- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 47.2 (-2.07%) | 1189 | 47 | 6 | 6 | 0 | 0.5% | 7.0 (0.28) | 579 (-36.96%) | 0.85% | 4.71% | 14.58% |
2024-03-27 | 48.2 (-6.41%) | 1142 | 72 | 0 | 0 | 0 | 0.0% | 6.72 (0.42) | 919 (9.25%) | 1.35% | 4.15% | 14.6% |
2024-03-26 | 51.5 (1.58%) | 1070 | -88 | 0 | 0 | 0 | 0.0% | 6.3 (-0.52) | 841 (27.12%) | 1.24% | 3.1% | 14.1% |
2024-03-25 | 50.7 (6.18%) | 1158 | 47 | 0 | 0 | 0 | 0.0% | 6.82 (0.28) | 661 (243.34%) | 0.97% | 2.3% | 13.5% |
2024-03-22 | 47.75 (0.95%) | 1111 | 2 | 0 | 0 | 0 | 0.0% | 6.54 (0.01) | 192 (-6.01%) | 0.28% | 2.03% | 12.86% |
2024-03-21 | 47.3 (-0.21%) | 1109 | -10 | 0 | -3 | 1 | 0.0% | 6.53 (-0.06) | 205 (1.7%) | 0.3% | 2.04% | 13.31% |
2024-03-20 | 47.4 (-0.73%) | 1119 | 11 | 3 | 0 | 0 | 0.27% | 6.59 (0.07) | 201 (-33.25%) | 0.3% | 2.08% | 13.52% |
2024-03-19 | 47.75 (0.0%) | 1108 | 7 | 3 | 0 | 0 | 0.27% | 6.52 (0.04) | 302 (-36.67%) | 0.45% | 2.55% | 13.7% |
2024-03-18 | 47.75 (-1.44%) | 1101 | -181 | 3 | 0 | 0 | 0.27% | 6.48 (-1.07) | 477 (135.7%) | 0.7% | 3.23% | 13.95% |
2024-03-15 | 48.45 (-1.52%) | 1282 | 6 | 3 | 0 | 0 | 0.23% | 7.55 (0.04) | 202 (-11.35%) | 0.3% | 3.56% | 14.01% |
2024-03-14 | 49.2 (-0.2%) | 1276 | 1 | 3 | 0 | 0 | 0.24% | 7.51 (0.0) | 228 (-56.31%) | 0.34% | 4.83% | 15.09% |
2024-03-13 | 49.3 (-1.6%) | 1275 | -42 | 3 | 0 | 0 | 0.24% | 7.51 (-0.24) | 522 (-31.29%) | 0.77% | 5.32% | 16.18% |
2024-03-12 | 50.1 (-4.75%) | 1317 | 10 | 3 | -3 | 0 | 0.23% | 7.75 (0.06) | 760 (7.9%) | 1.12% | 5.25% | 17.42% |
2024-03-11 | 52.6 (0.38%) | 1307 | 66 | 6 | 0 | 0 | 0.46% | 7.69 (0.38) | 705 (-33.51%) | 1.04% | 4.53% | 17.35% |
2024-03-08 | 52.4 (3.35%) | 1241 | 75 | 6 | 2 | 0 | 0.48% | 7.31 (0.45) | 1060 (88.74%) | 1.56% | 4.05% | 17.15% |
2024-03-07 | 50.7 (0.6%) | 1166 | 3 | 4 | -2 | 0 | 0.34% | 6.86 (0.01) | 561 (18.66%) | 0.83% | 3.0% | 16.37% |
2024-03-06 | 50.4 (5.66%) | 1163 | 25 | 6 | 0 | 0 | 0.52% | 6.85 (0.15) | 473 (73.57%) | 0.7% | 3.05% | 16.55% |
2024-03-05 | 47.7 (-1.04%) | 1138 | 24 | 6 | -3 | 0 | 0.53% | 6.7 (0.14) | 272 (-28.15%) | 0.4% | 3.2% | 17.56% |
2024-03-04 | 48.2 (1.9%) | 1114 | 91 | 9 | 2 | 0 | 0.81% | 6.56 (0.54) | 379 (8.49%) | 0.56% | 3.44% | 21.53% |
2024-03-01 | 47.3 (0.64%) | 1023 | 33 | 7 | 0 | 0 | 0.68% | 6.02 (0.19) | 349 (-41.32%) | 0.52% | 3.22% | 24.21% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-02-29 | 47.0 (-1.67%) | 990 | -53 | 7 | -5 | 0 | 0.71% | 5.83 (-0.31) | 596 (3.57%) | 0.88% | 3.44% | 26.4% |
2024-02-27 | 47.8 (-2.45%) | 1043 | -143 | 12 | 4 | 0 | 1.15% | 6.14 (-0.84) | 575 (32.77%) | 0.85% | 3.07% | 26.62% |
2024-02-26 | 49.0 (-1.41%) | 1186 | -43 | 8 | -1 | 0 | 0.67% | 6.98 (-0.26) | 433 (90.54%) | 0.64% | 2.7% | 27.84% |
2024-02-23 | 49.7 (-0.2%) | 1229 | 6 | 9 | 1 | 0 | 0.73% | 7.24 (0.04) | 227 (-54.81%) | 0.34% | 2.76% | 29.53% |
2024-02-22 | 49.8 (-1.39%) | 1223 | -20 | 8 | 1 | 0 | 0.65% | 7.2 (-0.12) | 503 (46.53%) | 0.74% | 3.19% | 31.02% |
2024-02-21 | 50.5 (0.0%) | 1243 | 3 | 7 | 0 | 0 | 0.56% | 7.32 (0.02) | 343 (5.89%) | 0.51% | 3.82% | 32.22% |
2024-02-20 | 50.5 (-1.37%) | 1240 | -36 | 7 | 0 | 0 | 0.56% | 7.3 (-0.21) | 324 (-31.17%) | 0.48% | 4.74% | 33.58% |
2024-02-19 | 51.2 (0.39%) | 1276 | -2 | 7 | 0 | 0 | 0.55% | 7.51 (-0.01) | 471 (-9.32%) | 0.69% | 6.27% | 34.51% |
2024-02-16 | 51.0 (-1.73%) | 1278 | 8 | 7 | 0 | 0 | 0.55% | 7.52 (0.04) | 520 (-44.24%) | 0.77% | 6.63% | 35.27% |
2024-02-15 | 51.9 (3.59%) | 1270 | -32 | 7 | -1 | 0 | 0.55% | 7.48 (-0.19) | 932 (-3.91%) | 1.37% | 6.7% | 35.11% |
2024-02-05 | 50.1 (1.62%) | 1302 | -74 | 8 | 4 | 0 | 0.61% | 7.67 (-0.43) | 970 (-28.67%) | 1.43% | 6.1% | 34.81% |
2024-02-02 | 49.3 (-3.14%) | 1376 | 37 | 4 | -6 | 0 | 0.29% | 8.1 (0.22) | 1360 (90.31%) | 2.0% | 5.69% | 34.67% |
2024-02-01 | 50.9 (-2.3%) | 1339 | 71 | 10 | -1 | 0 | 0.75% | 7.88 (0.42) | 715 (25.62%) | 1.05% | 5.39% | 34.62% |
2024-01-31 | 52.1 (-0.38%) | 1268 | 8 | 11 | -7 | 0 | 0.87% | 7.46 (0.04) | 569 (7.61%) | 0.84% | 8.7% | 34.99% |
2024-01-30 | 52.3 (-2.43%) | 1260 | -120 | 18 | -2 | 0 | 1.43% | 7.42 (-0.7) | 529 (-23.03%) | 0.78% | 11.11% | 34.55% |
2024-01-29 | 53.6 (1.71%) | 1380 | -23 | 20 | -4 | 0 | 1.45% | 8.12 (-0.14) | 687 (-40.66%) | 1.01% | 13.03% | 34.21% |
2024-01-26 | 52.7 (-2.77%) | 1403 | -25 | 24 | -28 | 0 | 1.71% | 8.26 (-0.15) | 1158 (-60.95%) | 1.71% | 13.12% | 33.81% |
2024-01-25 | 54.2 (-6.39%) | 1428 | -77 | 52 | -13 | 0 | 3.64% | 8.41 (-0.45) | 2966 (34.63%) | 4.37% | 13.48% | 32.72% |
2024-01-24 | 57.9 (3.39%) | 1505 | 263 | 65 | 19 | 0 | 4.32% | 8.86 (1.55) | 2203 (20.04%) | 3.24% | 11.44% | 29.57% |
2024-01-23 | 56.0 (6.46%) | 1242 | 345 | 46 | 19 | 0 | 3.7% | 7.31 (2.03) | 1835 (146.68%) | 2.7% | 10.03% | 26.65% |
2024-01-22 | 52.6 (0.77%) | 897 | -25 | 27 | 1 | 0 | 3.01% | 5.28 (-0.15) | 744 (-47.08%) | 1.1% | 9.27% | 24.34% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2024-01-19 | 52.2 (0.58%) | 922 | 25 | 26 | 2 | 0 | 2.82% | 5.43 (0.15) | 1406 (-10.95%) | 2.07% | 10.04% | 23.29% |
2024-01-18 | 51.9 (2.17%) | 897 | 58 | 24 | 12 | 0 | 2.68% | 5.28 (0.34) | 1578 (27.0%) | 2.33% | 9.37% | 21.38% |
2024-01-17 | 50.8 (1.4%) | 839 | 48 | 12 | 3 | 0 | 1.43% | 4.94 (0.28) | 1243 (-5.82%) | 1.83% | 8.5% | 19.14% |
2024-01-16 | 50.1 (1.62%) | 791 | 1 | 9 | 0 | 0 | 1.14% | 4.66 (0.01) | 1319 (4.25%) | 1.94% | 7.28% | 17.66% |
2024-01-15 | 49.3 (6.02%) | 790 | 81 | 9 | 4 | 0 | 1.14% | 4.65 (0.48) | 1266 (32.76%) | 1.86% | 6.41% | 15.8% |
2024-01-12 | 46.5 (1.97%) | 709 | 39 | 5 | 0 | 0 | 0.71% | 4.17 (0.23) | 953 (-3.81%) | 1.4% | 5.83% | 14.04% |
2024-01-11 | 45.6 (1.9%) | 670 | 231 | 5 | -2 | 0 | 0.75% | 3.94 (1.36) | 991 (142.46%) | 1.46% | 6.38% | 12.93% |
2024-01-10 | 44.75 (1.13%) | 439 | 2 | 7 | -1 | 0 | 1.59% | 2.58 (0.01) | 408 (-44.04%) | 0.6% | 6.34% | 11.59% |
2024-01-09 | 44.25 (-1.34%) | 437 | 11 | 8 | 1 | 0 | 1.83% | 2.57 (0.06) | 730 (-16.56%) | 1.08% | 6.14% | 11.18% |
2024-01-08 | 44.85 (1.36%) | 426 | -22 | 7 | 0 | 0 | 1.64% | 2.51 (-0.13) | 875 (-33.79%) | 1.29% | 5.5% | 10.5% |
2024-01-05 | 44.25 (1.72%) | 448 | -83 | 7 | 2 | 0 | 1.56% | 2.64 (-0.49) | 1322 (36.91%) | 1.95% | 4.82% | 9.44% |
2024-01-04 | 43.5 (3.82%) | 531 | 10 | 5 | 0 | 0 | 0.94% | 3.13 (0.06) | 966 (253.38%) | 1.42% | 3.49% | 7.95% |
2024-01-03 | 41.9 (0.24%) | 521 | -2 | 5 | 0 | 0 | 0.96% | 3.07 (-0.01) | 273 (-6.88%) | 0.4% | 3.29% | 7.4% |
2024-01-02 | 41.8 (1.83%) | 523 | -19 | 5 | 2 | 0 | 0.96% | 3.08 (-0.11) | 293 (-29.89%) | 0.43% | 3.21% | 7.7% |
2023-12-29 | 41.05 (1.73%) | 542 | -12 | 3 | 0 | 0 | 0.55% | 3.19 (-0.07) | 418 (0.59%) | 0.62% | 3.17% | 7.87% |
2023-12-28 | 40.35 (-2.42%) | 554 | -39 | 3 | 3 | 0 | 0.54% | 3.26 (-0.23) | 416 (-49.88%) | 0.61% | 2.6% | 7.69% |
2023-12-27 | 41.35 (6.85%) | 593 | 11 | 0 | 0 | 0 | 0.0% | 3.49 (0.06) | 830 (274.8%) | 1.22% | 2.15% | 7.62% |
2023-12-26 | 38.7 (1.18%) | 582 | 0 | 0 | 0 | 0 | 0.0% | 3.43 (0.0) | 221 (-16.93%) | 0.33% | 1.01% | 6.62% |
2023-12-25 | 38.25 (2.96%) | 582 | -6 | 0 | 0 | 0 | 0.0% | 3.43 (-0.03) | 266 (727.86%) | 0.39% | 1.03% | 6.63% |
2023-12-22 | 37.15 (0.0%) | 588 | 1 | 0 | 0 | 0 | 0.0% | 3.46 (0.0) | 32 (-69.4%) | 0.05% | 0.72% | 6.63% |
2023-12-21 | 37.15 (0.27%) | 587 | -6 | 0 | 0 | 0 | 0.0% | 3.46 (-0.03) | 105 (83.39%) | 0.16% | 0.78% | 7.06% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-12-20 | 37.05 (-0.27%) | 593 | -2 | 0 | 0 | 0 | 0.0% | 3.49 (-0.01) | 57 (-76.02%) | 0.08% | 0.92% | 8.22% |
2023-12-19 | 37.15 (0.0%) | 595 | -9 | 0 | 0 | 0 | 0.0% | 3.5 (-0.06) | 239 (341.66%) | 0.35% | 0.95% | 8.47% |
2023-12-18 | 37.15 (0.13%) | 604 | -5 | 0 | 0 | 0 | 0.0% | 3.56 (-0.03) | 54 (-27.72%) | 0.08% | 0.8% | 9.81% |
2023-12-15 | 37.1 (-0.67%) | 609 | -6 | 0 | 0 | 0 | 0.0% | 3.59 (-0.03) | 75 (-62.48%) | 0.11% | 1.11% | 11.92% |
2023-12-14 | 37.35 (-0.13%) | 615 | -13 | 0 | 0 | 0 | 0.0% | 3.62 (-0.08) | 199 (151.2%) | 0.29% | 1.23% | 11.92% |
2023-12-13 | 37.4 (0.67%) | 628 | -1 | 0 | 0 | 0 | 0.0% | 3.7 (0.0) | 79 (-40.36%) | 0.12% | 1.4% | 12.04% |
2023-12-12 | 37.15 (-0.27%) | 629 | -12 | 0 | 0 | 0 | 0.0% | 3.7 (-0.07) | 133 (-50.42%) | 0.2% | 2.15% | 12.14% |
2023-12-11 | 37.25 (-0.27%) | 641 | -7 | 0 | 0 | 0 | 0.0% | 3.77 (-0.04) | 269 (75.75%) | 0.4% | 2.66% | 12.08% |
2023-12-08 | 37.35 (-0.93%) | 648 | 1 | 0 | 0 | 0 | 0.0% | 3.81 (0.0) | 153 (-51.16%) | 0.23% | 2.86% | 11.86% |
2023-12-07 | 37.7 (-2.33%) | 647 | -46 | 0 | 0 | 0 | 0.0% | 3.81 (-0.27) | 313 (-46.93%) | 0.46% | 3.07% | 11.87% |
2023-12-06 | 38.6 (0.92%) | 693 | -4 | 0 | 0 | 0 | 0.0% | 4.08 (-0.02) | 590 (23.9%) | 0.87% | 3.16% | 11.59% |
2023-12-05 | 38.25 (2.0%) | 697 | -25 | 0 | 0 | 0 | 0.0% | 4.1 (-0.15) | 476 (16.55%) | 0.7% | 2.51% | 10.81% |
2023-12-04 | 37.5 (0.94%) | 722 | 7 | 0 | 0 | 0 | 0.0% | 4.25 (0.04) | 409 (37.39%) | 0.6% | 2.15% | 10.79% |
2023-12-01 | 37.15 (0.13%) | 715 | 19 | 0 | 0 | 0 | 0.0% | 4.21 (0.11) | 297 (-19.22%) | 0.44% | 1.94% | 10.34% |
2023-11-30 | 37.1 (1.78%) | 696 | -1 | 0 | 0 | 0 | 0.0% | 4.1 (0.0) | 368 (145.67%) | 0.54% | 1.97% | 9.98% |
2023-11-29 | 36.45 (-0.14%) | 697 | 22 | 0 | -1 | 0 | 0.0% | 4.1 (0.13) | 150 (-35.06%) | 0.22% | 2.74% | 9.52% |
2023-11-28 | 36.5 (1.11%) | 675 | -46 | 1 | 0 | 0 | 0.15% | 3.97 (-0.27) | 231 (-14.0%) | 0.34% | 2.86% | 9.3% |
2023-11-27 | 36.1 (-2.17%) | 721 | 10 | 1 | 1 | 0 | 0.14% | 4.24 (0.05) | 268 (-15.79%) | 0.4% | 4.21% | 9.03% |
2023-11-24 | 36.9 (-0.54%) | 711 | -29 | 0 | 0 | 0 | 0.0% | 4.19 (-0.17) | 319 (-64.33%) | 0.47% | 6.0% | 8.68% |
2023-11-23 | 37.1 (4.95%) | 740 | 76 | 0 | 0 | 0 | 0.0% | 4.36 (0.45) | 894 (288.27%) | 1.32% | 5.65% | 8.25% |
2023-11-22 | 35.35 (-0.14%) | 664 | -39 | 0 | 0 | 0 | 0.0% | 3.91 (-0.23) | 230 (-79.87%) | 0.34% | 4.75% | 6.94% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-11-21 | 35.4 (-1.67%) | 703 | -80 | 0 | 0 | 0 | 0.0% | 4.14 (-0.47) | 1144 (-23.0%) | 1.69% | 4.62% | 6.65% |
2023-11-20 | 36.0 (9.92%) | 783 | 233 | 0 | 0 | 0 | 0.0% | 4.61 (1.37) | 1486 (1776.5%) | 2.19% | 3.07% | 5.01% |
2023-11-17 | 32.75 (0.77%) | 550 | 14 | 0 | 0 | 0 | 0.0% | 3.24 (0.08) | 79 (-71.97%) | 0.12% | 1.06% | 2.95% |
2023-11-16 | 32.5 (0.62%) | 536 | 0 | 0 | 0 | 0 | 0.0% | 3.16 (0.0) | 282 (96.57%) | 0.42% | 1.18% | 2.96% |
2023-11-15 | 32.3 (0.78%) | 536 | -16 | 0 | 0 | 0 | 0.0% | 3.16 (-0.09) | 143 (57.97%) | 0.21% | 0.95% | 2.61% |
2023-11-14 | 32.05 (-0.16%) | 552 | 2 | 0 | 0 | 0 | 0.0% | 3.25 (0.01) | 91 (-27.64%) | 0.13% | 0.83% | 2.46% |
2023-11-13 | 32.1 (-0.16%) | 550 | -10 | 0 | 0 | 0 | 0.0% | 3.24 (-0.06) | 125 (-20.91%) | 0.19% | 1.37% | 2.38% |
2023-11-10 | 32.15 (0.94%) | 560 | -19 | 0 | 0 | 0 | 0.0% | 3.3 (-0.11) | 159 (30.12%) | 0.23% | 1.33% | 2.25% |
2023-11-09 | 31.85 (-0.47%) | 579 | -5 | 0 | 0 | 0 | 0.0% | 3.41 (-0.03) | 122 (95.61%) | 0.18% | 1.18% | 2.09% |
2023-11-08 | 32.0 (-0.16%) | 584 | 1 | 0 | 0 | 0 | 0.0% | 3.44 (0.01) | 62 (-86.37%) | 0.09% | 1.09% | 2.0% |
2023-11-07 | 32.05 (3.72%) | 583 | -135 | 0 | 0 | 0 | 0.0% | 3.43 (-0.8) | 458 (340.15%) | 0.67% | 1.0% | 1.98% |
2023-11-06 | 30.9 (1.98%) | 718 | -30 | 0 | 0 | 0 | 0.0% | 4.23 (-0.17) | 104 (85.89%) | 0.15% | 0.39% | 1.6% |
2023-11-03 | 30.3 (0.66%) | 748 | -2 | 0 | 0 | 0 | 0.0% | 4.4 (-0.02) | 56 (-0.17%) | 0.08% | 0.28% | 1.62% |
2023-11-02 | 30.1 (0.33%) | 750 | -1 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 56 (1769.83%) | 0.08% | 0.24% | 1.58% |
2023-11-01 | 30.0 (-0.17%) | 751 | 0 | 0 | 0 | 0 | 0.0% | 4.42 (0.0) | 3 (-93.04%) | 0.0% | 0.16% | 1.53% |
2023-10-31 | 30.05 (-0.99%) | 751 | -13 | 0 | 0 | 0 | 0.0% | 4.42 (-0.08) | 43 (30.58%) | 0.06% | 0.21% | 1.59% |
2023-10-30 | 30.35 (0.83%) | 764 | -12 | 0 | 0 | 0 | 0.0% | 4.5 (-0.07) | 33 (31.95%) | 0.05% | 0.19% | 1.67% |
2023-10-27 | 30.1 (0.17%) | 776 | -9 | 0 | 0 | 0 | 0.0% | 4.57 (-0.05) | 25 (250.71%) | 0.04% | 0.27% | 1.78% |
2023-10-26 | 30.05 (-0.33%) | 785 | 1 | 0 | 0 | 0 | 0.0% | 4.62 (0.0) | 7 (-79.63%) | 0.01% | 0.36% | 1.82% |
2023-10-25 | 30.15 (0.5%) | 784 | -5 | 0 | 0 | 0 | 0.0% | 4.62 (-0.03) | 35 (33.95%) | 0.05% | 0.41% | 1.84% |
2023-10-24 | 30.0 (1.35%) | 789 | 6 | 0 | 0 | 0 | 0.0% | 4.65 (0.04) | 26 (-71.29%) | 0.04% | 0.42% | 1.85% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-10-23 | 29.6 (-1.17%) | 783 | 25 | 0 | 0 | 0 | 0.0% | 4.61 (0.15) | 91 (5.72%) | 0.13% | 0.45% | 1.88% |
2023-10-20 | 29.95 (-0.33%) | 758 | 18 | 0 | 0 | 0 | 0.0% | 4.46 (0.1) | 86 (105.0%) | 0.13% | 0.37% | 1.79% |
2023-10-19 | 30.05 (-0.33%) | 740 | -1 | 0 | 0 | 0 | 0.0% | 4.36 (0.0) | 42 (2.44%) | 0.06% | 0.31% | 1.8% |
2023-10-18 | 30.15 (-1.47%) | 741 | -23 | 0 | 0 | 0 | 0.0% | 4.36 (-0.14) | 41 (-4.65%) | 0.06% | 0.34% | 1.84% |
2023-10-17 | 30.6 (0.16%) | 764 | -6 | 0 | 0 | 0 | 0.0% | 4.5 (-0.03) | 43 (16.22%) | 0.06% | 0.35% | 1.93% |
2023-10-16 | 30.55 (-0.81%) | 770 | 0 | 0 | 0 | 0 | 0.0% | 4.53 (0.0) | 37 (-21.28%) | 0.05% | 0.58% | 2.0% |
2023-10-13 | 30.8 (-0.16%) | 770 | -3 | 0 | 0 | 0 | 0.0% | 4.53 (-0.02) | 47 (-21.8%) | 0.07% | 0.7% | 2.48% |
2023-10-12 | 30.85 (0.33%) | 773 | -2 | 0 | 0 | 0 | 0.0% | 4.55 (-0.01) | 60 (25.21%) | 0.09% | 0.68% | 2.98% |
2023-10-11 | 30.75 (0.49%) | 775 | -14 | 0 | 0 | 0 | 0.0% | 4.56 (-0.09) | 48 (-76.47%) | 0.07% | 0.62% | 3.35% |
2023-10-06 | 30.6 (-2.55%) | 789 | 1 | 0 | 0 | 0 | 0.0% | 4.65 (0.01) | 204 (72.51%) | 0.3% | 0.61% | 3.48% |
2023-10-05 | 31.4 (-0.16%) | 788 | -41 | 0 | 0 | 0 | 0.0% | 4.64 (-0.24) | 118 (294.24%) | 0.17% | 0.45% | 3.35% |
2023-10-04 | 31.45 (-0.16%) | 829 | -1 | 0 | 0 | 0 | 0.0% | 4.88 (-0.01) | 30 (65.56%) | 0.04% | 0.44% | 3.65% |
2023-10-03 | 31.5 (0.32%) | 830 | -5 | 0 | 0 | 0 | 0.0% | 4.89 (-0.03) | 18 (-57.02%) | 0.03% | 0.47% | 3.68% |
2023-10-02 | 31.4 (0.64%) | 835 | -5 | 0 | 0 | 0 | 0.0% | 4.92 (-0.03) | 42 (-57.41%) | 0.06% | 0.48% | 3.75% |
2023-09-28 | 31.2 (-1.27%) | 840 | -8 | 0 | 0 | 0 | 0.0% | 4.95 (-0.04) | 99 (-10.89%) | 0.15% | 0.48% | 3.71% |
2023-09-27 | 31.6 (-0.32%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 111 (121.99%) | 0.16% | 0.4% | 3.59% |
2023-09-26 | 31.7 (-0.47%) | 848 | 0 | 0 | 0 | 0 | 0.0% | 4.99 (0.0) | 50 (117.52%) | 0.07% | 0.28% | 3.47% |
2023-09-25 | 31.85 (0.79%) | 848 | -9 | 0 | 0 | 0 | 0.0% | 4.99 (-0.06) | 23 (-45.25%) | 0.03% | 0.34% | 3.42% |
2023-09-22 | 31.6 (-0.47%) | 857 | -15 | 0 | 0 | 0 | 0.0% | 5.05 (-0.08) | 42 (-2.27%) | 0.06% | 0.41% | 3.4% |
2023-09-21 | 31.75 (-1.24%) | 872 | 0 | 0 | 0 | 0 | 0.0% | 5.13 (0.0) | 43 (33.94%) | 0.06% | 0.49% | 3.38% |
2023-09-20 | 32.15 (-0.62%) | 872 | -2 | 0 | 0 | 0 | 0.0% | 5.13 (-0.02) | 32 (-63.97%) | 0.05% | 0.56% | 3.32% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-09-19 | 32.35 (-0.77%) | 874 | -27 | 0 | 0 | 0 | 0.0% | 5.15 (-0.15) | 89 (29.15%) | 0.13% | 1.05% | 3.33% |
2023-09-18 | 32.6 (-0.31%) | 901 | 1 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 69 (-32.61%) | 0.1% | 1.49% | 3.36% |
2023-09-15 | 32.7 (0.62%) | 900 | -12 | 0 | 0 | 0 | 0.0% | 5.3 (-0.07) | 102 (14.28%) | 0.15% | 1.85% | 3.34% |
2023-09-14 | 32.5 (-0.15%) | 912 | -32 | 0 | 0 | 0 | 0.0% | 5.37 (-0.19) | 89 (-75.3%) | 0.13% | 1.9% | 3.23% |
2023-09-13 | 32.55 (-0.76%) | 944 | 8 | 0 | 0 | 0 | 0.0% | 5.56 (0.05) | 362 (-7.23%) | 0.53% | 1.94% | 3.21% |
2023-09-12 | 32.8 (2.66%) | 936 | 19 | 0 | 0 | 0 | 0.0% | 5.51 (0.11) | 391 (24.94%) | 0.58% | 1.88% | 2.79% |
2023-09-11 | 31.95 (0.79%) | 917 | 38 | 0 | 0 | 0 | 0.0% | 5.4 (0.23) | 313 (130.15%) | 0.46% | 1.38% | 2.35% |
2023-09-08 | 31.7 (-0.63%) | 879 | -4 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 136 (22.37%) | 0.2% | 1.01% | 1.97% |
2023-09-07 | 31.9 (0.0%) | 883 | 0 | 0 | 0 | 0 | 0.0% | 5.2 (0.0) | 111 (-65.51%) | 0.16% | 0.83% | 1.83% |
2023-09-06 | 31.9 (2.74%) | 883 | 5 | 0 | 0 | 0 | 0.0% | 5.2 (0.03) | 322 (519.63%) | 0.47% | 0.7% | 1.77% |
2023-09-05 | 31.05 (1.8%) | 878 | -1 | 0 | 0 | 0 | 0.0% | 5.17 (0.0) | 52 (-16.41%) | 0.08% | 0.26% | 1.34% |
2023-09-04 | 30.5 (0.49%) | 879 | -2 | 0 | 0 | 0 | 0.0% | 5.17 (-0.02) | 62 (227.4%) | 0.09% | 0.21% | 1.35% |
2023-09-01 | 30.35 (0.33%) | 881 | -1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 19 (11.3%) | 0.03% | 0.13% | 1.31% |
2023-08-31 | 30.25 (0.67%) | 882 | 1 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 17 (-41.13%) | 0.03% | 0.15% | 1.41% |
2023-08-30 | 30.05 (0.0%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 29 (90.59%) | 0.04% | 0.12% | 1.46% |
2023-08-29 | 30.05 (0.0%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 15 (68.73%) | 0.02% | 0.14% | 1.54% |
2023-08-25 | 30.05 (-0.33%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 9 (-68.9%) | 0.01% | 0.28% | 1.61% |
2023-08-24 | 30.15 (0.84%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 29 (1280.95%) | 0.04% | 0.35% | 1.71% |
2023-08-23 | 29.9 (0.67%) | 881 | 0 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 2 (-95.12%) | 0.0% | 0.34% | 1.99% |
2023-08-22 | 29.7 (0.68%) | 881 | 20 | 0 | 0 | 0 | 0.0% | 5.19 (0.12) | 43 (-59.54%) | 0.06% | 0.46% | 2.12% |
2023-08-21 | 29.5 (-1.34%) | 861 | 8 | 0 | -13 | 0 | 0.0% | 5.07 (0.05) | 106 (85.41%) | 0.16% | 0.51% | 2.2% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-08-18 | 29.9 (-0.83%) | 853 | -4 | 13 | 13 | 0 | 1.52% | 5.02 (-0.03) | 57 (138.83%) | 0.08% | 0.48% | 2.2% |
2023-08-17 | 30.15 (-0.5%) | 857 | 0 | 0 | 0 | 0 | 0.0% | 5.05 (0.0) | 24 (-69.62%) | 0.04% | 0.48% | 2.26% |
2023-08-16 | 30.3 (0.83%) | 857 | 55 | 0 | 0 | 0 | 0.0% | 5.05 (0.33) | 79 (1.25%) | 0.12% | 0.5% | 2.47% |
2023-08-15 | 30.05 (0.0%) | 802 | 0 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 78 (-12.33%) | 0.11% | 0.49% | 2.71% |
2023-08-14 | 30.05 (-1.48%) | 802 | 1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 89 (50.85%) | 0.13% | 0.43% | 2.74% |
2023-08-11 | 30.5 (-0.81%) | 801 | -1 | 0 | 0 | 0 | 0.0% | 4.72 (0.0) | 59 (63.89%) | 0.09% | 0.38% | 2.82% |
2023-08-10 | 30.75 (-0.97%) | 802 | 6 | 0 | 0 | 0 | 0.0% | 4.72 (0.03) | 36 (-51.35%) | 0.05% | 0.34% | 2.96% |
2023-08-09 | 31.05 (0.32%) | 796 | 0 | 0 | 0 | 0 | 0.0% | 4.69 (0.0) | 74 (138.63%) | 0.11% | 0.42% | 3.06% |
2023-08-08 | 30.95 (-0.32%) | 796 | 2 | 0 | 0 | 0 | 0.0% | 4.69 (0.02) | 31 (-45.59%) | 0.05% | 0.39% | 3.08% |
2023-08-07 | 31.05 (-0.64%) | 794 | -1 | 0 | 0 | 0 | 0.0% | 4.67 (-0.01) | 57 (72.73%) | 0.08% | 0.47% | 3.3% |
2023-08-04 | 31.25 (0.48%) | 795 | 0 | 0 | 0 | 0 | 0.0% | 4.68 (0.0) | 33 (-63.36%) | 0.05% | 0.47% | 3.48% |
2023-08-02 | 31.1 (-1.58%) | 795 | -21 | 0 | 0 | 0 | 0.0% | 4.68 (-0.12) | 90 (69.74%) | 0.13% | 0.54% | 4.25% |
2023-08-01 | 31.6 (-0.16%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 53 (-36.17%) | 0.08% | 0.73% | 4.18% |
2023-07-31 | 31.65 (-0.16%) | 816 | 0 | 0 | 0 | 0 | 0.0% | 4.8 (0.0) | 83 (40.33%) | 0.12% | 0.78% | 4.16% |
2023-07-28 | 31.7 (-0.47%) | 816 | -9 | 0 | 0 | 0 | 0.0% | 4.8 (-0.06) | 59 (-26.87%) | 0.09% | 0.8% | 4.28% |
2023-07-27 | 31.85 (-0.16%) | 825 | -8 | 0 | 0 | 0 | 0.0% | 4.86 (-0.04) | 81 (-62.54%) | 0.12% | 0.87% | 4.22% |
2023-07-26 | 31.9 (-0.93%) | 833 | -7 | 0 | 0 | 0 | 0.0% | 4.9 (-0.05) | 216 (136.04%) | 0.32% | 0.89% | 4.18% |
2023-07-25 | 32.2 (-0.16%) | 840 | -22 | 0 | 0 | 0 | 0.0% | 4.95 (-0.12) | 91 (-6.58%) | 0.13% | 0.82% | 3.88% |
2023-07-24 | 32.25 (0.16%) | 862 | -5 | 0 | 0 | 0 | 0.0% | 5.07 (-0.03) | 98 (-4.26%) | 0.14% | 1.04% | 3.87% |
2023-07-21 | 32.2 (-0.77%) | 867 | -11 | 0 | 0 | 0 | 0.0% | 5.1 (-0.07) | 102 (5.41%) | 0.15% | 1.05% | 3.84% |
2023-07-20 | 32.45 (0.62%) | 878 | -6 | 0 | 0 | 0 | 0.0% | 5.17 (-0.03) | 97 (-42.9%) | 0.14% | 1.1% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-07-19 | 32.25 (-1.23%) | 884 | -9 | 0 | 0 | 0 | 0.0% | 5.2 (-0.06) | 170 (-29.45%) | 0.25% | 1.19% | 3.69% |
2023-07-18 | 32.65 (1.71%) | 893 | -1 | 0 | 0 | 0 | 0.0% | 5.26 (0.0) | 241 (138.76%) | 0.36% | 1.09% | 3.56% |
2023-07-17 | 32.1 (0.16%) | 894 | -5 | 0 | 0 | 0 | 0.0% | 5.26 (-0.03) | 101 (-27.44%) | 0.15% | 0.87% | 3.24% |
2023-07-14 | 32.05 (0.31%) | 899 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.01) | 139 (-11.35%) | 0.21% | 0.98% | 3.16% |
2023-07-13 | 31.95 (0.31%) | 897 | -1 | 0 | 0 | 0 | 0.0% | 5.28 (-0.01) | 157 (57.04%) | 0.23% | 1.04% | 3.02% |
2023-07-12 | 31.85 (-0.78%) | 898 | 2 | 0 | 0 | 0 | 0.0% | 5.29 (0.02) | 100 (10.48%) | 0.15% | 1.63% | 2.89% |
2023-07-11 | 32.1 (-0.16%) | 896 | -5 | 0 | 0 | 0 | 0.0% | 5.27 (-0.03) | 90 (-50.02%) | 0.13% | 1.54% | 2.85% |
2023-07-10 | 32.15 (0.47%) | 901 | 0 | 0 | 0 | 0 | 0.0% | 5.3 (0.0) | 181 (0.49%) | 0.27% | 1.47% | 2.92% |
2023-07-07 | 32.0 (-0.78%) | 901 | -3 | 0 | 0 | 0 | 0.0% | 5.3 (-0.02) | 180 (-67.56%) | 0.27% | 1.45% | 2.87% |
2023-07-06 | 32.25 (4.03%) | 904 | 49 | 0 | 0 | 0 | 0.0% | 5.32 (0.29) | 555 (1287.73%) | 0.82% | 1.21% | 2.84% |
2023-07-05 | 31.0 (1.81%) | 855 | 5 | 0 | 0 | 0 | 0.0% | 5.03 (0.03) | 40 (-6.9%) | 0.06% | 0.47% | 2.12% |
2023-07-04 | 30.45 (-0.98%) | 850 | 1 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 43 (-73.63%) | 0.06% | 0.42% | 2.32% |
2023-07-03 | 30.75 (1.15%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 163 (715.26%) | 0.24% | 0.49% | 2.49% |
2023-06-30 | 30.4 (-0.49%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 20 (-60.8%) | 0.03% | 0.36% | 2.36% |
2023-06-29 | 30.55 (-1.13%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 51 (410.15%) | 0.08% | 0.43% | 2.4% |
2023-06-28 | 30.9 (1.64%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 10 (-88.67%) | 0.01% | 0.4% | 2.48% |
2023-06-27 | 30.4 (-0.98%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 88 (19.08%) | 0.13% | 0.51% | 2.66% |
2023-06-26 | 30.7 (-1.44%) | 849 | -17 | 0 | 0 | 0 | 0.0% | 5.0 (-0.1) | 74 (12.76%) | 0.11% | 0.42% | 2.67% |
2023-06-21 | 31.15 (0.81%) | 866 | 1 | 0 | 0 | 0 | 0.0% | 5.1 (0.01) | 65 (112.17%) | 0.1% | 0.37% | 3.0% |
2023-06-20 | 30.9 (-0.32%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 31 (-63.17%) | 0.05% | 0.34% | 2.95% |
2023-06-19 | 31.0 (-0.32%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 84 (207.62%) | 0.12% | 0.39% | 2.97% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-06-16 | 31.1 (-0.64%) | 865 | 0 | 0 | 0 | 0 | 0.0% | 5.09 (0.0) | 27 (-33.37%) | 0.04% | 0.38% | 2.93% |
2023-06-15 | 31.3 (0.97%) | 865 | 5 | 0 | 0 | 0 | 0.0% | 5.09 (0.03) | 41 (-16.38%) | 0.06% | 0.54% | 2.92% |
2023-06-14 | 31.0 (0.16%) | 860 | -6 | 0 | 0 | 0 | 0.0% | 5.06 (-0.04) | 49 (-25.97%) | 0.07% | 0.7% | 2.95% |
2023-06-13 | 30.95 (0.16%) | 866 | 13 | 0 | 0 | 0 | 0.0% | 5.1 (0.08) | 66 (-9.32%) | 0.1% | 0.87% | 2.93% |
2023-06-12 | 30.9 (-4.33%) | 853 | -8 | 0 | 0 | 0 | 0.0% | 5.02 (-0.05) | 73 (-47.0%) | 0.11% | 0.86% | 3.07% |
2023-06-09 | 32.3 (1.25%) | 861 | -20 | 0 | 0 | 0 | 0.0% | 5.07 (-0.12) | 138 (-5.48%) | 0.2% | 1.02% | 3.02% |
2023-06-08 | 31.9 (-1.09%) | 881 | -24 | 0 | 0 | 0 | 0.0% | 5.19 (-0.14) | 146 (-10.96%) | 0.22% | 1.05% | 2.87% |
2023-06-07 | 32.25 (0.62%) | 905 | 18 | 0 | 0 | 0 | 0.0% | 5.33 (0.11) | 164 (159.01%) | 0.24% | 0.94% | 2.76% |
2023-06-06 | 32.05 (-1.84%) | 887 | -9 | 0 | 0 | 0 | 0.0% | 5.22 (-0.05) | 63 (-64.66%) | 0.09% | 0.76% | 2.55% |
2023-06-05 | 32.65 (1.4%) | 896 | 12 | 0 | 0 | 0 | 0.0% | 5.27 (0.07) | 179 (14.14%) | 0.26% | 0.83% | 2.57% |
2023-06-02 | 32.2 (0.31%) | 884 | 13 | 0 | 0 | 0 | 0.0% | 5.2 (0.07) | 157 (112.94%) | 0.23% | 0.76% | 2.33% |
2023-06-01 | 32.1 (0.31%) | 871 | 4 | 0 | 0 | 0 | 0.0% | 5.13 (0.03) | 73 (60.43%) | 0.11% | 0.67% | 2.12% |
2023-05-31 | 32.0 (0.95%) | 867 | 16 | 0 | 0 | 0 | 0.0% | 5.1 (0.09) | 45 (-57.19%) | 0.07% | 1.0% | 2.1% |
2023-05-30 | 31.7 (-0.16%) | 851 | -51 | 0 | 0 | 0 | 0.0% | 5.01 (-0.3) | 107 (-16.85%) | 0.16% | 0.97% | 2.04% |
2023-05-29 | 31.75 (-0.31%) | 902 | 27 | 0 | 0 | 0 | 0.0% | 5.31 (0.16) | 129 (31.84%) | 0.19% | 0.89% | 1.95% |
2023-05-26 | 31.85 (-1.39%) | 875 | -2 | 0 | 0 | 0 | 0.0% | 5.15 (-0.01) | 97 (-67.06%) | 0.14% | 0.78% | 1.8% |
2023-05-25 | 32.3 (2.54%) | 877 | 29 | 0 | 0 | 0 | 0.0% | 5.16 (0.17) | 297 (928.71%) | 0.44% | 0.66% | 1.7% |
2023-05-24 | 31.5 (0.32%) | 848 | -3 | 0 | 0 | 0 | 0.0% | 4.99 (-0.02) | 28 (-42.2%) | 0.04% | 0.32% | 1.32% |
2023-05-23 | 31.4 (1.29%) | 851 | 2 | 0 | 0 | 0 | 0.0% | 5.01 (0.01) | 50 (-12.28%) | 0.07% | 0.33% | 1.54% |
2023-05-22 | 31.0 (0.98%) | 849 | 0 | 0 | 0 | 0 | 0.0% | 5.0 (0.0) | 57 (234.31%) | 0.08% | 0.49% | 1.56% |
2023-05-19 | 30.7 (-0.49%) | 849 | 2 | 0 | 0 | 0 | 0.0% | 5.0 (0.01) | 17 (-73.44%) | 0.03% | 0.46% | 1.62% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-05-18 | 30.85 (0.49%) | 847 | 4 | 0 | 0 | 0 | 0.0% | 4.99 (0.03) | 64 (88.51%) | 0.09% | 0.5% | 1.76% |
2023-05-17 | 30.7 (0.0%) | 843 | 0 | 0 | 0 | 0 | 0.0% | 4.96 (0.0) | 34 (-79.11%) | 0.05% | 0.5% | 1.83% |
2023-05-16 | 30.7 (-0.16%) | 843 | -70 | 0 | 0 | 0 | 0.0% | 4.96 (-0.42) | 163 (340.19%) | 0.24% | 0.49% | 1.9% |
2023-05-15 | 30.75 (-0.81%) | 913 | -5 | 0 | 0 | 0 | 0.0% | 5.38 (-0.02) | 37 (-2.63%) | 0.05% | 0.35% | 1.74% |
2023-05-12 | 31.0 (2.48%) | 918 | 0 | 0 | 0 | 0 | 0.0% | 5.4 (0.0) | 38 (-44.22%) | 0.06% | 0.32% | 1.71% |
2023-05-11 | 30.25 (-0.49%) | 918 | -10 | 0 | 0 | 0 | 0.0% | 5.4 (-0.06) | 68 (183.87%) | 0.1% | 0.29% | 1.82% |
2023-05-10 | 30.4 (-0.65%) | 928 | -13 | 0 | 0 | 0 | 0.0% | 5.46 (-0.08) | 24 (-67.15%) | 0.04% | 0.28% | 1.79% |
2023-05-09 | 30.6 (-0.49%) | 941 | -28 | 0 | 0 | 0 | 0.0% | 5.54 (-0.16) | 73 (328.47%) | 0.11% | 0.25% | 1.84% |
2023-05-08 | 30.75 (-0.97%) | 969 | 0 | 0 | 0 | 0 | 0.0% | 5.7 (0.0) | 17 (-0.52%) | 0.03% | 0.22% | 1.93% |
2023-05-05 | 31.05 (0.16%) | 969 | -2 | 0 | 0 | 0 | 0.0% | 5.7 (-0.02) | 17 (-71.4%) | 0.03% | 0.22% | 2.04% |
2023-05-04 | 31.0 (0.0%) | 971 | -36 | 0 | 0 | 0 | 0.0% | 5.72 (-0.21) | 60 (1888.73%) | 0.09% | 0.24% | 2.11% |
2023-05-03 | 31.0 (-0.32%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 3 (-93.97%) | 0.0% | 0.22% | 2.19% |
2023-05-02 | 31.1 (0.97%) | 1007 | 0 | 0 | 0 | 0 | 0.0% | 5.93 (0.0) | 50 (127.27%) | 0.07% | 0.48% | 2.35% |
2023-04-28 | 30.8 (0.49%) | 1007 | 10 | 0 | 0 | 0 | 0.0% | 5.93 (0.06) | 22 (-26.67%) | 0.03% | 0.5% | 2.52% |
2023-04-27 | 30.65 (0.99%) | 997 | 4 | 0 | 0 | 0 | 0.0% | 5.87 (0.02) | 30 (-28.72%) | 0.04% | 0.61% | 2.7% |
2023-04-26 | 30.35 (1.17%) | 993 | 4 | 0 | 0 | 0 | 0.0% | 5.85 (0.03) | 42 (-76.49%) | 0.06% | 0.73% | 3.27% |
2023-04-25 | 30.0 (-1.48%) | 989 | -98 | 0 | 0 | 0 | 0.0% | 5.82 (-0.58) | 179 (171.02%) | 0.26% | 0.83% | 3.65% |
2023-04-24 | 30.45 (0.16%) | 1087 | -4 | 0 | 0 | 0 | 0.0% | 6.4 (-0.02) | 66 (-31.2%) | 0.1% | 0.68% | 3.92% |
2023-04-21 | 30.4 (-1.78%) | 1091 | -5 | 0 | 0 | 0 | 0.0% | 6.42 (-0.03) | 96 (-12.89%) | 0.14% | 0.67% | 3.91% |
2023-04-20 | 30.95 (-0.64%) | 1096 | 31 | 0 | 0 | 0 | 0.0% | 6.45 (0.18) | 110 (0.88%) | 0.16% | 0.55% | 3.91% |
2023-04-19 | 31.15 (-1.27%) | 1065 | 8 | 0 | 0 | 0 | 0.0% | 6.27 (0.05) | 109 (33.79%) | 0.16% | 0.55% | 3.78% |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
2023-04-18 | 31.55 (-0.94%) | 1057 | 14 | 0 | 0 | 0 | 0.0% | 6.22 (0.08) | 81 (34.73%) | 0.12% | 0.46% | 3.68% |
2023-04-17 | 31.85 (-0.16%) | 1043 | 6 | 0 | 0 | 0 | 0.0% | 6.14 (0.03) | 60 (320.55%) | 0.09% | 0.43% | 3.75% |
2023-04-14 | 31.9 (0.31%) | 1037 | 0 | 0 | 0 | 0 | 0.0% | 6.11 (0.0) | 14 (-86.9%) | 0.02% | 0.54% | 3.79% |
2023-04-13 | 31.8 (-0.47%) | 1037 | 19 | 0 | 0 | 0 | 0.0% | 6.11 (0.12) | 110 (135.55%) | 0.16% | 0.66% | 3.92% |
2023-04-12 | 31.95 (-0.16%) | 1018 | -8 | 0 | 0 | 0 | 0.0% | 5.99 (-0.05) | 46 (-23.86%) | 0.07% | 0.59% | 3.88% |
2023-04-11 | 32.0 (0.0%) | 1026 | -10 | 0 | 0 | 0 | 0.0% | 6.04 (-0.06) | 61 (-54.26%) | 0.09% | 0.68% | 4.27% |
2023-04-10 | 32.0 (-1.23%) | 1036 | -60 | 0 | 0 | 0 | 0.0% | 6.1 (-0.35) | 134 (42.64%) | 0.2% | 0.76% | 5.15% |
2023-04-07 | 32.4 (1.25%) | 1096 | 22 | 0 | 0 | 0 | 0.0% | 6.45 (0.13) | 94 (46.26%) | 0.14% | 0.81% | 5.06% |
2023-04-06 | 32.0 (0.0%) | 1074 | 0 | 0 | 0 | 0 | 0.0% | 6.32 (0.0) | 64 (-41.12%) | 0.09% | 0.88% | 5.04% |
2023-03-31 | 32.0 (-0.78%) | 1074 | -3 | 0 | 0 | 0 | 0.0% | 6.32 (-0.02) | 109 (-3.11%) | 0.16% | 1.4% | 5.11% |
2023-03-30 | 32.25 (0.0%) | 1077 | -19 | 0 | 0 | 0 | 0.0% | 6.34 (-0.11) | 112 (-32.95%) | 0.17% | 1.68% | 5.06% |
近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
---|---|---|---|---|---|---|---|---|
2024-03-29 | 47.0 (-1.57%) | 0 | -1111 | 0 | 0 | 0 | N/A (0) | 3248 (135.56%) |
2024-03-22 | 47.75 (-1.44%) | 1111 | -171 | 0 | -3 | 0.0% | 6.54 (-1.01) | 1378 (-43.0%) |
2024-03-15 | 48.45 (-7.54%) | 1282 | 41 | 3 | -3 | 0.23% | 7.55 (0.24) | 2419 (-11.97%) |
2024-03-08 | 52.4 (10.78%) | 1241 | 218 | 6 | -1 | 0.48% | 7.31 (1.29) | 2748 (40.52%) |
2024-03-01 | 47.3 (-4.83%) | 1023 | -206 | 7 | -2 | 0.68% | 6.02 (-1.22) | 1955 (4.52%) |
2024-02-23 | 49.7 (-2.55%) | 1229 | -49 | 9 | 2 | 0.73% | 7.24 (-0.28) | 1871 (28.8%) |
2024-02-16 | 51.0 (1.8%) | 1278 | -24 | 7 | -1 | 0.55% | 7.52 (-0.15) | 1452 (49.66%) |
2024-02-05 | 50.1 (1.62%) | 1302 | -74 | 8 | 4 | 0.61% | 7.67 (-0.43) | 970 (-74.86%) |
2024-02-02 | 49.3 (-6.45%) | 1376 | -27 | 4 | -20 | 0.29% | 8.1 (-0.16) | 3861 (-56.65%) |
2024-01-26 | 52.7 (0.96%) | 1403 | 481 | 24 | -2 | 1.71% | 8.26 (2.83) | 8907 (30.71%) |
2024-01-19 | 52.2 (12.26%) | 922 | 213 | 26 | 21 | 2.82% | 5.43 (1.26) | 6814 (72.04%) |
2024-01-12 | 46.5 (5.08%) | 709 | 261 | 5 | -2 | 0.71% | 4.17 (1.53) | 3960 (38.69%) |
2024-01-05 | 44.25 (7.8%) | 448 | -94 | 7 | 4 | 1.56% | 2.64 (-0.55) | 2855 (32.58%) |
2023-12-29 | 41.05 (10.5%) | 542 | -46 | 3 | 3 | 0.55% | 3.19 (-0.27) | 2154 (340.91%) |
2023-12-22 | 37.15 (0.13%) | 588 | -21 | 0 | 0 | 0.0% | 3.46 (-0.13) | 488 (-35.46%) |
2023-12-15 | 37.1 (-0.67%) | 609 | -39 | 0 | 0 | 0.0% | 3.59 (-0.22) | 757 (-61.04%) |
2023-12-08 | 37.35 (0.54%) | 648 | -67 | 0 | 0 | 0.0% | 3.81 (-0.4) | 1943 (47.66%) |
2023-12-01 | 37.15 (0.68%) | 715 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 1316 (-67.7%) |
2023-11-24 | 36.9 (12.67%) | 711 | 161 | 0 | 0 | 0.0% | 4.19 (0.95) | 4074 (464.09%) |
2023-11-17 | 32.75 (1.87%) | 550 | -10 | 0 | 0 | 0.0% | 3.24 (-0.06) | 722 (-20.28%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-11-10 | 32.15 (6.11%) | 560 | -188 | 0 | 0 | 0.0% | 3.3 (-1.1) | 905 (373.87%) |
2023-11-03 | 30.3 (0.66%) | 748 | -28 | 0 | 0 | 0.0% | 4.4 (-0.17) | 191 (3.73%) |
2023-10-27 | 30.1 (0.5%) | 776 | 18 | 0 | 0 | 0.0% | 4.57 (0.11) | 184 (-26.01%) |
2023-10-20 | 29.95 (-2.76%) | 758 | -12 | 0 | 0 | 0.0% | 4.46 (-0.07) | 249 (60.6%) |
2023-10-13 | 30.8 (0.65%) | 770 | -19 | 0 | 0 | 0.0% | 4.53 (-0.12) | 155 (-62.41%) |
2023-10-06 | 30.6 (-1.92%) | 789 | -51 | 0 | 0 | 0.0% | 4.65 (-0.3) | 412 (45.7%) |
2023-09-28 | 31.2 (-1.27%) | 840 | -17 | 0 | 0 | 0.0% | 4.95 (-0.1) | 283 (2.88%) |
2023-09-22 | 31.6 (-3.36%) | 857 | -43 | 0 | 0 | 0.0% | 5.05 (-0.25) | 275 (-78.14%) |
2023-09-15 | 32.7 (3.15%) | 900 | 21 | 0 | 0 | 0.0% | 5.3 (0.13) | 1258 (84.16%) |
2023-09-08 | 31.7 (4.45%) | 879 | -2 | 0 | 0 | 0.0% | 5.17 (-0.02) | 683 (751.38%) |
2023-09-01 | 30.35 (1.0%) | 881 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 80 (-57.61%) |
2023-08-25 | 30.05 (0.5%) | 881 | 28 | 0 | -13 | 0.0% | 5.19 (0.17) | 189 (-42.14%) |
2023-08-18 | 29.9 (-1.97%) | 853 | 52 | 13 | 13 | 1.52% | 5.02 (0.3) | 327 (27.37%) |
2023-08-11 | 30.5 (-2.4%) | 801 | 6 | 0 | 0 | 0.0% | 4.72 (0.04) | 257 (-0.87%) |
2023-08-04 | 31.25 (-1.42%) | 795 | -21 | 0 | 0 | 0.0% | 4.68 (-0.12) | 259 (-52.53%) |
2023-07-28 | 31.7 (-1.55%) | 816 | -51 | 0 | 0 | 0.0% | 4.8 (-0.3) | 546 (-23.29%) |
2023-07-21 | 32.2 (0.47%) | 867 | -32 | 0 | 0 | 0.0% | 5.1 (-0.19) | 711 (6.6%) |
2023-07-14 | 32.05 (0.16%) | 899 | -2 | 0 | 0 | 0.0% | 5.29 (-0.01) | 667 (-31.98%) |
2023-07-07 | 32.0 (5.26%) | 901 | 52 | 0 | 0 | 0.0% | 5.3 (0.3) | 981 (303.22%) |
2023-06-30 | 30.4 (-2.41%) | 849 | -17 | 0 | 0 | 0.0% | 5.0 (-0.1) | 243 (34.58%) |
2023-06-21 | 31.15 (0.16%) | 866 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 180 (-29.61%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-06-16 | 31.1 (-3.72%) | 865 | 4 | 0 | 0 | 0.0% | 5.09 (0.02) | 257 (-62.78%) |
2023-06-09 | 32.3 (0.31%) | 861 | -23 | 0 | 0 | 0.0% | 5.07 (-0.13) | 690 (34.59%) |
2023-06-02 | 32.2 (1.1%) | 884 | 9 | 0 | 0 | 0.0% | 5.2 (0.05) | 513 (-3.39%) |
2023-05-26 | 31.85 (3.75%) | 875 | 26 | 0 | 0 | 0.0% | 5.15 (0.15) | 531 (68.4%) |
2023-05-19 | 30.7 (-0.97%) | 849 | -69 | 0 | 0 | 0.0% | 5.0 (-0.4) | 315 (43.06%) |
2023-05-12 | 31.0 (-0.16%) | 918 | -51 | 0 | 0 | 0.0% | 5.4 (-0.3) | 220 (69.36%) |
2023-05-05 | 31.05 (0.81%) | 969 | -38 | 0 | 0 | 0.0% | 5.7 (-0.23) | 130 (-61.62%) |
2023-04-28 | 30.8 (1.32%) | 1007 | -84 | 0 | 0 | 0.0% | 5.93 (-0.49) | 339 (-25.9%) |
2023-04-21 | 30.4 (-4.7%) | 1091 | 54 | 0 | 0 | 0.0% | 6.42 (0.31) | 457 (24.87%) |
2023-04-14 | 31.9 (-1.54%) | 1037 | -59 | 0 | 0 | 0.0% | 6.11 (-0.34) | 366 (131.58%) |
2023-04-07 | 32.4 (1.25%) | 1096 | 22 | 0 | 0 | 0.0% | 6.45 (0.13) | 158 (-83.34%) |
2023-03-31 | 32.0 (-1.54%) | 1074 | -97 | 0 | 0 | 0.0% | 6.32 (-0.57) | 950 (13.44%) |
2023-03-24 | 32.5 (6.56%) | 1171 | 125 | 0 | 0 | 0.0% | 6.89 (0.73) | 837 (87.53%) |
2023-03-17 | 30.5 (-0.49%) | 1046 | 22 | 0 | 0 | 0.0% | 6.16 (0.13) | 446 (-63.82%) |
2023-03-10 | 30.65 (-0.33%) | 1024 | 4 | 0 | 0 | 0.0% | 6.03 (0.03) | 1234 (253.54%) |
2023-03-03 | 30.75 (-1.28%) | 1020 | 15 | 0 | 0 | 0.0% | 6.0 (0.08) | 349 (-92.24%) |
2023-02-24 | 31.15 (12.45%) | 1005 | 8 | 0 | 0 | 0.0% | 5.92 (0.05) | 4496 (1436.73%) |
2023-02-17 | 27.7 (1.47%) | 997 | 112 | 0 | 0 | 0.0% | 5.87 (0.66) | 292 (64.09%) |
2023-02-10 | 27.3 (-0.36%) | 885 | 31 | 0 | 0 | 0.0% | 5.21 (0.18) | 178 (31.33%) |
2023-02-03 | 27.4 (0.74%) | 854 | 26 | 0 | 0 | 0.0% | 5.03 (0.16) | 135 (247.74%) |
2023-01-17 | 27.2 (0.74%) | 828 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 39 (-73.88%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2023-01-13 | 27.0 (1.12%) | 828 | 16 | 0 | 0 | 0.0% | 4.87 (0.09) | 149 (59.0%) |
2023-01-06 | 26.7 (0.75%) | 812 | 28 | 0 | 0 | 0.0% | 4.78 (0.16) | 94 (-40.57%) |
2022-12-30 | 26.5 (-3.11%) | 784 | -47 | 0 | 0 | 0.0% | 4.62 (-0.27) | 158 (-90.27%) |
2022-12-23 | 27.35 (1.3%) | 831 | 2 | 0 | 0 | 0.0% | 4.89 (0.01) | 1627 (49.02%) |
2022-12-16 | 27.0 (-1.82%) | 829 | 44 | 0 | 0 | 0.0% | 4.88 (0.26) | 1091 (142.19%) |
2022-12-09 | 27.5 (7.63%) | 785 | 82 | 0 | 0 | 0.0% | 4.62 (0.48) | 450 (6.08%) |
2022-12-02 | 25.55 (7.81%) | 703 | 40 | 0 | 0 | 0.0% | 4.14 (0.24) | 424 (134.41%) |
2022-11-25 | 23.7 (0.21%) | 663 | 32 | 0 | 0 | 0.0% | 3.9 (0.19) | 181 (-32.85%) |
2022-11-18 | 23.65 (2.38%) | 631 | 121 | 0 | 0 | 0.0% | 3.71 (0.71) | 269 (19.59%) |
2022-11-11 | 23.1 (3.82%) | 510 | 50 | 0 | 0 | 0.0% | 3.0 (0.29) | 225 (40.81%) |
2022-11-04 | 22.25 (2.3%) | 460 | 33 | 0 | 0 | 0.0% | 2.71 (0.2) | 160 (-54.3%) |
2022-10-28 | 21.75 (-2.47%) | 427 | 92 | 0 | 0 | 0.0% | 2.51 (0.54) | 350 (3.69%) |
2022-10-21 | 22.3 (-2.41%) | 335 | 44 | 0 | 0 | 0.0% | 1.97 (0.26) | 338 (56.99%) |
2022-10-14 | 22.85 (-5.97%) | 291 | 25 | 0 | 0 | 0.0% | 1.71 (0.14) | 215 (13.17%) |
2022-10-07 | 24.3 (-0.61%) | 266 | 50 | 0 | 0 | 0.0% | 1.57 (0.3) | 190 (-50.86%) |
2022-09-30 | 24.45 (-8.08%) | 216 | 34 | 0 | 0 | 0.0% | 1.27 (0.2) | 387 (183.36%) |
2022-09-23 | 26.6 (-3.97%) | 182 | 13 | 0 | 0 | 0.0% | 1.07 (0.08) | 136 (-24.57%) |
2022-09-16 | 27.7 (-1.07%) | 169 | 15 | 0 | 0 | 0.0% | 0.99 (0.08) | 181 (15.16%) |
2022-09-08 | 28.0 (-0.71%) | 154 | 22 | 0 | 0 | 0.0% | 0.91 (0.13) | 157 (-50.08%) |
2022-09-02 | 28.2 (0.71%) | 132 | 26 | 0 | 0 | 0.0% | 0.78 (0.16) | 315 (72.35%) |
2022-08-26 | 28.0 (-2.1%) | 106 | 25 | 0 | 0 | 0.0% | 0.62 (0.14) | 183 (-30.34%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-08-19 | 28.6 (0.53%) | 81 | 40 | 0 | 0 | 0.0% | 0.48 (0.24) | 262 (19.09%) |
2022-08-12 | 28.45 (1.61%) | 41 | 13 | 0 | 0 | 0.0% | 0.24 (0.08) | 220 (4.21%) |
2022-08-05 | 28.0 (-2.78%) | 28 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 211 (-8.14%) |
2022-07-29 | 28.8 (-0.35%) | 22 | 22 | 0 | 0 | 0.0% | 0.13 (0) | 230 (15.71%) |
2022-07-22 | 28.9 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-53.0%) |
2022-07-15 | 27.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (31.25%) |
2022-07-08 | 27.5 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (8.04%) |
2022-07-01 | 29.85 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-67.4%) |
2022-06-24 | 32.75 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (124.75%) |
2022-06-17 | 34.75 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (62.4%) |
2022-06-10 | 36.25 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-18.65%) |
2022-06-02 | 37.1 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (46.31%) |
2022-05-27 | 36.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-26.66%) |
2022-05-20 | 35.8 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-24.58%) |
2022-05-13 | 36.15 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (70.04%) |
2022-05-06 | 37.3 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-40.03%) |
2022-04-29 | 36.15 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-15.46%) |
2022-04-22 | 37.6 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-69.72%) |
2022-04-15 | 38.2 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1460 (267.71%) |
2022-04-08 | 41.8 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-22.95%) |
2022-04-01 | 42.95 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-20.66%) |
日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
2022-03-25 | 42.85 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-25.03%) |
2022-03-18 | 42.9 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (-68.42%) |
2022-03-11 | 43.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2745 (218.48%) |
2022-03-04 | 44.05 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-23.37%) |
2022-02-25 | 42.15 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (-10.92%) |
2022-02-18 | 43.6 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-33.57%) |
2022-02-11 | 45.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1901 (-32.43%) |
2022-01-26 | 45.8 (-3.88%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2813 (-60.03%) |
2022-01-21 | 47.65 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7039 (N/A) |