |
| 2026-03-13 | 19.05 (-2.06%) | 11134 | -41.0 | 9 | 0.0 | 0 | 0.08% | 19.27 (-0.07) | 155 (-65.32%) |
| 2026-03-12 | 19.45 (-0.26%) | 11175 | -266.0 | 9 | 0.0 | 0 | 0.08% | 19.34 (-0.46) | 447 (174.23%) |
| 2026-03-11 | 19.5 (3.72%) | 11441 | -42.0 | 9 | -1.0 | 0 | 0.08% | 19.8 (-0.07) | 163 (0.62%) |
| 2026-03-10 | 18.8 (2.45%) | 11483 | -13.0 | 10 | -1.0 | 0 | 0.09% | 19.87 (-0.02) | 162 (-87.65%) |
| 2026-03-09 | 18.35 (-3.93%) | 11496 | -17.0 | 11 | 0.0 | 0 | 0.1% | 19.89 (-0.03) | 1312 (1341.76%) |
| 2026-03-06 | 19.1 (-0.78%) | 11513 | 1.0 | 11 | 0.0 | 0 | 0.1% | 19.92 (0.0) | 91 (-20.87%) |
| 2026-03-05 | 19.25 (1.58%) | 11512 | -12.0 | 11 | 1.0 | 0 | 0.1% | 19.92 (-0.02) | 115 (-62.3%) |
| 2026-03-04 | 18.95 (-3.81%) | 11524 | -30.0 | 10 | 0.0 | 0 | 0.09% | 19.94 (-0.06) | 305 (50.25%) |
| 2026-03-03 | 19.7 (-1.5%) | 11554 | 26.0 | 10 | 0.0 | 0 | 0.09% | 20.0 (0.05) | 203 (-8.56%) |
| 2026-03-02 | 20.0 (-0.25%) | 11528 | -35.0 | 10 | 1.0 | 0 | 0.09% | 19.95 (-0.06) | 222 (-47.14%) |
| 2026-02-26 | 20.05 (0.0%) | 11563 | 16.0 | 9 | 0.0 | 0 | 0.08% | 20.01 (0.03) | 420 (35.48%) |
| 2026-02-25 | 20.05 (-2.67%) | 11547 | -67.0 | 9 | 0.0 | 0 | 0.08% | 19.98 (-0.12) | 310 (133.08%) |
| 2026-02-24 | 20.6 (-1.2%) | 11614 | -4.0 | 9 | 0.0 | 0 | 0.08% | 20.1 (-0.01) | 133 (-1.48%) |
| 2026-02-23 | 20.85 (2.46%) | 11618 | -1586.0 | 9 | 0.0 | 0 | 0.08% | 20.11 (-2.74) | 135 (-62.18%) |
| 2026-02-11 | 20.35 (0.25%) | 13204 | -177.0 | 9 | 0.0 | 0 | 0.07% | 22.85 (-0.31) | 357 (23.1%) |
| 2026-02-10 | 20.3 (0.25%) | 13381 | -152.0 | 9 | 0.0 | 0 | 0.07% | 23.16 (-0.26) | 290 (111.68%) |
| 2026-02-09 | 20.25 (-0.98%) | 13533 | -17.0 | 9 | 0.0 | 0 | 0.07% | 23.42 (-0.03) | 137 (-64.96%) |
| 2026-02-06 | 20.45 (-0.73%) | 13550 | -54.0 | 9 | 0.0 | 0 | 0.07% | 23.45 (-0.09) | 391 (103.65%) |
| 2026-02-05 | 20.6 (-1.2%) | 13604 | 24.0 | 9 | 0.0 | 0 | 0.07% | 23.54 (0.04) | 192 (31.51%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 20.85 (0.72%) | 13580 | -8.0 | 9 | 0.0 | 0 | 0.07% | 23.5 (-0.02) | 146 (-0.68%) |
| 2026-02-03 | 20.7 (-0.96%) | 13588 | 41.0 | 9 | 0.0 | 0 | 0.07% | 23.52 (0.08) | 147 (-16.0%) |
| 2026-02-02 | 20.9 (-3.46%) | 13547 | 16.0 | 9 | 0.0 | 0 | 0.07% | 23.44 (0.02) | 175 (-0.57%) |
| 2026-01-30 | 21.65 (-4.42%) | 13531 | 9.0 | 9 | -2.0 | 0 | 0.07% | 23.42 (0.02) | 176 (32.33%) |
| 2026-01-29 | 22.65 (0.44%) | 13522 | 36.0 | 11 | -2.0 | 0 | 0.08% | 23.4 (0.06) | 133 (-33.5%) |
| 2026-01-28 | 22.55 (0.22%) | 13486 | -66.0 | 13 | 0.0 | 0 | 0.1% | 23.34 (-0.11) | 200 (-7.83%) |
| 2026-01-27 | 22.5 (0.45%) | 13552 | 11.0 | 13 | 2.0 | 0 | 0.1% | 23.45 (0.02) | 217 (13.61%) |
| 2026-01-26 | 22.4 (0.9%) | 13541 | 9.0 | 11 | 0.0 | 0 | 0.08% | 23.43 (0.01) | 191 (-7.28%) |
| 2026-01-23 | 22.2 (1.6%) | 13532 | -35.0 | 11 | 0.0 | 0 | 0.08% | 23.42 (-0.06) | 206 (16.38%) |
| 2026-01-22 | 21.85 (0.23%) | 13567 | -24.0 | 11 | 0.0 | 0 | 0.08% | 23.48 (-0.04) | 177 (-78.44%) |
| 2026-01-21 | 21.8 (0.93%) | 13591 | -38.0 | 11 | 0.0 | 0 | 0.08% | 23.52 (-0.07) | 821 (246.41%) |
| 2026-01-20 | 21.6 (0.23%) | 13629 | -19.0 | 11 | 0.0 | 0 | 0.08% | 23.59 (-0.03) | 237 (-20.47%) |
| 2026-01-19 | 21.55 (0.7%) | 13648 | -47.0 | 11 | 0.0 | 0 | 0.08% | 23.62 (-0.08) | 298 (-16.99%) |
| 2026-01-16 | 21.4 (-4.04%) | 13695 | 53.0 | 11 | -6.0 | 0 | 0.08% | 23.7 (0.09) | 359 (427.94%) |
| 2026-01-15 | 22.3 (-0.45%) | 13642 | 4.0 | 17 | 1.0 | 0 | 0.12% | 23.61 (0.01) | 68 (-37.61%) |
| 2026-01-14 | 22.4 (0.45%) | 13638 | 5.0 | 16 | 2.0 | 0 | 0.12% | 23.6 (0.01) | 109 (-23.24%) |
| 2026-01-13 | 22.3 (-3.04%) | 13633 | 9.0 | 14 | -4.0 | 0 | 0.1% | 23.59 (0.01) | 142 (-7.19%) |
| 2026-01-12 | 23.0 (0.0%) | 13624 | -11.0 | 18 | -2.0 | 0 | 0.13% | 23.58 (-0.02) | 153 (75.86%) |
| 2026-01-09 | 23.0 (-1.29%) | 13635 | -3.0 | 20 | -2.0 | 0 | 0.15% | 23.6 (0.0) | 87 (-9.38%) |
| 2026-01-08 | 23.3 (1.97%) | 13638 | 0.0 | 22 | 2.0 | 0 | 0.16% | 23.6 (0.0) | 96 (-42.86%) |
| 2026-01-07 | 22.85 (-1.93%) | 13638 | 5.0 | 20 | -1.0 | 0 | 0.15% | 23.6 (0.01) | 168 (63.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 23.3 (-1.06%) | 13633 | -15.0 | 21 | -2.0 | 0 | 0.15% | 23.59 (-0.03) | 103 (-36.42%) |
| 2026-01-05 | 23.55 (-1.05%) | 13648 | 0.0 | 23 | 0.0 | 0 | 0.17% | 23.62 (0.0) | 162 (-15.18%) |
| 2026-01-02 | 23.8 (-4.03%) | 13648 | 17.0 | 23 | -1.0 | 0 | 0.17% | 23.62 (0.03) | 191 (-13.96%) |
| 2025-12-31 | 24.8 (-0.8%) | 13631 | 27.0 | 24 | -3.0 | 0 | 0.18% | 23.59 (0.05) | 222 (-52.26%) |
| 2025-12-30 | 25.0 (1.42%) | 13604 | 11.0 | 27 | 0.0 | 0 | 0.2% | 23.54 (0.02) | 465 (229.79%) |
| 2025-12-29 | 24.65 (-2.18%) | 13593 | -49.0 | 27 | 0.0 | 0 | 0.2% | 23.52 (-0.09) | 141 (-65.69%) |
| 2025-12-26 | 25.2 (-0.79%) | 13642 | 37.0 | 27 | -1.0 | 0 | 0.2% | 23.61 (0.07) | 411 (-79.17%) |
| 2025-12-24 | 25.4 (6.28%) | 13605 | 2.0 | 28 | 6.0 | 0 | 0.21% | 23.54 (0.0) | 1973 (2640.28%) |
| 2025-12-23 | 23.9 (0.42%) | 13603 | 13.0 | 22 | -4.0 | 0 | 0.16% | 23.54 (0.02) | 72 (-55.56%) |
| 2025-12-22 | 23.8 (-0.42%) | 13590 | 19.0 | 26 | 4.0 | 0 | 0.19% | 23.52 (0.03) | 162 (-70.97%) |
| 2025-12-19 | 23.9 (5.29%) | 13571 | -72.0 | 22 | 0.0 | 0 | 0.16% | 23.49 (-0.12) | 558 (307.3%) |
| 2025-12-18 | 22.7 (2.25%) | 13643 | 4.0 | 22 | 6.0 | 0 | 0.16% | 23.61 (0.01) | 137 (-73.14%) |
| 2025-12-17 | 22.2 (3.98%) | 13639 | -45.0 | 16 | 2.0 | 0 | 0.12% | 23.6 (-0.08) | 510 (521.95%) |
| 2025-12-16 | 21.35 (-0.7%) | 13684 | -8.0 | 14 | 0.0 | 0 | 0.1% | 23.68 (-0.02) | 82 (60.78%) |
| 2025-12-15 | 21.5 (-2.05%) | 13692 | -13.0 | 14 | 0.0 | 0 | 0.1% | 23.7 (-0.02) | 51 (-49.0%) |
| 2025-12-12 | 21.95 (0.23%) | 13705 | 19.0 | 14 | 0.0 | 0 | 0.1% | 23.72 (0.04) | 100 (-73.33%) |
| 2025-12-11 | 21.9 (-2.45%) | 13686 | 209.0 | 14 | 0.0 | 0 | 0.1% | 23.68 (0.36) | 375 (173.72%) |
| 2025-12-10 | 22.45 (0.0%) | 13477 | 37.0 | 14 | 1.0 | 0 | 0.1% | 23.32 (0.06) | 137 (-33.17%) |
| 2025-12-09 | 22.45 (-0.88%) | 13440 | 74.0 | 13 | 0.0 | 0 | 0.1% | 23.26 (0.13) | 205 (47.48%) |
| 2025-12-08 | 22.65 (1.12%) | 13366 | 4.0 | 13 | 0.0 | 0 | 0.1% | 23.13 (0.01) | 139 (3.73%) |
| 2025-12-05 | 22.4 (1.82%) | 13362 | 26.0 | 13 | 3.0 | 0 | 0.1% | 23.12 (0.04) | 134 (-36.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 22.0 (1.62%) | 13336 | 95.0 | 10 | 0.0 | 0 | 0.07% | 23.08 (0.17) | 212 (76.67%) |
| 2025-12-03 | 21.65 (2.36%) | 13241 | -12.0 | 10 | -4.0 | 0 | 0.08% | 22.91 (-0.03) | 120 (-46.19%) |
| 2025-12-02 | 21.15 (0.95%) | 13253 | 85.0 | 14 | 4.0 | 0 | 0.11% | 22.94 (0.15) | 223 (99.11%) |
| 2025-12-01 | 20.95 (-1.18%) | 13168 | 28.0 | 10 | -2.0 | 0 | 0.08% | 22.79 (0.05) | 112 (12.0%) |
| 2025-11-28 | 21.2 (2.17%) | 13140 | 34.0 | 12 | 2.0 | 0 | 0.09% | 22.74 (0.06) | 100 (-56.33%) |
| 2025-11-27 | 20.75 (0.73%) | 13106 | 33.0 | 10 | 0.0 | 0 | 0.08% | 22.68 (0.06) | 229 (143.62%) |
| 2025-11-26 | 20.6 (0.0%) | 13073 | 2.0 | 10 | 0.0 | 0 | 0.08% | 22.62 (0.0) | 94 (-4.08%) |
| 2025-11-25 | 20.6 (0.0%) | 13071 | -5.0 | 10 | 0.0 | 0 | 0.08% | 22.62 (-0.01) | 98 (0.0%) |
| 2025-11-24 | 20.6 (-1.2%) | 13076 | 24.0 | 10 | -1.0 | 0 | 0.08% | 22.63 (0.04) | 98 (-69.38%) |
| 2025-11-21 | 20.85 (0.24%) | 13052 | -95.0 | 11 | 2.0 | 0 | 0.08% | 22.59 (-0.16) | 320 (814.29%) |
| 2025-11-20 | 20.8 (0.24%) | 13147 | 10.0 | 9 | 0.0 | 0 | 0.07% | 22.75 (0.02) | 35 (-65.35%) |
| 2025-11-19 | 20.75 (-1.19%) | 13137 | 3.0 | 9 | 0.0 | 0 | 0.07% | 22.73 (0.0) | 101 (-37.27%) |
| 2025-11-18 | 21.0 (-2.78%) | 13134 | -54.0 | 9 | -4.0 | 0 | 0.07% | 22.73 (-0.09) | 161 (-18.69%) |
| 2025-11-17 | 21.6 (-0.46%) | 13188 | 94.0 | 13 | 0.0 | 0 | 0.1% | 22.82 (0.16) | 198 (106.25%) |
| 2025-11-14 | 21.7 (0.0%) | 13094 | -6.0 | 13 | 0.0 | 0 | 0.1% | 22.66 (-0.01) | 96 (-26.15%) |
| 2025-11-13 | 21.7 (-0.91%) | 13100 | -19.0 | 13 | -2.0 | 0 | 0.1% | 22.67 (-0.03) | 130 (94.03%) |
| 2025-11-12 | 21.9 (0.23%) | 13119 | -2.0 | 15 | 0.0 | 0 | 0.11% | 22.7 (-0.01) | 67 (-49.62%) |
| 2025-11-11 | 21.85 (0.23%) | 13121 | 17.0 | 15 | 2.0 | 0 | 0.11% | 22.71 (0.03) | 133 (90.0%) |
| 2025-11-10 | 21.8 (-0.46%) | 13104 | -2.0 | 13 | 0.0 | 0 | 0.1% | 22.68 (0.0) | 70 (55.56%) |
| 2025-11-07 | 21.9 (0.69%) | 13106 | -3.0 | 13 | 0.0 | 0 | 0.1% | 22.68 (-0.01) | 45 (-77.61%) |
| 2025-11-06 | 21.75 (0.69%) | 13109 | 7.0 | 13 | 0.0 | 0 | 0.1% | 22.69 (0.02) | 201 (43.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 21.6 (-0.23%) | 13102 | 2.0 | 13 | 0.0 | 0 | 0.1% | 22.67 (0.0) | 140 (-9.68%) |
| 2025-11-04 | 21.65 (1.64%) | 13100 | -12.0 | 13 | 2.0 | 0 | 0.1% | 22.67 (-0.02) | 155 (101.3%) |
| 2025-11-03 | 21.3 (-0.7%) | 13112 | 1.0 | 11 | 0.0 | 0 | 0.08% | 22.69 (0.0) | 77 (-31.86%) |
| 2025-10-31 | 21.45 (-1.15%) | 13111 | -18.0 | 11 | -2.0 | 0 | 0.08% | 22.69 (-0.03) | 113 (-15.67%) |
| 2025-10-30 | 21.7 (0.93%) | 13129 | -7.0 | 13 | 0.0 | 0 | 0.1% | 22.72 (-0.01) | 134 (-35.27%) |
| 2025-10-29 | 21.5 (-2.71%) | 13136 | 25.0 | 13 | 0.0 | 0 | 0.1% | 22.73 (0.04) | 207 (-8.41%) |
| 2025-10-28 | 22.1 (0.23%) | 13111 | -1.0 | 13 | -1.0 | 0 | 0.1% | 22.69 (0.0) | 226 (14.72%) |
| 2025-10-27 | 22.05 (-2.65%) | 13112 | -1.0 | 14 | -9.0 | 0 | 0.11% | 22.69 (0.0) | 197 (-53.54%) |
| 2025-10-23 | 22.65 (0.44%) | 13113 | 2.0 | 23 | 0.0 | 0 | 0.18% | 22.69 (0.0) | 424 (886.05%) |
| 2025-10-22 | 22.55 (0.22%) | 13111 | -1.0 | 23 | 0.0 | 0 | 0.18% | 22.69 (0.0) | 43 (-67.18%) |
| 2025-10-21 | 22.5 (0.9%) | 13112 | 1.0 | 23 | -1.0 | 0 | 0.18% | 22.69 (0.0) | 131 (162.0%) |
| 2025-10-20 | 22.3 (-1.11%) | 13111 | 4.0 | 24 | 1.0 | 0 | 0.18% | 22.69 (0.01) | 50 (-58.33%) |
| 2025-10-17 | 22.55 (-1.31%) | 13107 | 15.0 | 23 | 6.0 | 0 | 0.18% | 22.68 (0.02) | 120 (-33.7%) |
| 2025-10-16 | 22.85 (0.66%) | 13092 | -15.0 | 17 | 0.0 | 0 | 0.13% | 22.66 (-0.02) | 181 (144.59%) |
| 2025-10-15 | 22.7 (-0.44%) | 13107 | -8.0 | 17 | -1.0 | 0 | 0.13% | 22.68 (-0.02) | 74 (-66.67%) |
| 2025-10-14 | 22.8 (0.22%) | 13115 | -18.0 | 18 | 1.0 | 0 | 0.14% | 22.7 (-0.03) | 222 (-6.72%) |
| 2025-10-13 | 22.75 (2.02%) | 13133 | 3.0 | 17 | 3.0 | 0 | 0.13% | 22.73 (0.01) | 238 (103.42%) |
| 2025-10-09 | 22.3 (-1.11%) | 13130 | 10.0 | 14 | -4.0 | 0 | 0.11% | 22.72 (0.01) | 117 (-19.86%) |
| 2025-10-08 | 22.55 (0.22%) | 13120 | -2.0 | 18 | 1.0 | 0 | 0.14% | 22.71 (0.0) | 146 (-60.22%) |
| 2025-10-07 | 22.5 (-2.17%) | 13122 | 14.0 | 17 | -20.0 | 0 | 0.13% | 22.71 (0.03) | 367 (125.15%) |
| 2025-10-03 | 23.0 (-3.16%) | 13108 | 34.0 | 37 | -2.0 | 0 | 0.28% | 22.68 (0.05) | 163 (-57.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 23.75 (0.0%) | 13074 | 108.0 | 39 | 10.0 | 0 | 0.3% | 22.63 (0.19) | 388 (291.92%) |
| 2025-10-01 | 23.75 (-1.04%) | 12966 | 3.0 | 29 | 0.0 | 0 | 0.22% | 22.44 (0.01) | 99 (-63.33%) |
| 2025-09-30 | 24.0 (0.21%) | 12963 | 0.0 | 29 | 7.0 | 0 | 0.22% | 22.43 (0.0) | 270 (48.35%) |
| 2025-09-26 | 23.95 (-1.03%) | 12963 | -21.0 | 22 | -5.0 | 0 | 0.17% | 22.43 (-0.04) | 182 (43.31%) |
| 2025-09-25 | 24.2 (2.11%) | 12984 | 13.0 | 27 | 0.0 | 0 | 0.21% | 22.47 (0.02) | 127 (20.95%) |
| 2025-09-24 | 23.7 (-1.25%) | 12971 | 15.0 | 27 | -2.0 | 0 | 0.21% | 22.45 (0.03) | 105 (-46.15%) |
| 2025-09-23 | 24.0 (-1.23%) | 12956 | 113.0 | 29 | 0.0 | 0 | 0.22% | 22.42 (0.19) | 195 (-23.23%) |
| 2025-09-22 | 24.3 (-0.61%) | 12843 | -15.0 | 29 | 2.0 | 0 | 0.23% | 22.23 (-0.02) | 254 (-71.17%) |
| 2025-09-19 | 24.45 (-4.12%) | 12858 | 480.0 | 27 | -2.0 | 3 | 0.21% | 22.25 (0.83) | 881 (209.12%) |
| 2025-09-18 | 25.5 (-1.92%) | 12378 | 79.0 | 29 | -1.0 | 0 | 0.23% | 21.42 (0.14) | 285 (-19.49%) |
| 2025-09-17 | 26.0 (-0.19%) | 12299 | 8.0 | 30 | 0.0 | 0 | 0.24% | 21.28 (0.01) | 354 (-48.32%) |
| 2025-09-16 | 26.05 (3.37%) | 12291 | -12.0 | 30 | 1.0 | 0 | 0.24% | 21.27 (-0.02) | 685 (91.34%) |
| 2025-09-15 | 25.2 (1.61%) | 12303 | -98.0 | 29 | 2.0 | 0 | 0.24% | 21.29 (-0.17) | 358 (-38.06%) |
| 2025-09-12 | 24.8 (3.33%) | 12401 | 91.0 | 27 | 5.0 | 0 | 0.22% | 21.46 (0.16) | 578 (97.95%) |
| 2025-09-11 | 24.0 (0.21%) | 12310 | 32.0 | 22 | 1.0 | 0 | 0.18% | 21.3 (0.05) | 292 (41.75%) |
| 2025-09-10 | 23.95 (0.84%) | 12278 | -4.0 | 21 | 1.0 | 0 | 0.17% | 21.25 (-0.01) | 206 (5.1%) |
| 2025-09-09 | 23.75 (-0.21%) | 12282 | 64.0 | 20 | 0.0 | 0 | 0.16% | 21.26 (0.12) | 196 (-62.38%) |
| 2025-09-08 | 23.8 (-0.21%) | 12218 | 88.0 | 20 | 0.0 | 0 | 0.16% | 21.14 (0.15) | 521 (-80.61%) |
| 2025-09-05 | 23.85 (-4.41%) | 12130 | 184.0 | 20 | -4.0 | 0 | 0.16% | 20.99 (0.32) | 2687 (62.65%) |
| 2025-09-04 | 24.95 (9.91%) | 11946 | -367.0 | 24 | 9.0 | 0 | 0.2% | 20.67 (-0.64) | 1652 (278.9%) |
| 2025-09-03 | 22.7 (2.71%) | 12313 | -31.0 | 15 | 4.0 | 0 | 0.12% | 21.31 (-0.05) | 436 (15.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 22.1 (0.0%) | 12344 | -40.0 | 11 | 3.0 | 0 | 0.09% | 21.36 (-0.07) | 376 (-39.55%) |
| 2025-09-01 | 22.1 (4.0%) | 12384 | -92.0 | 8 | 2.0 | 0 | 0.06% | 21.43 (-0.16) | 622 (431.62%) |
| 2025-08-29 | 21.25 (0.0%) | 12476 | 14.0 | 6 | 3.0 | 0 | 0.05% | 21.59 (0.02) | 117 (-35.71%) |
| 2025-08-28 | 21.25 (-1.39%) | 12462 | 64.0 | 3 | 3.0 | 0 | 0.02% | 21.57 (0.11) | 182 (7.06%) |
| 2025-08-27 | 21.55 (-0.92%) | 12398 | 37.0 | 0 | 0.0 | 0 | 0.0% | 21.46 (0.07) | 170 (129.73%) |
| 2025-08-26 | 21.75 (-0.91%) | 12361 | 42.0 | 0 | 0.0 | 0 | 0.0% | 21.39 (0.07) | 74 (-75.33%) |
| 2025-08-25 | 21.95 (-0.23%) | 12319 | -1.0 | 0 | 0.0 | 0 | 0.0% | 21.32 (0.0) | 300 (-36.97%) |
| 2025-08-22 | 22.0 (1.85%) | 12320 | 11.0 | 0 | -7.0 | 0 | 0.0% | 21.32 (0.02) | 476 (8.68%) |
| 2025-08-21 | 21.6 (5.37%) | 12309 | -32.0 | 7 | 1.0 | 0 | 0.06% | 21.3 (-0.06) | 438 (346.94%) |
| 2025-08-20 | 20.5 (-0.49%) | 12341 | 24.0 | 6 | -4.0 | 0 | 0.05% | 21.36 (0.04) | 98 (-27.94%) |
| 2025-08-19 | 20.6 (-0.24%) | 12317 | -113.0 | 10 | 0.0 | 0 | 0.08% | 21.32 (-0.19) | 136 (-15.53%) |
| 2025-08-18 | 20.65 (-0.72%) | 12430 | -5.0 | 10 | 0.0 | 0 | 0.08% | 21.51 (-0.01) | 161 (-24.77%) |
| 2025-08-15 | 20.8 (1.71%) | 12435 | -42.0 | 10 | 0.0 | 0 | 0.08% | 21.52 (-0.07) | 214 (-7.76%) |
| 2025-08-14 | 20.45 (0.74%) | 12477 | 89.0 | 10 | 0.0 | 0 | 0.08% | 21.59 (0.15) | 232 (37.28%) |
| 2025-08-13 | 20.3 (0.25%) | 12388 | -33.0 | 10 | 1.0 | 0 | 0.08% | 21.44 (-0.06) | 169 (-63.97%) |
| 2025-08-12 | 20.25 (0.25%) | 12421 | -151.0 | 9 | 0.0 | 0 | 0.07% | 21.5 (-0.26) | 469 (89.11%) |
| 2025-08-11 | 20.2 (-1.7%) | 12572 | 28.0 | 9 | -1.0 | 0 | 0.07% | 21.76 (0.05) | 248 (145.54%) |
| 2025-08-08 | 20.55 (-0.96%) | 12544 | 31.0 | 10 | -2.0 | 0 | 0.08% | 21.71 (0.06) | 101 (-24.06%) |
| 2025-08-07 | 20.75 (0.73%) | 12513 | -28.0 | 12 | 0.0 | 0 | 0.1% | 21.65 (-0.05) | 133 (-10.74%) |
| 2025-08-06 | 20.6 (0.49%) | 12541 | 1.0 | 12 | 4.0 | 0 | 0.1% | 21.7 (0.0) | 149 (-8.59%) |
| 2025-08-05 | 20.5 (0.74%) | 12540 | 70.0 | 8 | -2.0 | 0 | 0.06% | 21.7 (0.12) | 163 (7.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 20.35 (1.24%) | 12470 | -5.0 | 10 | 1.0 | 0 | 0.08% | 21.58 (-0.01) | 152 (-53.37%) |
| 2025-08-01 | 20.1 (3.61%) | 12475 | 136.0 | 9 | 3.0 | 0 | 0.07% | 21.59 (0.24) | 326 (0.31%) |
| 2025-07-31 | 19.4 (1.04%) | 12339 | 104.0 | 6 | 0.0 | 0 | 0.05% | 21.35 (0.18) | 325 (-27.46%) |
| 2025-07-30 | 19.2 (2.4%) | 12235 | 186.0 | 6 | 0.0 | 0 | 0.05% | 21.17 (0.32) | 448 (-43.65%) |
| 2025-07-29 | 18.75 (-1.57%) | 12049 | 45.0 | 6 | 0.0 | 0 | 0.05% | 20.85 (0.08) | 795 (430.0%) |
| 2025-07-28 | 19.05 (-1.55%) | 12004 | -31.0 | 6 | 0.0 | 0 | 0.05% | 20.77 (-0.06) | 150 (5.63%) |
| 2025-07-25 | 19.35 (-1.28%) | 12035 | -37.0 | 6 | 0.0 | 0 | 0.05% | 20.83 (-0.06) | 142 (-50.18%) |
| 2025-07-24 | 19.6 (1.03%) | 12072 | -65.0 | 6 | 1.0 | 0 | 0.05% | 20.89 (-0.11) | 285 (133.61%) |
| 2025-07-23 | 19.4 (-1.02%) | 12137 | 15.0 | 5 | 0.0 | 0 | 0.04% | 21.0 (0.02) | 122 (-29.89%) |
| 2025-07-22 | 19.6 (-2.0%) | 12122 | -21.0 | 5 | 0.0 | 0 | 0.04% | 20.98 (-0.03) | 174 (383.33%) |
| 2025-07-21 | 20.0 (0.0%) | 12143 | 1.0 | 5 | 0.0 | 0 | 0.04% | 21.01 (0.0) | 36 (16.13%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 14.7 (-2.33%) | 10450 | 9.0 | 112.0 | 11.0 | 1.07% | 18.08 (0.01) | 929 (59.62%) |
| 2026-07-09 | 15.05 (0.33%) | 10441 | 119.0 | 101.0 | 0.0 | 0.97% | 18.07 (0.21) | 582 (-54.03%) |
| 2026-07-03 | 15.0 (-2.91%) | 10322 | 69.0 | 101.0 | 0.0 | 0.98% | 17.86 (0.12) | 1266 (-51.99%) |
| 2026-06-26 | 15.45 (-10.95%) | 10253 | 139.0 | 101.0 | 51.0 | 0.99% | 17.74 (0.24) | 2637 (85.44%) |
| 2026-06-18 | 17.35 (3.58%) | 10114 | 45.0 | 50.0 | -59.0 | 0.49% | 17.5 (0.07) | 1422 (-77.51%) |
| 2026-06-12 | 16.75 (10.2%) | 10069 | -360.0 | 109.0 | -48.0 | 1.08% | 17.43 (-0.62) | 6323 (353.26%) |
| 2026-06-05 | 15.2 (6.29%) | 10429 | -188.0 | 157.0 | 44.0 | 1.51% | 18.05 (-0.32) | 1395 (-19.64%) |
| 2026-05-29 | 14.3 (-7.44%) | 10617 | -80.0 | 113.0 | 100.0 | 1.06% | 18.37 (-0.14) | 1736 (58.97%) |
| 2026-05-22 | 15.45 (5.82%) | 10697 | -12.0 | 13.0 | 0.0 | 0.12% | 18.51 (-0.02) | 1092 (-25.92%) |
| 2026-05-15 | 14.6 (-1.68%) | 10709 | 84.0 | 13.0 | 0.0 | 0.12% | 18.53 (0.14) | 1474 (-51.14%) |
| 2026-05-08 | 14.85 (2.06%) | 10625 | -3.0 | 13.0 | 10.0 | 0.12% | 18.39 (0.0) | 3017 (128.04%) |
| 2026-04-30 | 14.55 (-3.32%) | 10628 | -25.0 | 3.0 | -2.0 | 0.03% | 18.39 (-0.05) | 1323 (-16.0%) |
| 2026-04-24 | 15.05 (-5.94%) | 10653 | -87.0 | 5.0 | 5.0 | 0.05% | 18.44 (-0.15) | 1575 (-3.26%) |
| 2026-04-17 | 16.0 (-2.74%) | 10740 | 137.0 | 0.0 | -3.0 | 0.0% | 18.59 (0.24) | 1628 (30.76%) |
| 2026-04-10 | 16.45 (-3.24%) | 10603 | -452.0 | 3.0 | -2.0 | 0.03% | 18.35 (-0.78) | 1245 (29.42%) |
| 2026-04-02 | 17.0 (-1.73%) | 11055 | -134.0 | 5.0 | -21.0 | 0.05% | 19.13 (-0.23) | 962 (-40.87%) |
| 2026-03-27 | 17.3 (-2.81%) | 11189 | -110.0 | 26.0 | -3.0 | 0.23% | 19.36 (-0.19) | 1627 (-71.24%) |
| 2026-03-20 | 17.8 (-6.56%) | 11299 | 165.0 | 29.0 | 20.0 | 0.26% | 19.55 (0.28) | 5657 (152.66%) |
| 2026-03-13 | 19.05 (-0.26%) | 11134 | -379.0 | 9.0 | -2.0 | 0.08% | 19.27 (-0.65) | 2239 (139.21%) |
| 2026-03-06 | 19.1 (-4.74%) | 11513 | -50.0 | 11.0 | 2.0 | 0.1% | 19.92 (-0.09) | 936 (-6.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 20.05 (-1.47%) | 11563 | -1641.0 | 9.0 | 0.0 | 0.08% | 20.01 (-2.84) | 998 (27.3%) |
| 2026-02-11 | 20.35 (-0.49%) | 13204 | -346.0 | 9.0 | 0.0 | 0.07% | 22.85 (-0.6) | 784 (-25.4%) |
| 2026-02-06 | 20.45 (-5.54%) | 13550 | 19.0 | 9.0 | 0.0 | 0.07% | 23.45 (0.03) | 1051 (14.61%) |
| 2026-01-30 | 21.65 (-2.48%) | 13531 | -1.0 | 9.0 | -2.0 | 0.07% | 23.42 (0.0) | 917 (-47.27%) |
| 2026-01-23 | 22.2 (3.74%) | 13532 | -163.0 | 11.0 | 0.0 | 0.08% | 23.42 (-0.28) | 1739 (109.27%) |
| 2026-01-16 | 21.4 (-6.96%) | 13695 | 60.0 | 11.0 | -9.0 | 0.08% | 23.7 (0.1) | 831 (34.9%) |
| 2026-01-09 | 23.0 (-3.36%) | 13635 | -13.0 | 20.0 | -3.0 | 0.15% | 23.6 (-0.02) | 616 (-39.55%) |
| 2026-01-02 | 23.8 (-5.56%) | 13648 | 6.0 | 23.0 | -4.0 | 0.17% | 23.62 (0.01) | 1019 (-61.08%) |
| 2025-12-26 | 25.2 (5.44%) | 13642 | 71.0 | 27.0 | 5.0 | 0.2% | 23.61 (0.12) | 2618 (95.67%) |
| 2025-12-19 | 23.9 (8.88%) | 13571 | -134.0 | 22.0 | 8.0 | 0.16% | 23.49 (-0.23) | 1338 (39.96%) |
| 2025-12-12 | 21.95 (-2.01%) | 13705 | 343.0 | 14.0 | 1.0 | 0.1% | 23.72 (0.6) | 956 (19.35%) |
| 2025-12-05 | 22.4 (5.66%) | 13362 | 222.0 | 13.0 | 1.0 | 0.1% | 23.12 (0.38) | 801 (29.4%) |
| 2025-11-28 | 21.2 (1.68%) | 13140 | 88.0 | 12.0 | 1.0 | 0.09% | 22.74 (0.15) | 619 (-24.05%) |
| 2025-11-21 | 20.85 (-3.92%) | 13052 | -42.0 | 11.0 | -2.0 | 0.08% | 22.59 (-0.07) | 815 (64.31%) |
| 2025-11-14 | 21.7 (-0.91%) | 13094 | -12.0 | 13.0 | 0.0 | 0.1% | 22.66 (-0.02) | 496 (-19.74%) |
| 2025-11-07 | 21.9 (2.1%) | 13106 | -5.0 | 13.0 | 2.0 | 0.1% | 22.68 (-0.01) | 618 (-29.53%) |
| 2025-10-31 | 21.45 (-5.3%) | 13111 | -2.0 | 11.0 | -12.0 | 0.08% | 22.69 (0.0) | 877 (35.34%) |
| 2025-10-23 | 22.65 (0.44%) | 13113 | 6.0 | 23.0 | 0.0 | 0.18% | 22.69 (0.01) | 648 (-22.4%) |
| 2025-10-17 | 22.55 (1.12%) | 13107 | -23.0 | 23.0 | 9.0 | 0.18% | 22.68 (-0.04) | 835 (32.54%) |
| 2025-10-09 | 22.3 (-3.04%) | 13130 | 22.0 | 14.0 | -23.0 | 0.11% | 22.72 (0.04) | 630 (-31.52%) |
| 2025-10-03 | 23.0 (-3.97%) | 13108 | 145.0 | 37.0 | 15.0 | 0.28% | 22.68 (0.25) | 920 (6.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 23.95 (-2.04%) | 12963 | 105.0 | 22.0 | -5.0 | 0.17% | 22.43 (0.18) | 863 (-66.33%) |
| 2025-09-19 | 24.45 (-1.41%) | 12858 | 457.0 | 27.0 | 0.0 | 0.21% | 22.25 (0.79) | 2563 (42.94%) |
| 2025-09-12 | 24.8 (3.98%) | 12401 | 271.0 | 27.0 | 7.0 | 0.22% | 21.46 (0.47) | 1793 (-68.94%) |
| 2025-09-05 | 23.85 (12.24%) | 12130 | -346.0 | 20.0 | 14.0 | 0.16% | 20.99 (-0.6) | 5773 (584.82%) |
| 2025-08-29 | 21.25 (-3.41%) | 12476 | 156.0 | 6.0 | 6.0 | 0.05% | 21.59 (0.27) | 843 (-35.6%) |
| 2025-08-22 | 22.0 (5.77%) | 12320 | -115.0 | 0.0 | -10.0 | 0.0% | 21.32 (-0.2) | 1309 (-1.73%) |
| 2025-08-15 | 20.8 (1.22%) | 12435 | -109.0 | 10.0 | 0.0 | 0.08% | 21.52 (-0.19) | 1332 (90.83%) |
| 2025-08-08 | 20.55 (2.24%) | 12544 | 69.0 | 10.0 | 1.0 | 0.08% | 21.71 (0.12) | 698 (-65.85%) |
| 2025-08-01 | 20.1 (3.88%) | 12475 | 440.0 | 9.0 | 3.0 | 0.07% | 21.59 (0.76) | 2044 (169.3%) |
| 2025-07-25 | 19.35 (-3.25%) | 12035 | -107.0 | 6.0 | 1.0 | 0.05% | 20.83 (-0.18) | 759 (98.17%) |
| 2025-07-18 | 20.0 (-1.72%) | 12142 | -30.0 | 5.0 | -1.0 | 0.04% | 21.01 (-0.05) | 383 (-4.01%) |
| 2025-07-11 | 20.35 (0.0%) | 12172 | 56.0 | 6.0 | 2.0 | 0.05% | 21.06 (0.09) | 399 (-46.23%) |
| 2025-07-04 | 20.35 (-3.33%) | 12116 | 123.0 | 4.0 | -1.0 | 0.03% | 20.97 (0.22) | 742 (-45.8%) |
| 2025-06-27 | 21.05 (7.95%) | 11993 | 110.0 | 5.0 | -24.0 | 0.04% | 20.75 (0.19) | 1369 (17.01%) |
| 2025-06-20 | 19.5 (-6.02%) | 11883 | 56.0 | 29.0 | 26.0 | 0.24% | 20.56 (0.09) | 1170 (9.14%) |
| 2025-06-13 | 20.75 (0.24%) | 11827 | 29.0 | 3.0 | 0.0 | 0.03% | 20.47 (0.05) | 1072 (13.44%) |
| 2025-06-06 | 20.7 (-2.36%) | 11798 | -149.0 | 3.0 | -2.0 | 0.03% | 20.42 (-0.26) | 945 (-10.76%) |
| 2025-05-29 | 21.2 (-5.99%) | 11947 | -116.0 | 5.0 | -3.0 | 0.04% | 20.68 (-0.2) | 1059 (-19.16%) |
| 2025-05-23 | 22.55 (2.04%) | 12063 | -71.0 | 8.0 | -3.0 | 0.07% | 20.88 (-0.12) | 1310 (-45.6%) |
| 2025-05-16 | 22.1 (-2.86%) | 12134 | -346.0 | 11.0 | -2.0 | 0.09% | 21.0 (-0.6) | 2408 (-11.99%) |
| 2025-05-09 | 22.75 (-4.41%) | 12480 | 160.0 | 13.0 | 0.0 | 0.1% | 21.6 (0.28) | 2736 (65.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 23.8 (11.74%) | 12320 | -2953.0 | 13.0 | 10.0 | 0.11% | 21.32 (-5.11) | 1655 (-10.64%) |
| 2025-04-25 | 21.3 (-4.27%) | 15273 | -545.0 | 3.0 | 3.0 | 0.02% | 26.43 (-0.94) | 1852 (-50.44%) |
| 2025-04-18 | 22.25 (8.8%) | 15818 | -1845.0 | 0.0 | -39.0 | 0.0% | 27.37 (-3.2) | 3737 (-42.02%) |
| 2025-04-11 | 20.45 (-19.33%) | 17663 | -2917.0 | 39.0 | -12.0 | 0.22% | 30.57 (-5.05) | 6445 (138.44%) |
| 2025-04-02 | 25.35 (-7.82%) | 20580 | -92.0 | 51.0 | 4.0 | 0.25% | 35.62 (-0.15) | 2703 (-6.05%) |
| 2025-03-28 | 27.5 (-0.54%) | 20672 | 17.0 | 47.0 | 6.0 | 0.23% | 35.77 (0.02) | 2877 (-2.77%) |
| 2025-03-21 | 27.65 (-2.3%) | 20655 | -743.0 | 41.0 | -34.0 | 0.2% | 35.75 (-1.28) | 2959 (179.94%) |
| 2025-03-14 | 28.3 (-1.57%) | 21398 | -68.0 | 75.0 | -4.0 | 0.35% | 37.03 (-0.12) | 1057 (-35.74%) |
| 2025-03-07 | 28.75 (-4.33%) | 21466 | -120.0 | 79.0 | -28.0 | 0.37% | 37.15 (-0.21) | 1645 (-32.61%) |
| 2025-02-27 | 30.05 (-0.17%) | 21586 | -187.0 | 107.0 | -12.0 | 0.5% | 37.36 (-0.32) | 2441 (-31.26%) |
| 2025-02-21 | 30.1 (10.46%) | 21773 | -338.0 | 119.0 | 27.0 | 0.55% | 37.68 (-0.58) | 3551 (-9.3%) |
| 2025-02-14 | 27.25 (4.41%) | 22111 | -1406.0 | 92.0 | -17.0 | 0.42% | 38.26 (-2.44) | 3915 (106.38%) |
| 2025-02-07 | 26.1 (-1.14%) | 23517 | 32.0 | 109.0 | -9.0 | 0.46% | 40.7 (0.06) | 1897 (89.32%) |
| 2025-01-22 | 26.4 (-0.19%) | 23485 | 161.0 | 118.0 | 45.0 | 0.5% | 40.64 (0.28) | 1002 (-70.19%) |
| 2025-01-17 | 26.45 (-6.87%) | 23324 | -178.0 | 73.0 | 28.0 | 0.31% | 40.36 (-0.31) | 3361 (-54.19%) |
| 2025-01-10 | 28.4 (-2.24%) | 23502 | 3261.0 | 45.0 | 3.0 | 0.19% | 40.67 (5.64) | 7337 (377.69%) |
| 2025-01-03 | 29.05 (0.69%) | 20241 | 129.0 | 42.0 | -3.0 | 0.21% | 35.03 (0.22) | 1535 (-11.37%) |
| 2024-12-27 | 28.85 (1.94%) | 20112 | 47.0 | 45.0 | -31.0 | 0.22% | 34.81 (0.09) | 1732 (-24.92%) |
| 2024-12-20 | 28.3 (-2.25%) | 20065 | 193.0 | 76.0 | 3.0 | 0.38% | 34.72 (0.33) | 2308 (-22.57%) |
| 2024-12-13 | 28.95 (-6.16%) | 19872 | 115.0 | 73.0 | -6.0 | 0.37% | 34.39 (0.2) | 2981 (-9.18%) |
| 2024-12-06 | 30.85 (-2.37%) | 19757 | -121.0 | 79.0 | -57.0 | 0.4% | 34.19 (-0.21) | 3282 (45.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 31.6 (-0.78%) | 19878 | 46.0 | 136.0 | -2.0 | 0.68% | 34.4 (0.08) | 2261 (-69.39%) |
| 2024-11-22 | 31.85 (9.08%) | 19832 | -108.0 | 138.0 | -12.0 | 0.7% | 34.32 (-0.19) | 7389 (143.76%) |
| 2024-11-15 | 29.2 (4.29%) | 19940 | -298.0 | 150.0 | -39.0 | 0.75% | 34.51 (-0.51) | 3031 (23.73%) |
| 2024-11-08 | 28.0 (-4.6%) | 20238 | -7.0 | 189.0 | 1.0 | 0.93% | 35.02 (-0.02) | 2450 (-60.56%) |
| 2024-11-01 | 29.35 (1.21%) | 20245 | -134.0 | 188.0 | 29.0 | 0.93% | 35.04 (-0.23) | 6211 (27.07%) |
| 2024-10-25 | 29.0 (-6.75%) | 20379 | -701.0 | 159.0 | 54.0 | 0.78% | 35.27 (-1.21) | 4888 (26.91%) |
| 2024-10-18 | 31.1 (-3.86%) | 21080 | -13.0 | 105.0 | -44.0 | 0.5% | 36.48 (-0.02) | 3851 (-15.0%) |
| 2024-10-11 | 32.35 (0.78%) | 21093 | -263.0 | 149.0 | -148.0 | 0.71% | 36.5 (-0.46) | 4531 (-12.23%) |
| 2024-10-04 | 32.1 (-11.81%) | 21356 | -623.0 | 297.0 | -161.0 | 1.39% | 36.96 (-1.08) | 5162 (-55.07%) |
| 2024-09-27 | 36.4 (-8.77%) | 21979 | -1729.0 | 458.0 | 79.0 | 2.08% | 38.04 (-2.99) | 11491 (82.2%) |
| 2024-09-20 | 39.9 (-4.55%) | 23708 | -46.0 | 379.0 | -3.0 | 1.6% | 41.03 (-0.08) | 6307 (-45.93%) |
| 2024-09-13 | 41.8 (-6.9%) | 23754 | -653.0 | 382.0 | -73.0 | 1.61% | 41.11 (-5.13) | 11664 (74.34%) |
| 2024-09-06 | 44.9 (-2.5%) | 24407 | -1050.0 | 455.0 | 280.0 | 1.86% | 46.24 (-1.99) | 6690 (14.6%) |
| 2024-08-30 | 46.05 (0.22%) | 25457 | -574.0 | 175.0 | 51.0 | 0.69% | 48.23 (-1.09) | 5838 (-17.49%) |
| 2024-08-23 | 45.95 (-13.3%) | 26031 | -471.0 | 124.0 | 70.0 | 0.48% | 49.32 (-0.89) | 7076 (-36.59%) |
| 2024-08-16 | 53.0 (14.22%) | 26502 | -273.0 | 54.0 | 52.0 | 0.2% | 50.21 (-0.52) | 11158 (-3.56%) |
| 2024-08-09 | 46.4 (-12.62%) | 26775 | -1942.0 | 2.0 | -76.0 | 0.01% | 50.73 (-3.67) | 11571 (-10.47%) |
| 2024-08-02 | 53.1 (-2.03%) | 28717 | 42.0 | 78.0 | -37.0 | 0.27% | 54.4 (0.07) | 12924 (90.12%) |
| 2024-07-26 | 54.2 (-1.45%) | 28675 | -296.0 | 115.0 | -17.0 | 0.4% | 54.33 (-0.56) | 6797 (-73.98%) |
| 2024-07-19 | 55.0 (8.91%) | 28971 | -127.0 | 132.0 | 75.0 | 0.46% | 54.89 (-0.24) | 26121 (138.58%) |
| 2024-07-12 | 50.5 (1.71%) | 29098 | -402.0 | 57.0 | -6.0 | 0.2% | 55.13 (-0.76) | 10949 (181.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.65 (-0.3%) | 29500 | 39.0 | 63.0 | 3.0 | 0.21% | 55.89 (0.08) | 3885 (-1.35%) |
| 2024-06-28 | 49.8 (-0.4%) | 29461 | -265.0 | 60.0 | -50.0 | 0.2% | 55.81 (-0.51) | 3938 (-67.11%) |
| 2024-06-21 | 50.0 (-11.97%) | 29726 | 14.0 | 110.0 | -137.0 | 0.37% | 56.32 (0.03) | 11975 (-8.68%) |
| 2024-06-14 | 56.8 (-12.48%) | 29712 | 179.0 | 247.0 | -109.0 | 0.83% | 56.29 (0.34) | 13113 (-52.89%) |
| 2024-06-07 | 64.9 (18.43%) | 29533 | 1659.0 | 356.0 | 213.0 | 1.21% | 55.95 (3.14) | 27833 (340.19%) |
| 2024-05-31 | 54.8 (10.82%) | 27874 | 2090.0 | 143.0 | 25.0 | 0.51% | 52.81 (3.96) | 6323 (82.83%) |
| 2024-05-24 | 49.45 (-1.0%) | 25784 | 104.0 | 118.0 | 20.0 | 0.46% | 48.85 (0.2) | 3458 (-52.74%) |
| 2024-05-17 | 49.95 (2.36%) | 25680 | 0.0 | 98.0 | 73.0 | 0.38% | 48.65 (0.0) | 7317 (2.27%) |
| 2024-05-10 | 48.8 (-1.41%) | 25680 | 327.0 | 25.0 | 3.0 | 0.1% | 48.65 (0.62) | 7154 (51.0%) |
| 2024-05-03 | 49.5 (7.14%) | 25353 | -306.0 | 22.0 | 11.0 | 0.09% | 48.03 (-0.58) | 4738 (12.77%) |
| 2024-04-26 | 46.2 (8.07%) | 25659 | -138.0 | 11.0 | 3.0 | 0.04% | 48.61 (-0.26) | 4201 (-19.01%) |
| 2024-04-19 | 42.75 (-3.72%) | 25797 | -250.0 | 8.0 | -79.0 | 0.03% | 48.87 (-0.48) | 5187 (-40.78%) |
| 2024-04-12 | 44.4 (15.32%) | 26047 | 306.0 | 87.0 | -21.0 | 0.33% | 49.35 (0.58) | 8760 (525.57%) |
| 2024-04-03 | 38.5 (1.72%) | 25741 | 105.0 | 108.0 | 0.0 | 0.42% | 48.77 (0.2) | 1400 (-40.23%) |
| 2024-03-29 | 37.85 (3.7%) | 25636 | 133.0 | 108.0 | -5.0 | 0.42% | 48.57 (0.25) | 2342 (-57.32%) |
| 2024-03-22 | 36.5 (4.14%) | 25503 | 228.0 | 113.0 | 2.0 | 0.44% | 48.32 (0.44) | 5489 (-36.08%) |
| 2024-03-15 | 35.05 (-14.62%) | 25275 | -205.0 | 111.0 | -23.0 | 0.44% | 47.88 (-0.39) | 8587 (58.21%) |
| 2024-03-08 | 41.05 (3.92%) | 25480 | -912.0 | 134.0 | 11.0 | 0.53% | 48.27 (-1.73) | 5427 (6.32%) |
| 2024-03-01 | 39.5 (7.78%) | 26392 | -1785.0 | 123.0 | -3.0 | 0.47% | 50.0 (-3.38) | 5105 (37.85%) |
| 2024-02-23 | 36.65 (1.95%) | 28177 | -14.0 | 126.0 | -13.0 | 0.45% | 53.38 (-0.03) | 3703 (35.84%) |
| 2024-02-16 | 35.95 (0.42%) | 28191 | 140.0 | 139.0 | -5.0 | 0.49% | 53.41 (0.27) | 2726 (104.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 35.8 (2.58%) | 28051 | 7.0 | 144.0 | -1.0 | 0.51% | 53.14 (0.01) | 1334 (-81.72%) |
| 2024-02-02 | 34.9 (11.5%) | 28044 | 308.0 | 145.0 | -10.0 | 0.52% | 53.13 (0.58) | 7302 (99.68%) |
| 2024-01-26 | 31.3 (1.46%) | 27736 | 518.0 | 155.0 | -5.0 | 0.56% | 52.55 (0.99) | 3657 (2.6%) |
| 2024-01-19 | 30.85 (0.82%) | 27218 | 722.0 | 160.0 | -32.0 | 0.59% | 51.56 (1.36) | 3564 (-20.92%) |
| 2024-01-12 | 30.6 (-4.23%) | 26496 | 792.0 | 192.0 | -34.0 | 0.72% | 50.2 (1.5) | 4507 (2.22%) |
| 2024-01-05 | 31.95 (4.93%) | 25704 | 684.0 | 226.0 | 43.0 | 0.88% | 48.7 (1.3) | 4409 (58.97%) |
| 2023-12-29 | 30.45 (1.67%) | 25020 | 160.0 | 183.0 | -53.0 | 0.73% | 47.4 (0.3) | 2773 (22.44%) |
| 2023-12-22 | 29.95 (0.67%) | 24860 | 122.0 | 236.0 | -61.0 | 0.95% | 47.1 (0.23) | 2265 (-24.58%) |
| 2023-12-15 | 29.75 (0.85%) | 24738 | 140.0 | 297.0 | -40.0 | 1.2% | 46.87 (0.27) | 3003 (-69.32%) |
| 2023-12-08 | 29.5 (-1.34%) | 24598 | 738.0 | 337.0 | -5.0 | 1.37% | 46.6 (1.4) | 9790 (62.19%) |
| 2023-12-01 | 29.9 (-0.99%) | 23860 | 100.0 | 342.0 | 14.0 | 1.43% | 45.2 (0.19) | 6036 (0.01%) |
| 2023-11-24 | 30.2 (-0.82%) | 23760 | 320.0 | 328.0 | -56.0 | 1.38% | 45.01 (0.6) | 6036 (-18.22%) |
| 2023-11-17 | 30.45 (8.36%) | 23440 | -106.0 | 384.0 | 4.0 | 1.64% | 44.41 (-0.2) | 7381 (39.99%) |
| 2023-11-10 | 28.1 (9.77%) | 23546 | 825.0 | 380.0 | 9.0 | 1.61% | 44.61 (1.56) | 5272 (182.05%) |
| 2023-11-03 | 25.6 (0.39%) | 22721 | 407.0 | 371.0 | -9.0 | 1.63% | 43.05 (0.78) | 1869 (-28.2%) |
| 2023-10-27 | 25.5 (-1.16%) | 22314 | 429.0 | 380.0 | 10.0 | 1.7% | 42.27 (0.81) | 2603 (-6.4%) |
| 2023-10-20 | 25.8 (3.2%) | 21885 | 130.0 | 370.0 | 2.0 | 1.69% | 41.46 (0.24) | 2781 (3.18%) |
| 2023-10-13 | 25.0 (0.0%) | 21755 | -328.0 | 368.0 | -1.0 | 1.69% | 41.22 (-0.62) | 2696 (22.29%) |
| 2023-10-06 | 25.0 (-1.57%) | 22083 | 336.0 | 369.0 | -2.0 | 1.67% | 41.84 (0.64) | 2204 (-52.41%) |
| 2023-09-28 | 25.4 (4.74%) | 21747 | 1213.0 | 371.0 | 23.0 | 1.71% | 41.2 (2.3) | 4632 (203.82%) |
| 2023-09-22 | 24.25 (0.41%) | 20534 | 293.0 | 348.0 | 1.0 | 1.69% | 38.9 (0.55) | 1524 (-40.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 24.15 (-0.41%) | 20241 | 574.0 | 347.0 | -1.0 | 1.71% | 38.35 (1.09) | 2572 (-40.32%) |
| 2023-09-08 | 24.25 (2.32%) | 19667 | 544.0 | 348.0 | 21.0 | 1.77% | 37.26 (1.03) | 4310 (-35.09%) |
| 2023-09-01 | 23.7 (2.6%) | 19123 | 1064.0 | 327.0 | 3.0 | 1.71% | 36.23 (2.02) | 6640 (-34.53%) |
| 2023-08-25 | 23.1 (8.96%) | 18059 | 3121.0 | 324.0 | 66.0 | 1.79% | 34.21 (5.91) | 10142 (103.67%) |
| 2023-08-18 | 21.2 (5.47%) | 14938 | 899.0 | 258.0 | 161.0 | 1.73% | 28.3 (1.7) | 4979 (50.86%) |
| 2023-08-11 | 20.1 (5.79%) | 14039 | 444.0 | 97.0 | 58.0 | 0.69% | 26.6 (0.84) | 3301 (12.07%) |
| 2023-08-04 | 19.0 (6.15%) | 13595 | 263.0 | 39.0 | 8.0 | 0.29% | 25.76 (0.5) | 2945 (67.85%) |
| 2023-07-28 | 17.9 (2.87%) | 13332 | 303.0 | 31.0 | 2.0 | 0.23% | 25.26 (0.58) | 1754 (-58.4%) |
| 2023-07-21 | 17.4 (2.65%) | 13029 | 107.0 | 29.0 | 2.0 | 0.22% | 24.68 (0.2) | 4218 (52.31%) |
| 2023-07-14 | 16.95 (-1.45%) | 12922 | 339.0 | 27.0 | 0.0 | 0.21% | 24.48 (0.64) | 2769 (72.49%) |
| 2023-07-07 | 17.2 (-0.86%) | 12583 | -50.0 | 27.0 | 4.0 | 0.21% | 23.84 (-0.09) | 1605 (-52.83%) |
| 2023-06-30 | 17.35 (4.52%) | 12633 | -53.0 | 23.0 | 4.0 | 0.18% | 23.93 (-0.1) | 3403 (258.71%) |
| 2023-06-21 | 16.6 (-0.3%) | 12686 | -61.0 | 19.0 | 0.0 | 0.15% | 24.03 (-0.12) | 948 (-78.46%) |
| 2023-06-16 | 16.65 (4.06%) | 12747 | 894.0 | 19.0 | 4.0 | 0.15% | 24.15 (1.69) | 4404 (158.45%) |
| 2023-06-09 | 16.0 (-1.84%) | 11853 | -160.0 | 15.0 | 1.0 | 0.13% | 22.46 (-0.3) | 1704 (35.6%) |
| 2023-06-02 | 16.3 (-0.61%) | 12013 | -48.0 | 14.0 | 0.0 | 0.12% | 22.76 (-0.09) | 1256 (-24.26%) |
| 2023-05-26 | 16.4 (1.55%) | 12061 | -16.0 | 14.0 | -2.0 | 0.12% | 22.85 (-0.03) | 1659 (54.63%) |
| 2023-05-19 | 16.15 (-0.62%) | 12077 | 240.0 | 16.0 | -2.0 | 0.13% | 22.88 (0.45) | 1073 (-54.0%) |
| 2023-05-12 | 16.25 (-0.31%) | 11837 | 76.0 | 18.0 | -7.0 | 0.15% | 22.43 (0.15) | 2333 (153.45%) |
| 2023-05-05 | 16.3 (0.62%) | 11761 | 102.0 | 25.0 | 3.0 | 0.21% | 22.28 (0.19) | 920 (-66.82%) |
| 2023-04-28 | 16.2 (-1.22%) | 11659 | 437.0 | 22.0 | 22.0 | 0.19% | 22.09 (0.83) | 2774 (-23.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 16.4 (-0.91%) | 11222 | 165.0 | 0.0 | -33.0 | 0.0% | 21.26 (0.31) | 3647 (-30.59%) |
| 2023-04-14 | 16.55 (2.16%) | 11057 | -85.0 | 33.0 | -1.0 | 0.3% | 20.95 (-0.16) | 5255 (98.54%) |
| 2023-04-07 | 16.2 (3.51%) | 11142 | 495.0 | 34.0 | 31.0 | 0.31% | 21.11 (0.94) | 2646 (-47.64%) |
| 2023-03-31 | 15.65 (3.99%) | 10647 | 509.0 | 3.0 | 0.0 | 0.03% | 20.17 (0.96) | 5055 (29.95%) |
| 2023-03-24 | 15.05 (5.99%) | 10138 | 245.0 | 3.0 | -8.0 | 0.03% | 19.21 (0.47) | 3889 (-17.28%) |
| 2023-03-17 | 14.2 (-1.39%) | 9893 | 584.0 | 11.0 | 6.0 | 0.11% | 18.74 (1.1) | 4702 (35.23%) |
| 2023-03-10 | 14.4 (-2.7%) | 9309 | -808.0 | 5.0 | -1.0 | 0.05% | 17.64 (-1.53) | 3477 (-3.92%) |
| 2023-03-03 | 14.8 (4.96%) | 10117 | 1401.0 | 6.0 | 2.0 | 0.06% | 19.17 (2.66) | 3619 (-17.1%) |
| 2023-02-24 | 14.1 (3.68%) | 8716 | -317.0 | 4.0 | -1.0 | 0.05% | 16.51 (-0.6) | 4366 (59.15%) |
| 2023-02-17 | 13.6 (1.12%) | 9033 | -861.0 | 5.0 | -1.0 | 0.06% | 17.11 (-1.63) | 2743 (-3.81%) |
| 2023-02-10 | 13.45 (3.86%) | 9894 | 491.0 | 6.0 | 1.0 | 0.06% | 18.74 (0.93) | 2852 (-57.32%) |
| 2023-02-03 | 12.95 (12.61%) | 9403 | 523.0 | 5.0 | 4.0 | 0.05% | 17.81 (0.99) | 6682 (57.46%) |
| 2023-01-17 | 11.5 (7.48%) | 8880 | 2180.0 | 1.0 | -1.0 | 0.01% | 16.82 (4.13) | 4243 (-59.99%) |
| 2023-01-13 | 10.7 (-4.89%) | 6700 | 2028.0 | 2.0 | 2.0 | 0.03% | 12.69 (3.84) | 10605 (300.58%) |