- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.15 (-5.89%) | 2789 | -38.0 | 21 | 1.0 | 0 | 0.75% | 16.35 (-0.22) | 345 (294.86%) |
| 2026-07-16 | 33.1 (0.0%) | 2827 | 1.0 | 20 | 0.0 | 0 | 0.71% | 16.57 (0.0) | 87 (-32.17%) |
| 2026-07-15 | 33.1 (0.91%) | 2826 | -2.0 | 20 | 0.0 | 0 | 0.71% | 16.57 (-0.01) | 129 (-67.82%) |
| 2026-07-14 | 32.8 (-2.96%) | 2828 | -41.0 | 20 | 20.0 | 0 | 0.71% | 16.58 (-0.24) | 400 (218.82%) |
| 2026-07-13 | 33.8 (-0.88%) | 2869 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.82 (-0.04) | 125 (-14.68%) |
| 2026-07-09 | 34.1 (0.0%) | 2877 | -9.0 | 0 | 0.0 | 0 | 0.0% | 16.86 (-0.06) | 147 (-71.06%) |
| 2026-07-08 | 34.1 (-2.15%) | 2886 | 6.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (0.04) | 509 (192.61%) |
| 2026-07-07 | 34.85 (-2.79%) | 2880 | -4.0 | 0 | 0.0 | 0 | 0.0% | 16.88 (-0.03) | 174 (-3.19%) |
| 2026-07-06 | 35.85 (-0.83%) | 2884 | 5.0 | 0 | 0.0 | 0 | 0.0% | 16.91 (0.03) | 179 (-2.23%) |
| 2026-07-03 | 36.15 (2.41%) | 2879 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.88 (-0.04) | 183 (-4.76%) |
| 2026-07-02 | 35.3 (-0.42%) | 2887 | -8.0 | 0 | 0.0 | 0 | 0.0% | 16.92 (-0.05) | 193 (-14.2%) |
| 2026-07-01 | 35.45 (-1.25%) | 2895 | -20.0 | 0 | 0.0 | 0 | 0.0% | 16.97 (-0.12) | 225 (69.64%) |
| 2026-06-30 | 35.9 (-0.14%) | 2915 | 4.0 | 0 | 0.0 | 0 | 0.0% | 17.09 (0.03) | 132 (30.9%) |
| 2026-06-29 | 35.95 (-0.42%) | 2911 | -14.0 | 0 | 0.0 | 0 | 0.0% | 17.06 (-0.09) | 101 (-55.31%) |
| 2026-06-26 | 36.1 (-2.7%) | 2925 | -14.0 | 0 | 0.0 | 0 | 0.0% | 17.15 (-0.08) | 226 (115.25%) |
| 2026-06-25 | 37.1 (-1.2%) | 2939 | -6.0 | 0 | 0.0 | 0 | 0.0% | 17.23 (-0.03) | 105 (-8.77%) |
| 2026-06-24 | 37.55 (-0.92%) | 2945 | 2.0 | 0 | 0.0 | 0 | 0.0% | 17.26 (0.01) | 115 (-22.64%) |
| 2026-06-23 | 37.9 (-0.92%) | 2943 | -7.0 | 0 | 0.0 | 0 | 0.0% | 17.25 (-0.04) | 149 (-31.57%) |
| 2026-06-22 | 38.25 (1.32%) | 2950 | 2.0 | 0 | -7.0 | 0 | 0.0% | 17.29 (0.01) | 218 (64.42%) |
| 2026-06-18 | 37.75 (-0.13%) | 2948 | -29.0 | 7 | 0.0 | 0 | 0.24% | 17.28 (-0.17) | 132 (-1.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 37.8 (0.0%) | 2977 | -3.0 | 7 | 0.0 | 0 | 0.24% | 17.45 (-0.02) | 135 (-11.71%) |
| 2026-06-16 | 37.8 (0.67%) | 2980 | -7.0 | 7 | 0.0 | 0 | 0.23% | 17.47 (-0.04) | 153 (13.96%) |
| 2026-06-15 | 37.55 (1.08%) | 2987 | -126.0 | 7 | 0.0 | 0 | 0.23% | 17.51 (-0.74) | 134 (-46.23%) |
| 2026-06-12 | 37.15 (0.95%) | 3113 | -2.0 | 7 | 0.0 | 0 | 0.22% | 18.25 (-0.01) | 250 (73.97%) |
| 2026-06-11 | 36.8 (0.27%) | 3115 | -7.0 | 7 | 0.0 | 0 | 0.22% | 18.26 (-0.04) | 143 (-74.17%) |
| 2026-06-10 | 36.7 (-3.67%) | 3122 | -29.0 | 7 | -1.0 | 0 | 0.22% | 18.3 (-0.17) | 556 (121.46%) |
| 2026-06-09 | 38.1 (-0.26%) | 3151 | 1.0 | 8 | 0.0 | 0 | 0.25% | 18.47 (0.01) | 251 (-10.15%) |
| 2026-06-08 | 38.2 (-0.78%) | 3150 | -44.0 | 8 | 0.0 | 0 | 0.25% | 18.46 (-0.26) | 279 (-9.46%) |
| 2026-06-05 | 38.5 (-2.41%) | 3194 | -5.0 | 8 | -29.0 | 0 | 0.25% | 18.72 (-0.03) | 308 (13.26%) |
| 2026-06-04 | 39.45 (-2.11%) | 3199 | 2.0 | 37 | -23.0 | 0 | 1.16% | 18.75 (0.01) | 272 (-85.28%) |
| 2026-06-03 | 40.3 (3.87%) | 3197 | 22.0 | 60 | 3.0 | 0 | 1.88% | 18.74 (0.13) | 1853 (845.18%) |
| 2026-06-02 | 38.8 (0.39%) | 3175 | 23.0 | 57 | 0.0 | 0 | 1.8% | 18.61 (0.13) | 196 (-38.5%) |
| 2026-06-01 | 38.65 (1.44%) | 3152 | 10.0 | 57 | 0.0 | 0 | 1.81% | 18.48 (0.06) | 318 (12.95%) |
| 2026-05-29 | 38.1 (-0.26%) | 3142 | -28.0 | 57 | 0.0 | 0 | 1.81% | 18.42 (-0.16) | 282 (-39.4%) |
| 2026-05-28 | 38.2 (-1.93%) | 3170 | -29.0 | 57 | 0.0 | 0 | 1.8% | 18.58 (-0.17) | 465 (-6.19%) |
| 2026-05-27 | 38.95 (-3.11%) | 3199 | -4.0 | 57 | -5.0 | 0 | 1.78% | 18.75 (-0.02) | 496 (12.4%) |
| 2026-05-26 | 40.2 (-0.62%) | 3203 | 9.0 | 62 | 0.0 | 0 | 1.94% | 18.77 (0.05) | 441 (-37.93%) |
| 2026-05-25 | 40.45 (-1.82%) | 3194 | -33.0 | 62 | 5.0 | 0 | 1.94% | 18.72 (-0.2) | 711 (-58.01%) |
| 2026-05-22 | 41.2 (7.71%) | 3227 | 130.0 | 57 | 45.0 | 0 | 1.77% | 18.92 (0.77) | 1694 (562.87%) |
| 2026-05-21 | 38.25 (2.27%) | 3097 | -41.0 | 12 | 0.0 | 0 | 0.39% | 18.15 (-0.24) | 255 (13.19%) |
| 2026-05-20 | 37.4 (-0.4%) | 3138 | -10.0 | 12 | 0.0 | 0 | 0.38% | 18.39 (-0.06) | 225 (-18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 37.55 (-1.18%) | 3148 | -18.0 | 12 | 0.0 | 0 | 0.38% | 18.45 (-0.11) | 277 (-9.44%) |
| 2026-05-18 | 38.0 (-1.17%) | 3166 | -7.0 | 12 | -1.0 | 0 | 0.38% | 18.56 (-0.04) | 306 (-44.46%) |
| 2026-05-15 | 38.45 (-1.41%) | 3173 | -79.0 | 13 | -24.0 | 0 | 0.41% | 18.6 (-0.46) | 551 (31.52%) |
| 2026-05-14 | 39.0 (-1.27%) | 3252 | -50.0 | 37 | -17.0 | 0 | 1.14% | 19.06 (-0.3) | 419 (-14.29%) |
| 2026-05-13 | 39.5 (-2.23%) | 3302 | -40.0 | 54 | -25.0 | 0 | 1.64% | 19.36 (-0.23) | 489 (70.29%) |
| 2026-05-12 | 40.4 (-0.74%) | 3342 | 8.0 | 79 | -3.0 | 0 | 2.36% | 19.59 (0.05) | 287 (-50.4%) |
| 2026-05-11 | 40.7 (-3.1%) | 3334 | -45.0 | 82 | 18.0 | 0 | 2.46% | 19.54 (-0.27) | 579 (-59.95%) |
| 2026-05-08 | 42.0 (4.09%) | 3379 | 75.0 | 64 | -16.0 | 0 | 1.89% | 19.81 (0.44) | 1447 (236.03%) |
| 2026-05-07 | 40.35 (-1.34%) | 3304 | -6.0 | 80 | 0.0 | 0 | 2.42% | 19.37 (-0.03) | 430 (-52.62%) |
| 2026-05-06 | 40.9 (-3.76%) | 3310 | -14.0 | 80 | 1.0 | 0 | 2.42% | 19.4 (-0.08) | 909 (58.42%) |
| 2026-05-05 | 42.5 (1.92%) | 3324 | -23.0 | 79 | 0.0 | 0 | 2.38% | 19.48 (-0.14) | 573 (-25.14%) |
| 2026-05-04 | 41.7 (-1.77%) | 3347 | 44.0 | 79 | -65.0 | 0 | 2.36% | 19.62 (0.26) | 766 (-52.71%) |
| 2026-04-30 | 42.45 (-3.08%) | 3303 | -77.0 | 144 | 47.0 | 0 | 4.36% | 19.36 (-0.45) | 1621 (-24.12%) |
| 2026-04-29 | 43.8 (8.82%) | 3380 | 60.0 | 97 | -1.0 | 0 | 2.87% | 19.81 (0.35) | 2136 (458.1%) |
| 2026-04-28 | 40.25 (1.64%) | 3320 | -36.0 | 98 | -4.0 | 0 | 2.95% | 19.46 (-0.21) | 382 (-48.55%) |
| 2026-04-27 | 39.6 (-1.61%) | 3356 | -31.0 | 102 | -11.0 | 0 | 3.04% | 19.67 (-0.18) | 744 (-35.2%) |
| 2026-04-24 | 40.25 (-3.71%) | 3387 | -28.0 | 113 | -13.0 | 0 | 3.34% | 19.85 (-0.17) | 1148 (-49.13%) |
| 2026-04-23 | 41.8 (-5.64%) | 3415 | -173.0 | 126 | -10.0 | 3 | 3.69% | 20.02 (-1.01) | 2257 (-29.79%) |
| 2026-04-22 | 44.3 (-6.04%) | 3588 | 1.0 | 136 | -34.0 | 13 | 3.79% | 21.03 (0.0) | 3215 (-60.1%) |
| 2026-04-21 | 47.15 (-7.19%) | 3587 | 210.0 | 170 | 20.0 | 0 | 4.74% | 21.03 (1.24) | 8058 (3.37%) |
| 2026-04-20 | 50.8 (9.96%) | 3377 | -500.0 | 150 | 73.0 | 0 | 4.44% | 19.79 (-2.94) | 7795 (84.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 46.2 (10.0%) | 3877 | 956.0 | 77 | 19.0 | 0 | 1.99% | 22.73 (5.61) | 4216 (165.35%) |
| 2026-04-16 | 42.0 (1.57%) | 2921 | -59.0 | 58 | 8.0 | 0 | 1.99% | 17.12 (-0.35) | 1588 (-57.16%) |
| 2026-04-15 | 41.35 (5.89%) | 2980 | 185.0 | 50 | 12.0 | 0 | 1.68% | 17.47 (1.09) | 3709 (475.63%) |
| 2026-04-14 | 39.05 (-1.64%) | 2795 | 34.0 | 38 | 2.0 | 0 | 1.36% | 16.38 (0.2) | 644 (12.02%) |
| 2026-04-13 | 39.7 (0.13%) | 2761 | 9.0 | 36 | -27.0 | 0 | 1.3% | 16.18 (0.05) | 575 (-32.25%) |
| 2026-04-10 | 39.65 (1.54%) | 2752 | 14.0 | 63 | 3.0 | 0 | 2.29% | 16.13 (0.08) | 849 (-16.04%) |
| 2026-04-09 | 39.05 (0.77%) | 2738 | -66.0 | 60 | 0.0 | 0 | 2.19% | 16.05 (-0.39) | 1011 (-32.39%) |
| 2026-04-08 | 38.75 (-1.65%) | 2804 | -54.0 | 60 | -38.0 | 0 | 2.14% | 16.44 (-0.31) | 1495 (-11.71%) |
| 2026-04-07 | 39.4 (-1.99%) | 2858 | 42.0 | 98 | 22.0 | 0 | 3.43% | 16.75 (0.24) | 1694 (-13.08%) |
| 2026-04-02 | 40.2 (3.21%) | 2816 | 95.0 | 76 | 11.0 | 0 | 2.7% | 16.51 (0.56) | 1949 (-38.16%) |
| 2026-04-01 | 38.95 (3.59%) | 2721 | 173.0 | 65 | -5.0 | 0 | 2.39% | 15.95 (1.01) | 3151 (17.21%) |
| 2026-03-31 | 37.6 (-7.39%) | 2548 | -324.0 | 70 | 8.0 | 0 | 2.75% | 14.94 (-1.89) | 2688 (6.67%) |
| 2026-03-30 | 40.6 (6.28%) | 2872 | -31.0 | 62 | 40.0 | 1 | 2.16% | 16.83 (-0.19) | 2520 (16.76%) |
| 2026-03-27 | 38.2 (-2.05%) | 2903 | -129.0 | 22 | 1.0 | 0 | 0.76% | 17.02 (-0.75) | 2158 (-66.33%) |
| 2026-03-26 | 39.0 (-5.91%) | 3032 | -185.0 | 21 | 21.0 | 0 | 0.69% | 17.77 (-1.09) | 6412 (140.34%) |
| 2026-03-25 | 41.45 (9.95%) | 3217 | 919.0 | 0 | 0.0 | 0 | 0.0% | 18.86 (5.39) | 2668 (46.37%) |
| 2026-03-24 | 37.7 (2.03%) | 2298 | 13.0 | 0 | 0.0 | 0 | 0.0% | 13.47 (0.08) | 1822 (109.46%) |
| 2026-03-23 | 36.95 (-6.57%) | 2285 | -22.0 | 0 | 0.0 | 0 | 0.0% | 13.39 (-0.13) | 870 (-56.5%) |
| 2026-03-20 | 39.55 (3.13%) | 2307 | -115.0 | 0 | -3.0 | 0 | 0.0% | 13.52 (-0.68) | 2000 (16.21%) |
| 2026-03-19 | 38.35 (7.27%) | 2422 | 175.0 | 3 | -4.0 | 0 | 0.12% | 14.2 (1.03) | 1721 (991.22%) |
| 2026-03-18 | 35.75 (-1.24%) | 2247 | -24.0 | 7 | 0.0 | 0 | 0.31% | 13.17 (-0.14) | 157 (12.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 36.2 (-0.55%) | 2271 | -27.0 | 7 | -2.0 | 0 | 0.31% | 13.31 (-0.16) | 140 (-57.64%) |
| 2026-03-16 | 36.4 (-1.22%) | 2298 | 3.0 | 9 | -12.0 | 0 | 0.39% | 13.47 (0.02) | 332 (-37.39%) |
| 2026-03-13 | 36.85 (6.81%) | 2295 | 69.0 | 21 | -19.0 | 20 | 0.92% | 13.45 (0.4) | 530 (391.74%) |
| 2026-03-12 | 34.5 (-0.58%) | 2226 | -7.0 | 40 | -1.0 | 0 | 1.8% | 13.05 (-0.04) | 107 (-67.27%) |
| 2026-03-11 | 34.7 (2.51%) | 2233 | -13.0 | 41 | 0.0 | 0 | 1.84% | 13.09 (-0.08) | 329 (-50.41%) |
| 2026-03-10 | 33.85 (-3.84%) | 2246 | -40.0 | 41 | -2.0 | 0 | 1.83% | 13.17 (-0.23) | 664 (121.7%) |
| 2026-03-09 | 35.2 (-6.26%) | 2286 | -14.0 | 43 | -1.0 | 0 | 1.88% | 13.4 (-0.08) | 299 (116.14%) |
| 2026-03-06 | 37.55 (1.21%) | 2300 | -16.0 | 44 | -2.0 | 0 | 1.91% | 13.48 (-0.1) | 138 (-31.75%) |
| 2026-03-05 | 37.1 (0.82%) | 2316 | 16.0 | 46 | 0.0 | 0 | 1.99% | 13.58 (0.1) | 203 (-37.46%) |
| 2026-03-04 | 36.8 (-4.91%) | 2300 | -38.0 | 46 | -7.0 | 0 | 2.0% | 13.48 (-0.22) | 325 (20.57%) |
| 2026-03-03 | 38.7 (-1.28%) | 2338 | 14.0 | 53 | 2.0 | 0 | 2.27% | 13.7 (0.08) | 269 (-5.32%) |
| 2026-03-02 | 39.2 (1.29%) | 2324 | -16.0 | 51 | 1.0 | 0 | 2.19% | 13.62 (-0.1) | 284 (40.87%) |
| 2026-02-26 | 38.7 (-1.02%) | 2340 | 13.0 | 50 | -4.0 | 0 | 2.14% | 13.72 (0.08) | 202 (41.35%) |
| 2026-02-25 | 39.1 (0.0%) | 2327 | -40.0 | 54 | 0.0 | 0 | 2.32% | 13.64 (-0.23) | 143 (-70.65%) |
| 2026-02-24 | 39.1 (2.76%) | 2367 | 21.0 | 54 | 4.0 | 0 | 2.28% | 13.87 (0.12) | 487 (204.22%) |
| 2026-02-23 | 38.05 (3.26%) | 2346 | -13.0 | 50 | 0.0 | 0 | 2.13% | 13.75 (-0.08) | 160 (-35.0%) |
| 2026-02-11 | 36.85 (-1.34%) | 2359 | -3.0 | 50 | -10.0 | 0 | 2.12% | 13.83 (-0.02) | 246 (214.4%) |
| 2026-02-10 | 37.35 (-0.53%) | 2362 | -10.0 | 60 | -10.0 | 0 | 2.54% | 13.85 (-0.05) | 78 (-20.54%) |
| 2026-02-09 | 37.55 (1.08%) | 2372 | 1.0 | 70 | 0.0 | 0 | 2.95% | 13.9 (0.0) | 98 (-49.62%) |
| 2026-02-06 | 37.15 (-2.62%) | 2371 | 2.0 | 70 | -1.0 | 0 | 2.95% | 13.9 (0.01) | 195 (104.47%) |
| 2026-02-05 | 38.15 (0.13%) | 2369 | -16.0 | 71 | 1.0 | 0 | 3.0% | 13.89 (-0.09) | 95 (17.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.1 (1.2%) | 2385 | -20.0 | 70 | 0.0 | 0 | 2.94% | 13.98 (-0.12) | 81 (-43.97%) |
| 2026-02-03 | 37.65 (0.4%) | 2405 | -5.0 | 70 | 1.0 | 0 | 2.91% | 14.1 (-0.03) | 145 (4.66%) |
| 2026-02-02 | 37.5 (-1.7%) | 2410 | -15.0 | 69 | -1.0 | 0 | 2.86% | 14.13 (-0.08) | 139 (-32.51%) |
| 2026-01-30 | 38.15 (-1.8%) | 2425 | 0.0 | 70 | -12.0 | 0 | 2.89% | 14.21 (0.0) | 206 (-21.46%) |
| 2026-01-29 | 38.85 (-3.36%) | 2425 | -12.0 | 82 | -22.0 | 0 | 3.38% | 14.21 (-0.07) | 262 (-51.42%) |
| 2026-01-28 | 40.2 (2.42%) | 2437 | 4.0 | 104 | 1.0 | 0 | 4.27% | 14.28 (0.02) | 541 (16.17%) |
| 2026-01-27 | 39.25 (0.9%) | 2433 | 1.0 | 103 | -20.0 | 0 | 4.23% | 14.26 (0.0) | 465 (492.9%) |
| 2026-01-26 | 38.9 (-1.02%) | 2432 | -10.0 | 123 | 0.0 | 0 | 5.06% | 14.26 (-0.05) | 78 (-45.12%) |
| 2026-01-23 | 39.3 (0.64%) | 2442 | -6.0 | 123 | -20.0 | 0 | 5.04% | 14.31 (-0.04) | 143 (-1.28%) |
| 2026-01-22 | 39.05 (-0.89%) | 2448 | 0.0 | 143 | 0.0 | 0 | 5.84% | 14.35 (0.0) | 145 (-42.25%) |
| 2026-01-21 | 39.4 (-1.25%) | 2448 | -29.0 | 143 | 0.0 | 0 | 5.84% | 14.35 (-0.17) | 251 (-42.64%) |
| 2026-01-20 | 39.9 (0.63%) | 2477 | 11.0 | 143 | 1.0 | 0 | 5.77% | 14.52 (0.07) | 437 (203.53%) |
| 2026-01-19 | 39.65 (0.89%) | 2466 | -15.0 | 142 | 0.0 | 0 | 5.76% | 14.45 (-0.09) | 144 (-44.3%) |
| 2026-01-16 | 39.3 (0.38%) | 2481 | 0.0 | 142 | 0.0 | 0 | 5.72% | 14.54 (0.0) | 258 (27.17%) |
| 2026-01-15 | 39.15 (0.77%) | 2481 | 2.0 | 142 | 0.0 | 0 | 5.72% | 14.54 (0.01) | 203 (53.79%) |
| 2026-01-14 | 38.85 (2.24%) | 2479 | 19.0 | 142 | -5.0 | 0 | 5.73% | 14.53 (0.11) | 132 (-58.88%) |
| 2026-01-13 | 38.0 (-0.52%) | 2460 | -29.0 | 147 | -1.0 | 0 | 5.98% | 14.42 (-0.17) | 321 (26.77%) |
| 2026-01-12 | 38.2 (-0.39%) | 2489 | -15.0 | 148 | -1.0 | 0 | 5.95% | 14.59 (-0.09) | 253 (102.63%) |
| 2026-01-09 | 38.35 (0.52%) | 2504 | 5.0 | 149 | 0.0 | 0 | 5.95% | 14.68 (0.03) | 125 (-80.21%) |
| 2026-01-08 | 38.15 (-2.93%) | 2499 | -63.0 | 149 | -12.0 | 0 | 5.96% | 14.65 (-0.37) | 633 (101.55%) |
| 2026-01-07 | 39.3 (0.13%) | 2562 | -30.0 | 161 | 0.0 | 0 | 6.28% | 15.02 (-0.17) | 314 (-57.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 39.25 (-3.33%) | 2592 | -269.0 | 161 | -22.0 | 0 | 6.21% | 15.19 (-1.58) | 730 (-18.23%) |
| 2026-01-05 | 40.6 (-5.69%) | 2861 | -67.0 | 183 | -17.0 | 1 | 6.4% | 16.77 (-0.39) | 893 (-67.68%) |
| 2026-01-02 | 43.05 (-1.15%) | 2928 | -189.0 | 200 | 9.0 | 0 | 6.83% | 17.16 (-1.11) | 2766 (37.49%) |
| 2025-12-31 | 43.55 (9.97%) | 3117 | 454.0 | 191 | -3.0 | 0 | 6.13% | 18.27 (2.66) | 2011 (820.45%) |
| 2025-12-30 | 39.6 (-0.75%) | 2663 | -94.0 | 194 | -1.0 | 0 | 7.29% | 15.61 (-0.55) | 218 (112.87%) |
| 2025-12-29 | 39.9 (0.38%) | 2757 | -2.0 | 195 | 0.0 | 0 | 7.07% | 16.16 (-0.01) | 102 (-19.36%) |
| 2025-12-26 | 39.75 (-1.12%) | 2759 | -19.0 | 195 | -3.0 | 0 | 7.07% | 16.17 (-0.11) | 127 (51.54%) |
| 2025-12-24 | 40.2 (-0.25%) | 2778 | -6.0 | 198 | 0.0 | 0 | 7.13% | 16.28 (-0.04) | 84 (-21.2%) |
| 2025-12-23 | 40.3 (0.0%) | 2784 | 1.0 | 198 | 0.0 | 0 | 7.11% | 16.32 (0.01) | 106 (-29.9%) |
| 2025-12-22 | 40.3 (1.51%) | 2783 | -3.0 | 198 | 0.0 | 0 | 7.11% | 16.31 (-0.02) | 152 (53.24%) |
| 2025-12-19 | 39.7 (0.51%) | 2786 | 5.0 | 198 | 0.0 | 0 | 7.11% | 16.33 (0.03) | 99 (-48.19%) |
| 2025-12-18 | 39.5 (-2.11%) | 2781 | -5.0 | 198 | -2.0 | 0 | 7.12% | 16.3 (-0.03) | 191 (175.22%) |
| 2025-12-17 | 40.35 (-0.37%) | 2786 | -9.0 | 200 | 0.0 | 0 | 7.18% | 16.33 (-0.05) | 69 (-65.21%) |
| 2025-12-16 | 40.5 (-1.58%) | 2795 | -18.0 | 200 | 26.0 | 0 | 7.16% | 16.38 (-0.11) | 200 (53.85%) |
| 2025-12-15 | 41.15 (-1.32%) | 2813 | -30.0 | 174 | -1.0 | 0 | 6.19% | 16.49 (-0.17) | 130 (32.4%) |
| 2025-12-12 | 41.7 (-0.48%) | 2843 | -5.0 | 175 | 0.0 | 0 | 6.16% | 16.66 (-0.03) | 98 (-53.62%) |
| 2025-12-11 | 41.9 (0.12%) | 2848 | -23.0 | 175 | 11.0 | 0 | 6.14% | 16.69 (-0.14) | 211 (26.06%) |
| 2025-12-10 | 41.85 (-0.12%) | 2871 | -2.0 | 164 | -1.0 | 0 | 5.71% | 16.83 (-0.01) | 167 (-36.05%) |
| 2025-12-09 | 41.9 (0.48%) | 2873 | 5.0 | 165 | -1.0 | 0 | 5.74% | 16.84 (0.03) | 262 (4.59%) |
| 2025-12-08 | 41.7 (-0.95%) | 2868 | -27.0 | 166 | -2.0 | 0 | 5.79% | 16.81 (-0.16) | 251 (-57.4%) |
| 2025-12-05 | 42.1 (-0.24%) | 2895 | -32.0 | 168 | 3.0 | 0 | 5.8% | 16.97 (-0.19) | 589 (-82.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 42.2 (-1.63%) | 2927 | -30.0 | 165 | 14.0 | 0 | 5.64% | 17.16 (-0.17) | 3376 (343.5%) |
| 2025-12-03 | 42.9 (4.63%) | 2957 | 110.0 | 151 | 15.0 | 0 | 5.11% | 17.33 (0.64) | 761 (239.12%) |
| 2025-12-02 | 41.0 (-2.03%) | 2847 | -31.0 | 136 | 1.0 | 0 | 4.78% | 16.69 (-0.18) | 224 (-44.43%) |
| 2025-12-01 | 41.85 (2.07%) | 2878 | -4.0 | 135 | 0.0 | 0 | 4.69% | 16.87 (-0.02) | 403 (-26.44%) |
| 2025-11-28 | 41.0 (3.54%) | 2882 | 9.0 | 135 | 3.0 | 0 | 4.68% | 16.89 (0.05) | 549 (191.69%) |
| 2025-11-27 | 39.6 (0.13%) | 2873 | 39.0 | 132 | 1.0 | 0 | 4.59% | 16.84 (0.23) | 188 (-43.42%) |
| 2025-11-26 | 39.55 (2.46%) | 2834 | 15.0 | 131 | -3.0 | 2 | 4.62% | 16.61 (0.09) | 332 (49.2%) |
| 2025-11-25 | 38.6 (3.49%) | 2819 | -6.0 | 134 | 1.0 | 0 | 4.75% | 16.52 (-0.04) | 223 (103.2%) |
| 2025-11-24 | 37.3 (0.13%) | 2825 | -13.0 | 133 | 1.0 | 0 | 4.71% | 16.56 (-0.08) | 109 (-53.32%) |
| 2025-11-21 | 37.25 (-1.97%) | 2838 | -10.0 | 132 | -11.0 | 10 | 4.65% | 16.64 (-0.05) | 235 (4.73%) |
| 2025-11-20 | 38.0 (1.6%) | 2848 | -48.0 | 143 | -6.0 | 5 | 5.02% | 16.69 (-0.29) | 224 (55.44%) |
| 2025-11-19 | 37.4 (0.0%) | 2896 | 6.0 | 149 | -51.0 | 0 | 5.15% | 16.98 (0.04) | 144 (-46.3%) |
| 2025-11-18 | 37.4 (-2.48%) | 2890 | -14.0 | 200 | -9.0 | 0 | 6.92% | 16.94 (-0.08) | 269 (24.29%) |
| 2025-11-17 | 38.35 (0.13%) | 2904 | 1.0 | 209 | -1.0 | 0 | 7.2% | 17.02 (0.0) | 216 (2.93%) |
| 2025-11-14 | 38.3 (-1.16%) | 2903 | -16.0 | 210 | -1.0 | 0 | 7.23% | 17.02 (-0.09) | 210 (20.64%) |
| 2025-11-13 | 38.75 (-1.9%) | 2919 | -2.0 | 211 | -1.0 | 0 | 7.23% | 17.11 (-0.01) | 174 (-47.7%) |
| 2025-11-12 | 39.5 (3.54%) | 2921 | 6.0 | 212 | -21.0 | 0 | 7.26% | 17.12 (0.03) | 333 (109.45%) |
| 2025-11-11 | 38.15 (-0.52%) | 2915 | -9.0 | 233 | 0.0 | 0 | 7.99% | 17.09 (-0.05) | 159 (-40.57%) |
| 2025-11-10 | 38.35 (-2.29%) | 2924 | -38.0 | 233 | -21.0 | 0 | 7.97% | 17.14 (-0.22) | 267 (86.08%) |
| 2025-11-07 | 39.25 (-1.88%) | 2962 | -5.0 | 254 | -2.0 | 0 | 8.58% | 17.36 (-0.03) | 143 (31.31%) |
| 2025-11-06 | 40.0 (1.01%) | 2967 | -6.0 | 256 | 3.0 | 0 | 8.63% | 17.39 (-0.04) | 109 (-60.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 39.6 (-0.88%) | 2973 | -38.0 | 253 | -1.0 | 0 | 8.51% | 17.43 (-0.22) | 278 (-27.74%) |
| 2025-11-04 | 39.95 (-3.97%) | 3011 | -17.0 | 254 | -13.0 | 0 | 8.44% | 17.65 (-0.1) | 385 (179.85%) |
| 2025-11-03 | 41.6 (0.0%) | 3028 | -9.0 | 267 | 0.0 | 0 | 8.82% | 17.75 (-0.05) | 137 (-37.61%) |
| 2025-10-31 | 41.6 (0.12%) | 3037 | 19.0 | 267 | 1.0 | 0 | 8.79% | 17.8 (0.11) | 220 (-7.2%) |
| 2025-10-30 | 41.55 (-0.95%) | 3018 | -9.0 | 266 | -5.0 | 3 | 8.81% | 17.69 (-0.05) | 238 (-33.95%) |
| 2025-10-29 | 41.95 (-1.06%) | 3027 | -27.0 | 271 | 2.0 | 0 | 8.95% | 17.74 (-0.16) | 360 (5.53%) |
| 2025-10-28 | 42.4 (1.92%) | 3054 | 25.0 | 269 | 6.0 | 0 | 8.81% | 17.9 (0.15) | 341 (55.47%) |
| 2025-10-27 | 41.6 (-0.83%) | 3029 | -11.0 | 263 | -3.0 | 0 | 8.68% | 17.75 (-0.07) | 219 (0.96%) |
| 2025-10-23 | 41.95 (-0.83%) | 3040 | -1.0 | 266 | -9.0 | 0 | 8.75% | 17.82 (-0.01) | 217 (49.36%) |
| 2025-10-22 | 42.3 (0.24%) | 3041 | -5.0 | 275 | 0.0 | 0 | 9.04% | 17.83 (-0.02) | 145 (-41.84%) |
| 2025-10-21 | 42.2 (-0.12%) | 3046 | -1.0 | 275 | 0.0 | 0 | 9.03% | 17.85 (-0.01) | 250 (-14.48%) |
| 2025-10-20 | 42.25 (1.81%) | 3047 | 8.0 | 275 | 0.0 | 0 | 9.03% | 17.86 (0.05) | 292 (90.01%) |
| 2025-10-17 | 41.5 (-1.89%) | 3039 | -9.0 | 275 | 0.0 | 0 | 9.05% | 17.81 (-0.06) | 154 (-68.87%) |
| 2025-10-16 | 42.3 (3.42%) | 3048 | -119.0 | 275 | 3.0 | 0 | 9.02% | 17.87 (-0.69) | 495 (200.99%) |
| 2025-10-15 | 40.9 (0.99%) | 3167 | -10.0 | 272 | 0.0 | 0 | 8.59% | 18.56 (-0.06) | 164 (-48.92%) |
| 2025-10-14 | 40.5 (-1.7%) | 3177 | -38.0 | 272 | -4.0 | 0 | 8.56% | 18.62 (-0.23) | 322 (-19.29%) |
| 2025-10-13 | 41.2 (-1.44%) | 3215 | -37.0 | 276 | -4.0 | 0 | 8.58% | 18.85 (-0.21) | 399 (124.42%) |
| 2025-10-09 | 41.8 (-1.65%) | 3252 | 12.0 | 280 | 0.0 | 0 | 8.61% | 19.06 (0.07) | 177 (-46.87%) |
| 2025-10-08 | 42.5 (1.67%) | 3240 | -20.0 | 280 | 0.0 | 0 | 8.64% | 18.99 (-0.12) | 334 (31.75%) |
| 2025-10-07 | 41.8 (1.21%) | 3260 | -11.0 | 280 | -8.0 | 0 | 8.59% | 19.11 (-0.06) | 254 (-49.32%) |
| 2025-10-03 | 41.3 (-1.08%) | 3271 | 19.0 | 288 | 7.0 | 0 | 8.8% | 19.17 (0.11) | 501 (38.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 41.75 (-0.36%) | 3252 | -2.0 | 281 | -6.0 | 0 | 8.64% | 19.06 (-0.01) | 361 (-5.6%) |
| 2025-10-01 | 41.9 (-1.06%) | 3254 | -27.0 | 287 | -27.0 | 15 | 8.82% | 19.07 (-0.16) | 382 (9.19%) |
| 2025-09-30 | 42.35 (0.59%) | 3281 | -12.0 | 314 | -8.0 | 0 | 9.57% | 19.23 (-0.07) | 350 (-58.15%) |
| 2025-09-26 | 42.1 (-3.22%) | 3293 | -63.0 | 322 | 16.0 | 0 | 9.78% | 19.3 (-0.37) | 837 (26.9%) |
| 2025-09-25 | 43.5 (-1.36%) | 3356 | -52.0 | 306 | 15.0 | 0 | 9.12% | 19.67 (-0.31) | 659 (-44.52%) |
| 2025-09-24 | 44.1 (-2.0%) | 3408 | -13.0 | 291 | -27.0 | 0 | 8.54% | 19.98 (-0.07) | 1189 (64.26%) |
| 2025-09-23 | 45.0 (-0.88%) | 3421 | -38.0 | 318 | 3.0 | 0 | 9.3% | 20.05 (-0.23) | 723 (-27.75%) |
| 2025-09-22 | 45.4 (-0.87%) | 3459 | 8.0 | 315 | 1.0 | 0 | 9.11% | 20.28 (0.05) | 1001 (-0.71%) |
| 2025-09-19 | 45.8 (-0.65%) | 3451 | 105.0 | 314 | 2.0 | 0 | 9.1% | 20.23 (0.62) | 1009 (-2.04%) |
| 2025-09-18 | 46.1 (2.22%) | 3346 | -42.0 | 312 | 7.0 | 0 | 9.32% | 19.61 (-0.25) | 1030 (179.28%) |
| 2025-09-17 | 45.1 (0.22%) | 3388 | 23.0 | 305 | -1.0 | 0 | 9.0% | 19.86 (0.14) | 368 (24.23%) |
| 2025-09-16 | 45.0 (-0.11%) | 3365 | -15.0 | 306 | 0.0 | 0 | 9.09% | 19.72 (-0.09) | 296 (-43.79%) |
| 2025-09-15 | 45.05 (-1.21%) | 3380 | -4.0 | 306 | -5.0 | 0 | 9.05% | 19.81 (-0.03) | 528 (-39.22%) |
| 2025-09-12 | 45.6 (0.44%) | 3384 | -18.0 | 311 | -8.0 | 0 | 9.19% | 19.84 (-0.1) | 869 (-25.78%) |
| 2025-09-11 | 45.4 (-1.94%) | 3402 | -117.0 | 319 | -14.0 | 0 | 9.38% | 19.94 (-0.69) | 1171 (50.42%) |
| 2025-09-10 | 46.3 (-1.07%) | 3519 | -1.0 | 333 | -1.0 | 0 | 9.46% | 20.63 (0.0) | 778 (-23.09%) |
| 2025-09-09 | 46.8 (-0.32%) | 3520 | -42.0 | 334 | 12.0 | 0 | 9.49% | 20.63 (-0.25) | 1012 (-27.53%) |
| 2025-09-08 | 46.95 (1.29%) | 3562 | -56.0 | 322 | 4.0 | 0 | 9.04% | 20.88 (-0.33) | 1396 (71.43%) |
| 2025-09-05 | 46.35 (0.22%) | 3618 | -58.0 | 318 | -8.0 | 0 | 8.79% | 21.21 (-0.34) | 814 (-8.76%) |
| 2025-09-04 | 46.25 (-0.86%) | 3676 | 3.0 | 326 | -12.0 | 0 | 8.87% | 21.55 (0.02) | 893 (3.65%) |
| 2025-09-03 | 46.65 (-1.27%) | 3673 | 4.0 | 338 | -20.0 | 0 | 9.2% | 21.53 (0.02) | 861 (-32.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 47.25 (-0.74%) | 3669 | -17.0 | 358 | -35.0 | 3 | 9.76% | 21.51 (-0.1) | 1285 (-29.5%) |
| 2025-09-01 | 47.6 (-4.23%) | 3686 | -149.0 | 393 | -88.0 | 0 | 10.66% | 21.61 (-0.87) | 1823 (-35.32%) |
| 2025-08-29 | 49.7 (0.0%) | 3835 | -76.0 | 481 | -9.0 | 0 | 12.54% | 22.48 (-0.44) | 2818 (-25.87%) |
| 2025-08-28 | 49.7 (-1.97%) | 3911 | -15.0 | 490 | -29.0 | 0 | 12.53% | 22.92 (-0.09) | 3802 (-75.62%) |
| 2025-08-27 | 50.7 (4.11%) | 3926 | -383.0 | 519 | 137.0 | 0 | 13.22% | 23.01 (-2.25) | 15597 (290.33%) |
| 2025-08-26 | 48.7 (3.84%) | 4309 | 322.0 | 382 | 95.0 | 0 | 8.87% | 25.26 (1.89) | 3996 (121.91%) |
| 2025-08-25 | 46.9 (3.76%) | 3987 | 134.0 | 287 | 15.0 | 0 | 7.2% | 23.37 (0.79) | 1800 (46.96%) |
| 2025-08-22 | 45.2 (-0.55%) | 3853 | -5.0 | 272 | -148.0 | 141 | 7.06% | 22.58 (-0.03) | 1225 (12.15%) |
| 2025-08-21 | 45.45 (0.33%) | 3858 | -27.0 | 420 | -31.0 | 31 | 10.89% | 22.61 (-0.16) | 1092 (-38.12%) |
| 2025-08-20 | 45.3 (-3.21%) | 3885 | -68.0 | 451 | -32.0 | 0 | 11.61% | 22.77 (-0.4) | 1765 (36.47%) |
| 2025-08-19 | 46.8 (-2.09%) | 3953 | -91.0 | 483 | -96.0 | 0 | 12.22% | 23.17 (-0.53) | 1293 (-72.75%) |
| 2025-08-18 | 47.8 (0.31%) | 4044 | 260.0 | 579 | 26.0 | 0 | 14.32% | 23.7 (1.52) | 4748 (73.18%) |
| 2025-08-15 | 47.65 (-1.14%) | 3784 | 153.0 | 553 | -23.0 | 0 | 14.61% | 22.18 (0.9) | 2741 (-49.1%) |
| 2025-08-14 | 48.2 (5.82%) | 3631 | 388.0 | 576 | 108.0 | 0 | 15.86% | 21.28 (2.27) | 5386 (100.72%) |
| 2025-08-13 | 45.55 (-4.21%) | 3243 | 115.0 | 468 | -39.0 | 0 | 14.43% | 19.01 (0.67) | 2683 (-60.21%) |
| 2025-08-12 | 47.55 (4.62%) | 3128 | 87.0 | 507 | 91.0 | 0 | 16.21% | 18.34 (0.51) | 6744 (760.55%) |
| 2025-08-11 | 45.45 (0.78%) | 3041 | 11.0 | 416 | -59.0 | 51 | 13.68% | 17.83 (0.07) | 783 (-44.28%) |
| 2025-08-08 | 45.1 (-1.85%) | 3030 | 44.0 | 475 | -53.0 | 0 | 15.68% | 17.76 (0.26) | 1406 (-35.43%) |
| 2025-08-07 | 45.95 (-2.55%) | 2986 | -49.0 | 528 | -8.0 | 0 | 17.68% | 17.5 (-0.29) | 2178 (17.81%) |
| 2025-08-06 | 47.15 (2.61%) | 3035 | -44.0 | 536 | 0.0 | 0 | 17.66% | 17.79 (-0.26) | 1849 (186.31%) |
| 2025-08-05 | 45.95 (-0.11%) | 3079 | 16.0 | 536 | -27.0 | 10 | 17.41% | 18.05 (0.1) | 645 (-23.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.0 (-2.23%) | 3063 | -133.0 | 563 | -176.0 | 111 | 18.38% | 17.95 (-0.78) | 842 (-62.87%) |
| 2025-08-01 | 47.05 (-0.95%) | 3196 | -261.0 | 739 | -25.0 | 0 | 23.12% | 18.73 (-1.53) | 2268 (-64.72%) |
| 2025-07-31 | 47.5 (6.03%) | 3457 | 228.0 | 764 | 461.0 | 0 | 22.1% | 20.26 (1.33) | 6429 (1083.22%) |
| 2025-07-30 | 44.8 (0.56%) | 3229 | -30.0 | 303 | -1.0 | 0 | 9.38% | 18.93 (-0.17) | 543 (-19.14%) |
| 2025-07-29 | 44.55 (-1.22%) | 3259 | 14.0 | 304 | 4.0 | 0 | 9.33% | 19.1 (0.08) | 672 (16.86%) |
| 2025-07-28 | 45.1 (-0.22%) | 3245 | 63.0 | 300 | -5.0 | 0 | 9.24% | 19.02 (0.37) | 575 (-47.59%) |
| 2025-07-25 | 45.2 (-1.74%) | 3182 | -33.0 | 305 | -16.0 | 0 | 9.59% | 18.65 (-0.2) | 1097 (-17.57%) |
| 2025-07-24 | 46.0 (0.0%) | 3215 | 62.0 | 321 | 6.0 | 0 | 9.98% | 18.85 (0.37) | 1330 (33.65%) |
| 2025-07-23 | 46.0 (0.0%) | 3153 | -37.0 | 315 | -1.0 | 0 | 9.99% | 18.48 (-0.22) | 995 (-43.01%) |
| 2025-07-22 | 46.0 (-1.5%) | 3190 | 13.0 | 316 | -8.0 | 0 | 9.91% | 18.7 (0.08) | 1747 (27.74%) |
| 2025-07-21 | 46.7 (-0.64%) | 3177 | 124.0 | 324 | -10.0 | 0 | 10.2% | 18.62 (0.72) | 1368 (-9.6%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 31.15 (-8.65%) | 2789.0 | -88.0 | 21.0 | 21.0 | 0.75% | 16.35 (-0.51) | 1088 (7.74%) |
| 2026-07-09 | 34.1 (-5.67%) | 2877.0 | -2.0 | 0.0 | 0.0 | 0.0% | 16.86 (-0.02) | 1010 (20.87%) |
| 2026-07-03 | 36.15 (0.14%) | 2879.0 | -46.0 | 0.0 | 0.0 | 0.0% | 16.88 (-0.27) | 836 (2.57%) |
| 2026-06-26 | 36.1 (-4.37%) | 2925.0 | -23.0 | 0.0 | -7.0 | 0.0% | 17.15 (-0.13) | 815 (46.65%) |
| 2026-06-18 | 37.75 (1.62%) | 2948.0 | -165.0 | 7.0 | 0.0 | 0.24% | 17.28 (-0.97) | 555 (-62.48%) |
| 2026-06-12 | 37.15 (-3.51%) | 3113.0 | -81.0 | 7.0 | -1.0 | 0.22% | 18.25 (-0.47) | 1481 (-49.78%) |
| 2026-06-05 | 38.5 (1.05%) | 3194.0 | 52.0 | 8.0 | -49.0 | 0.25% | 18.72 (0.3) | 2950 (23.01%) |
| 2026-05-29 | 38.1 (-7.52%) | 3142.0 | -85.0 | 57.0 | 0.0 | 1.81% | 18.42 (-0.5) | 2398 (-13.12%) |
| 2026-05-22 | 41.2 (7.15%) | 3227.0 | 54.0 | 57.0 | 44.0 | 1.77% | 18.92 (0.32) | 2760 (18.59%) |
| 2026-05-15 | 38.45 (-8.45%) | 3173.0 | -206.0 | 13.0 | -51.0 | 0.41% | 18.6 (-1.21) | 2327 (-43.6%) |
| 2026-05-08 | 42.0 (-1.06%) | 3379.0 | 76.0 | 64.0 | -80.0 | 1.89% | 19.81 (0.45) | 4127 (-15.5%) |
| 2026-04-30 | 42.45 (5.47%) | 3303.0 | -84.0 | 144.0 | 31.0 | 4.36% | 19.36 (-0.49) | 4884 (-78.27%) |
| 2026-04-24 | 40.25 (-12.88%) | 3387.0 | -490.0 | 113.0 | 36.0 | 3.34% | 19.85 (-2.88) | 22474 (109.37%) |
| 2026-04-17 | 46.2 (16.52%) | 3877.0 | 1125.0 | 77.0 | 14.0 | 1.99% | 22.73 (6.6) | 10734 (112.55%) |
| 2026-04-10 | 39.65 (-1.37%) | 2752.0 | -64.0 | 63.0 | -13.0 | 2.29% | 16.13 (-0.38) | 5050 (-51.02%) |
| 2026-04-02 | 40.2 (5.24%) | 2816.0 | -87.0 | 76.0 | 54.0 | 2.7% | 16.51 (-0.51) | 10310 (-26.0%) |
| 2026-03-27 | 38.2 (-3.41%) | 2903.0 | 596.0 | 22.0 | 22.0 | 0.76% | 17.02 (3.5) | 13933 (220.08%) |
| 2026-03-20 | 39.55 (7.33%) | 2307.0 | 12.0 | 0.0 | -21.0 | 0.0% | 13.52 (0.07) | 4353 (125.17%) |
| 2026-03-13 | 36.85 (-1.86%) | 2295.0 | -5.0 | 21.0 | -23.0 | 0.92% | 13.45 (-0.03) | 1933 (58.26%) |
| 2026-03-06 | 37.55 (-2.97%) | 2300.0 | -40.0 | 44.0 | -6.0 | 1.91% | 13.48 (-0.24) | 1221 (23.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 38.7 (5.02%) | 2340.0 | -19.0 | 50.0 | 0.0 | 2.14% | 13.72 (-0.11) | 992 (134.41%) |
| 2026-02-11 | 36.85 (-0.81%) | 2359.0 | -12.0 | 50.0 | -20.0 | 2.12% | 13.83 (-0.07) | 423 (-35.68%) |
| 2026-02-06 | 37.15 (-2.62%) | 2371.0 | -54.0 | 70.0 | 0.0 | 2.95% | 13.9 (-0.31) | 658 (-57.65%) |
| 2026-01-30 | 38.15 (-2.93%) | 2425.0 | -17.0 | 70.0 | -53.0 | 2.89% | 14.21 (-0.1) | 1554 (38.67%) |
| 2026-01-23 | 39.3 (0.0%) | 2442.0 | -39.0 | 123.0 | -19.0 | 5.04% | 14.31 (-0.23) | 1121 (-4.24%) |
| 2026-01-16 | 39.3 (2.48%) | 2481.0 | -23.0 | 142.0 | -7.0 | 5.72% | 14.54 (-0.14) | 1170 (-56.6%) |
| 2026-01-09 | 38.35 (-10.92%) | 2504.0 | -424.0 | 149.0 | -51.0 | 5.95% | 14.68 (-2.48) | 2697 (-47.1%) |
| 2026-01-02 | 43.05 (8.3%) | 2928.0 | 169.0 | 200.0 | 5.0 | 6.83% | 17.16 (0.99) | 5099 (984.77%) |
| 2025-12-26 | 39.75 (0.13%) | 2759.0 | -27.0 | 195.0 | -3.0 | 7.07% | 16.17 (-0.16) | 470 (-31.93%) |
| 2025-12-19 | 39.7 (-4.8%) | 2786.0 | -57.0 | 198.0 | 23.0 | 7.11% | 16.33 (-0.33) | 690 (-30.37%) |
| 2025-12-12 | 41.7 (-0.95%) | 2843.0 | -52.0 | 175.0 | 7.0 | 6.16% | 16.66 (-0.31) | 991 (-81.48%) |
| 2025-12-05 | 42.1 (2.68%) | 2895.0 | 13.0 | 168.0 | 33.0 | 5.8% | 16.97 (0.08) | 5355 (281.74%) |
| 2025-11-28 | 41.0 (10.07%) | 2882.0 | 44.0 | 135.0 | 3.0 | 4.68% | 16.89 (0.25) | 1403 (28.77%) |
| 2025-11-21 | 37.25 (-2.74%) | 2838.0 | -65.0 | 132.0 | -78.0 | 4.65% | 16.64 (-0.38) | 1089 (-4.82%) |
| 2025-11-14 | 38.3 (-2.42%) | 2903.0 | -59.0 | 210.0 | -44.0 | 7.23% | 17.02 (-0.34) | 1144 (8.41%) |
| 2025-11-07 | 39.25 (-5.65%) | 2962.0 | -75.0 | 254.0 | -13.0 | 8.58% | 17.36 (-0.44) | 1055 (-23.54%) |
| 2025-10-31 | 41.6 (-0.83%) | 3037.0 | -3.0 | 267.0 | 1.0 | 8.79% | 17.8 (-0.02) | 1380 (52.29%) |
| 2025-10-23 | 41.95 (1.08%) | 3040.0 | 1.0 | 266.0 | -9.0 | 8.75% | 17.82 (0.01) | 906 (-40.93%) |
| 2025-10-17 | 41.5 (-0.72%) | 3039.0 | -213.0 | 275.0 | -5.0 | 9.05% | 17.81 (-1.25) | 1534 (100.24%) |
| 2025-10-09 | 41.8 (1.21%) | 3252.0 | -19.0 | 280.0 | -8.0 | 8.61% | 19.06 (-0.11) | 766 (-51.96%) |
| 2025-10-03 | 41.3 (-1.9%) | 3271.0 | -22.0 | 288.0 | -34.0 | 8.8% | 19.17 (-0.13) | 1595 (-63.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.1 (-8.08%) | 3293.0 | -158.0 | 322.0 | 8.0 | 9.78% | 19.3 (-0.93) | 4411 (36.44%) |
| 2025-09-19 | 45.8 (0.44%) | 3451.0 | 67.0 | 314.0 | 3.0 | 9.1% | 20.23 (0.39) | 3233 (-38.15%) |
| 2025-09-12 | 45.6 (-1.62%) | 3384.0 | -234.0 | 311.0 | -7.0 | 9.19% | 19.84 (-1.37) | 5227 (-7.92%) |
| 2025-09-05 | 46.35 (-6.74%) | 3618.0 | -217.0 | 318.0 | -163.0 | 8.79% | 21.21 (-1.27) | 5677 (-79.73%) |
| 2025-08-29 | 49.7 (9.96%) | 3835.0 | -18.0 | 481.0 | 209.0 | 12.54% | 22.48 (-0.1) | 28016 (176.67%) |
| 2025-08-22 | 45.2 (-5.14%) | 3853.0 | 69.0 | 272.0 | -281.0 | 7.06% | 22.58 (0.4) | 10126 (-44.79%) |
| 2025-08-15 | 47.65 (5.65%) | 3784.0 | 754.0 | 553.0 | 78.0 | 14.61% | 22.18 (4.42) | 18340 (164.96%) |
| 2025-08-08 | 45.1 (-4.14%) | 3030.0 | -166.0 | 475.0 | -264.0 | 15.68% | 17.76 (-0.97) | 6921 (-34.0%) |
| 2025-08-01 | 47.05 (4.09%) | 3196.0 | 14.0 | 739.0 | 434.0 | 23.12% | 18.73 (0.08) | 10488 (60.38%) |
| 2025-07-25 | 45.2 (-3.83%) | 3182.0 | 129.0 | 305.0 | -29.0 | 9.59% | 18.65 (0.75) | 6539 (-35.33%) |
| 2025-07-18 | 47.0 (4.44%) | 3053.0 | -68.0 | 334.0 | 223.0 | 10.94% | 17.9 (-0.39) | 10112 (35.25%) |
| 2025-07-11 | 45.0 (-3.33%) | 3121.0 | -4.0 | 111.0 | 17.0 | 3.56% | 18.29 (-0.03) | 7476 (76.09%) |
| 2025-07-04 | 46.55 (0.22%) | 3125.0 | -127.0 | 94.0 | -207.0 | 3.01% | 18.32 (-0.74) | 4245 (-73.43%) |
| 2025-06-27 | 46.45 (2.77%) | 3252.0 | 217.0 | 301.0 | 24.0 | 9.26% | 19.06 (1.27) | 15982 (14.35%) |
| 2025-06-20 | 45.2 (3.43%) | 3035.0 | -13.0 | 277.0 | -15.0 | 9.13% | 17.79 (-0.08) | 13976 (112.37%) |
| 2025-06-13 | 43.7 (0.46%) | 3048.0 | 120.0 | 292.0 | -21.0 | 9.58% | 17.87 (0.71) | 6581 (48.78%) |
| 2025-06-06 | 43.5 (-4.4%) | 2928.0 | -72.0 | 313.0 | -76.0 | 10.69% | 17.16 (-0.42) | 4423 (-57.17%) |
| 2025-05-29 | 45.5 (-1.19%) | 3000.0 | -85.0 | 389.0 | 22.0 | 12.97% | 17.58 (-0.5) | 10328 (-18.5%) |
| 2025-05-23 | 46.05 (1.77%) | 3085.0 | -11.0 | 367.0 | 77.0 | 11.9% | 18.08 (-0.07) | 12673 (-50.83%) |
| 2025-05-16 | 45.25 (-3.83%) | 3096.0 | 620.0 | 290.0 | -101.0 | 9.37% | 18.15 (3.64) | 25774 (83.76%) |
| 2025-05-09 | 47.05 (5.97%) | 2476.0 | -166.0 | 391.0 | -25.0 | 15.79% | 14.51 (-0.98) | 14025 (-23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 44.4 (5.71%) | 2642.0 | 86.0 | 416.0 | 122.0 | 15.75% | 15.49 (0.51) | 18350 (35.51%) |
| 2025-04-25 | 42.0 (4.35%) | 2556.0 | -12.0 | 294.0 | -19.0 | 11.5% | 14.98 (-0.07) | 13541 (14.67%) |
| 2025-04-18 | 40.25 (15.16%) | 2568.0 | 191.0 | 313.0 | -224.0 | 12.19% | 15.05 (1.12) | 11809 (73.09%) |
| 2025-04-11 | 34.95 (-25.16%) | 2377.0 | -863.0 | 537.0 | -419.0 | 22.59% | 13.93 (-5.06) | 6822 (-62.31%) |
| 2025-04-02 | 46.7 (-7.71%) | 3240.0 | -117.0 | 956.0 | 183.0 | 29.51% | 18.99 (-0.69) | 18101 (-41.6%) |
| 2025-03-28 | 50.6 (15.0%) | 3357.0 | 839.0 | 773.0 | 773.0 | 23.03% | 19.68 (4.92) | 30996 (1294.9%) |
| 2025-03-21 | 44.0 (5.9%) | 2518.0 | -12.0 | 0.0 | -77.0 | 0.0% | 14.76 (-0.07) | 2222 (85.55%) |
| 2025-03-14 | 41.55 (-3.03%) | 2530.0 | -52.0 | 77.0 | -95.0 | 3.04% | 14.83 (-0.31) | 1197 (-3.21%) |
| 2025-03-07 | 42.85 (-4.25%) | 2582.0 | -58.0 | 172.0 | -26.0 | 6.66% | 15.14 (-0.34) | 1237 (8.59%) |
| 2025-02-27 | 44.75 (-4.07%) | 2640.0 | -27.0 | 198.0 | -27.0 | 7.5% | 15.48 (-0.15) | 1139 (-23.72%) |
| 2025-02-21 | 46.65 (0.11%) | 2667.0 | -107.0 | 225.0 | -66.0 | 8.44% | 15.63 (-0.63) | 1493 (-66.82%) |
| 2025-02-14 | 46.6 (2.31%) | 2774.0 | 6.0 | 291.0 | -327.0 | 10.49% | 16.26 (-0.04) | 4502 (16.67%) |
| 2025-02-07 | 45.55 (-4.81%) | 2768.0 | -232.0 | 618.0 | -144.0 | 22.33% | 16.3 (-1.36) | 3858 (-50.07%) |
| 2025-01-22 | 47.85 (-1.34%) | 3000.0 | -340.0 | 762.0 | -91.0 | 25.4% | 17.66 (-2.0) | 7729 (-68.06%) |
| 2025-01-17 | 48.5 (6.83%) | 3340.0 | 63.0 | 853.0 | 169.0 | 25.54% | 19.66 (0.37) | 24202 (273.97%) |
| 2025-01-10 | 45.4 (-0.77%) | 3277.0 | 252.0 | 684.0 | -197.0 | 20.87% | 19.29 (1.48) | 6471 (21.08%) |
| 2025-01-03 | 45.75 (-7.67%) | 3025.0 | -900.0 | 881.0 | -568.0 | 29.12% | 17.81 (-5.3) | 5345 (-80.12%) |
| 2024-12-27 | 49.55 (-2.84%) | 3925.0 | 529.0 | 1449.0 | 35.0 | 36.92% | 23.11 (3.12) | 26886 (13.44%) |
| 2024-12-20 | 51.0 (-0.78%) | 3396.0 | 303.0 | 1414.0 | 382.0 | 41.64% | 19.99 (1.78) | 23701 (62.49%) |
| 2024-12-13 | 51.4 (-6.55%) | 3093.0 | -293.0 | 1032.0 | -397.0 | 33.37% | 18.21 (-1.72) | 14586 (-78.16%) |
| 2024-12-06 | 55.0 (5.77%) | 3386.0 | 326.0 | 1429.0 | 1130.0 | 42.2% | 19.93 (1.92) | 66779 (190.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.0 (28.87%) | 3060.0 | 1858.0 | 299.0 | 296.0 | 9.77% | 18.01 (10.93) | 22962 (5049.1%) |
| 2024-11-22 | 40.35 (0.12%) | 1202.0 | -2.0 | 3.0 | 1.0 | 0.25% | 7.08 (-0.01) | 445 (62.68%) |
| 2024-11-15 | 40.3 (-1.95%) | 1204.0 | -9.0 | 2.0 | 0.0 | 0.17% | 7.09 (-0.05) | 274 (107.18%) |
| 2024-11-08 | 41.1 (-2.14%) | 1213.0 | 4.0 | 2.0 | 0.0 | 0.16% | 7.14 (0.02) | 132 (-5.3%) |
| 2024-11-01 | 42.0 (0.24%) | 1209.0 | -16.0 | 2.0 | 0.0 | 0.17% | 7.12 (-0.09) | 139 (-12.12%) |
| 2024-10-25 | 41.9 (-0.59%) | 1225.0 | -16.0 | 2.0 | 0.0 | 0.16% | 7.21 (-0.1) | 158 (-52.84%) |
| 2024-10-18 | 42.15 (-2.43%) | 1241.0 | -85.0 | 2.0 | -10.0 | 0.16% | 7.31 (-0.5) | 337 (108.6%) |
| 2024-10-11 | 43.2 (-0.35%) | 1326.0 | 2.0 | 12.0 | 0.0 | 0.9% | 7.81 (0.02) | 161 (15.42%) |
| 2024-10-04 | 43.35 (-2.36%) | 1324.0 | -18.0 | 12.0 | 1.0 | 0.91% | 7.79 (-0.11) | 140 (-55.15%) |
| 2024-09-27 | 44.4 (-1.22%) | 1342.0 | 2.0 | 11.0 | 1.0 | 0.82% | 7.9 (0.01) | 312 (-54.37%) |
| 2024-09-20 | 44.95 (4.29%) | 1340.0 | 8.0 | 10.0 | 9.0 | 0.75% | 7.89 (0.05) | 684 (-5.79%) |
| 2024-09-13 | 43.1 (5.25%) | 1332.0 | 42.0 | 1.0 | 1.0 | 0.08% | 7.84 (0.25) | 726 (114.21%) |
| 2024-09-06 | 40.95 (-4.21%) | 1290.0 | -1.0 | 0.0 | 0.0 | 0.0% | 7.59 (-0.01) | 338 (148.89%) |
| 2024-08-30 | 42.75 (-0.58%) | 1291.0 | 3.0 | 0.0 | 0.0 | 0.0% | 7.6 (0.02) | 136 (-36.61%) |
| 2024-08-23 | 43.0 (5.65%) | 1288.0 | -9.0 | 0.0 | 0.0 | 0.0% | 7.58 (-0.06) | 214 (-24.37%) |
| 2024-08-16 | 40.7 (1.37%) | 1297.0 | -18.0 | 0.0 | 0.0 | 0.0% | 7.64 (-0.1) | 284 (-74.22%) |
| 2024-08-09 | 40.15 (-12.62%) | 1315.0 | 71.0 | 0.0 | -1.0 | 0.0% | 7.74 (0.42) | 1101 (55.63%) |
| 2024-08-02 | 45.95 (-3.67%) | 1244.0 | -10.0 | 1.0 | 0.0 | 0.08% | 7.32 (-0.06) | 708 (55.06%) |
| 2024-07-26 | 47.7 (1.17%) | 1254.0 | 10.0 | 1.0 | 0.0 | 0.08% | 7.38 (0.06) | 456 (-1.23%) |
| 2024-07-19 | 47.15 (0.75%) | 1244.0 | 126.0 | 1.0 | 0.0 | 0.08% | 7.32 (0.74) | 462 (-36.52%) |
| 2024-07-12 | 46.8 (-6.21%) | 1118.0 | 5.0 | 1.0 | 0.0 | 0.09% | 6.58 (0.03) | 728 (-60.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 49.9 (7.31%) | 1113.0 | 69.0 | 1.0 | 0.0 | 0.09% | 6.55 (0.4) | 1845 (290.3%) |
| 2024-06-28 | 46.5 (-2.31%) | 1044.0 | -2.0 | 1.0 | 0.0 | 0.1% | 6.15 (-0.01) | 472 (-40.58%) |
| 2024-06-21 | 47.6 (3.82%) | 1046.0 | 15.0 | 1.0 | 1.0 | 0.1% | 6.16 (0.09) | 795 (22.13%) |
| 2024-06-14 | 45.85 (-3.07%) | 1031.0 | -56.0 | 0.0 | 0.0 | 0.0% | 6.07 (-0.33) | 651 (-25.83%) |
| 2024-06-07 | 47.3 (1.5%) | 1087.0 | -58.0 | 0.0 | 0.0 | 0.0% | 6.4 (-0.34) | 878 (-75.16%) |
| 2024-05-31 | 46.6 (9.52%) | 1145.0 | 127.0 | 0.0 | 0.0 | 0.0% | 6.74 (0.75) | 3538 (983.12%) |
| 2024-05-24 | 42.55 (-0.82%) | 1018.0 | 13.0 | 0.0 | -1.0 | 0.0% | 5.99 (0.07) | 326 (-34.67%) |
| 2024-05-17 | 42.9 (0.12%) | 1005.0 | -1.0 | 1.0 | 0.0 | 0.1% | 5.92 (0.0) | 500 (-27.77%) |
| 2024-05-10 | 42.85 (-1.38%) | 1006.0 | 5.0 | 1.0 | -1.0 | 0.1% | 5.92 (0.03) | 692 (88.18%) |
| 2024-05-03 | 43.45 (0.7%) | 1001.0 | -1.0 | 2.0 | -2.0 | 0.2% | 5.89 (-0.01) | 367 (-32.79%) |
| 2024-04-26 | 43.15 (-1.93%) | 1002.0 | -19.0 | 4.0 | 1.0 | 0.4% | 5.9 (-0.11) | 547 (-43.44%) |
| 2024-04-19 | 44.0 (0.0%) | 1021.0 | -4.0 | 3.0 | 2.0 | 0.29% | 6.01 (-0.02) | 967 (-39.29%) |
| 2024-04-12 | 44.0 (-1.35%) | 1025.0 | -31.0 | 1.0 | -12.0 | 0.1% | 6.03 (-0.19) | 1593 (29.33%) |
| 2024-04-03 | 44.6 (-4.9%) | 1056.0 | -50.0 | 13.0 | 9.0 | 1.23% | 6.22 (-0.29) | 1232 (-62.85%) |
| 2024-03-29 | 46.9 (-1.78%) | 1106.0 | -5.0 | 4.0 | 4.0 | 0.36% | 6.51 (-0.03) | 3317 (140.57%) |
| 2024-03-22 | 47.75 (-1.44%) | 1111.0 | -171.0 | 0.0 | -3.0 | 0.0% | 6.54 (-1.01) | 1378 (-43.0%) |
| 2024-03-15 | 48.45 (-7.54%) | 1282.0 | 41.0 | 3.0 | -3.0 | 0.23% | 7.55 (0.24) | 2419 (-11.97%) |
| 2024-03-08 | 52.4 (10.78%) | 1241.0 | 218.0 | 6.0 | -1.0 | 0.48% | 7.31 (1.29) | 2748 (40.52%) |
| 2024-03-01 | 47.3 (-4.83%) | 1023.0 | -206.0 | 7.0 | -2.0 | 0.68% | 6.02 (-1.22) | 1955 (4.52%) |
| 2024-02-23 | 49.7 (-2.55%) | 1229.0 | -49.0 | 9.0 | 2.0 | 0.73% | 7.24 (-0.28) | 1871 (28.8%) |
| 2024-02-16 | 51.0 (1.8%) | 1278.0 | -24.0 | 7.0 | -1.0 | 0.55% | 7.52 (-0.15) | 1452 (49.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 50.1 (1.62%) | 1302.0 | -74.0 | 8.0 | 4.0 | 0.61% | 7.67 (-0.43) | 970 (-74.86%) |
| 2024-02-02 | 49.3 (-6.45%) | 1376.0 | -27.0 | 4.0 | -20.0 | 0.29% | 8.1 (-0.16) | 3861 (-56.65%) |
| 2024-01-26 | 52.7 (0.96%) | 1403.0 | 481.0 | 24.0 | -2.0 | 1.71% | 8.26 (2.83) | 8907 (30.71%) |
| 2024-01-19 | 52.2 (12.26%) | 922.0 | 213.0 | 26.0 | 21.0 | 2.82% | 5.43 (1.26) | 6814 (72.04%) |
| 2024-01-12 | 46.5 (5.08%) | 709.0 | 261.0 | 5.0 | -2.0 | 0.71% | 4.17 (1.53) | 3960 (38.69%) |
| 2024-01-05 | 44.25 (7.8%) | 448.0 | -94.0 | 7.0 | 4.0 | 1.56% | 2.64 (-0.55) | 2855 (32.58%) |
| 2023-12-29 | 41.05 (10.5%) | 542.0 | -46.0 | 3.0 | 3.0 | 0.55% | 3.19 (-0.27) | 2154 (340.91%) |
| 2023-12-22 | 37.15 (0.13%) | 588.0 | -21.0 | 0.0 | 0.0 | 0.0% | 3.46 (-0.13) | 488 (-35.46%) |
| 2023-12-15 | 37.1 (-0.67%) | 609.0 | -39.0 | 0.0 | 0.0 | 0.0% | 3.59 (-0.22) | 757 (-61.04%) |
| 2023-12-08 | 37.35 (0.54%) | 648.0 | -67.0 | 0.0 | 0.0 | 0.0% | 3.81 (-0.4) | 1943 (47.66%) |
| 2023-12-01 | 37.15 (0.68%) | 715.0 | 4.0 | 0.0 | 0.0 | 0.0% | 4.21 (0.02) | 1316 (-67.7%) |
| 2023-11-24 | 36.9 (12.67%) | 711.0 | 161.0 | 0.0 | 0.0 | 0.0% | 4.19 (0.95) | 4074 (464.09%) |
| 2023-11-17 | 32.75 (1.87%) | 550.0 | -10.0 | 0.0 | 0.0 | 0.0% | 3.24 (-0.06) | 722 (-20.28%) |
| 2023-11-10 | 32.15 (6.11%) | 560.0 | -188.0 | 0.0 | 0.0 | 0.0% | 3.3 (-1.1) | 905 (373.87%) |
| 2023-11-03 | 30.3 (0.66%) | 748.0 | -28.0 | 0.0 | 0.0 | 0.0% | 4.4 (-0.17) | 191 (3.73%) |
| 2023-10-27 | 30.1 (0.5%) | 776.0 | 18.0 | 0.0 | 0.0 | 0.0% | 4.57 (0.11) | 184 (-26.01%) |
| 2023-10-20 | 29.95 (-2.76%) | 758.0 | -12.0 | 0.0 | 0.0 | 0.0% | 4.46 (-0.07) | 249 (60.6%) |
| 2023-10-13 | 30.8 (0.65%) | 770.0 | -19.0 | 0.0 | 0.0 | 0.0% | 4.53 (-0.12) | 155 (-62.41%) |
| 2023-10-06 | 30.6 (-1.92%) | 789.0 | -51.0 | 0.0 | 0.0 | 0.0% | 4.65 (-0.3) | 412 (45.7%) |
| 2023-09-28 | 31.2 (-1.27%) | 840.0 | -17.0 | 0.0 | 0.0 | 0.0% | 4.95 (-0.1) | 283 (2.88%) |
| 2023-09-22 | 31.6 (-3.36%) | 857.0 | -43.0 | 0.0 | 0.0 | 0.0% | 5.05 (-0.25) | 275 (-78.14%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 32.7 (3.15%) | 900.0 | 21.0 | 0.0 | 0.0 | 0.0% | 5.3 (0.13) | 1258 (84.16%) |
| 2023-09-08 | 31.7 (4.45%) | 879.0 | -2.0 | 0.0 | 0.0 | 0.0% | 5.17 (-0.02) | 683 (751.38%) |
| 2023-09-01 | 30.35 (1.0%) | 881.0 | 0.0 | 0.0 | 0.0 | 0.0% | 5.19 (0.0) | 80 (-57.61%) |
| 2023-08-25 | 30.05 (0.5%) | 881.0 | 28.0 | 0.0 | -13.0 | 0.0% | 5.19 (0.17) | 189 (-42.14%) |
| 2023-08-18 | 29.9 (-1.97%) | 853.0 | 52.0 | 13.0 | 13.0 | 1.52% | 5.02 (0.3) | 327 (27.37%) |
| 2023-08-11 | 30.5 (-2.4%) | 801.0 | 6.0 | 0.0 | 0.0 | 0.0% | 4.72 (0.04) | 257 (-0.87%) |
| 2023-08-04 | 31.25 (-1.42%) | 795.0 | -21.0 | 0.0 | 0.0 | 0.0% | 4.68 (-0.12) | 259 (-52.53%) |
| 2023-07-28 | 31.7 (-1.55%) | 816.0 | -51.0 | 0.0 | 0.0 | 0.0% | 4.8 (-0.3) | 546 (-23.29%) |
| 2023-07-21 | 32.2 (0.47%) | 867.0 | -32.0 | 0.0 | 0.0 | 0.0% | 5.1 (-0.19) | 711 (6.6%) |
| 2023-07-14 | 32.05 (0.16%) | 899.0 | -2.0 | 0.0 | 0.0 | 0.0% | 5.29 (-0.01) | 667 (-31.98%) |
| 2023-07-07 | 32.0 (5.26%) | 901.0 | 52.0 | 0.0 | 0.0 | 0.0% | 5.3 (0.3) | 981 (303.22%) |
| 2023-06-30 | 30.4 (-2.41%) | 849.0 | -17.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.1) | 243 (34.58%) |
| 2023-06-21 | 31.15 (0.16%) | 866.0 | 1.0 | 0.0 | 0.0 | 0.0% | 5.1 (0.01) | 180 (-29.61%) |
| 2023-06-16 | 31.1 (-3.72%) | 865.0 | 4.0 | 0.0 | 0.0 | 0.0% | 5.09 (0.02) | 257 (-62.78%) |
| 2023-06-09 | 32.3 (0.31%) | 861.0 | -23.0 | 0.0 | 0.0 | 0.0% | 5.07 (-0.13) | 690 (34.59%) |
| 2023-06-02 | 32.2 (1.1%) | 884.0 | 9.0 | 0.0 | 0.0 | 0.0% | 5.2 (0.05) | 513 (-3.39%) |
| 2023-05-26 | 31.85 (3.75%) | 875.0 | 26.0 | 0.0 | 0.0 | 0.0% | 5.15 (0.15) | 531 (68.4%) |
| 2023-05-19 | 30.7 (-0.97%) | 849.0 | -69.0 | 0.0 | 0.0 | 0.0% | 5.0 (-0.4) | 315 (43.06%) |
| 2023-05-12 | 31.0 (-0.16%) | 918.0 | -51.0 | 0.0 | 0.0 | 0.0% | 5.4 (-0.3) | 220 (69.36%) |
| 2023-05-05 | 31.05 (0.81%) | 969.0 | -38.0 | 0.0 | 0.0 | 0.0% | 5.7 (-0.23) | 130 (-61.62%) |
| 2023-04-28 | 30.8 (1.32%) | 1007.0 | -84.0 | 0.0 | 0.0 | 0.0% | 5.93 (-0.49) | 339 (-25.9%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 30.4 (-4.7%) | 1091.0 | 54.0 | 0.0 | 0.0 | 0.0% | 6.42 (0.31) | 457 (24.87%) |
| 2023-04-14 | 31.9 (-1.54%) | 1037.0 | -59.0 | 0.0 | 0.0 | 0.0% | 6.11 (-0.34) | 366 (131.58%) |
| 2023-04-07 | 32.4 (1.25%) | 1096.0 | 22.0 | 0.0 | 0.0 | 0.0% | 6.45 (0.13) | 158 (-83.34%) |
| 2023-03-31 | 32.0 (-1.54%) | 1074.0 | -97.0 | 0.0 | 0.0 | 0.0% | 6.32 (-0.57) | 950 (13.44%) |
| 2023-03-24 | 32.5 (6.56%) | 1171.0 | 125.0 | 0.0 | 0.0 | 0.0% | 6.89 (0.73) | 837 (87.53%) |
| 2023-03-17 | 30.5 (-0.49%) | 1046.0 | 22.0 | 0.0 | 0.0 | 0.0% | 6.16 (0.13) | 446 (-63.82%) |
| 2023-03-10 | 30.65 (-0.33%) | 1024.0 | 4.0 | 0.0 | 0.0 | 0.0% | 6.03 (0.03) | 1234 (253.54%) |
| 2023-03-03 | 30.75 (-1.28%) | 1020.0 | 15.0 | 0.0 | 0.0 | 0.0% | 6.0 (0.08) | 349 (-92.24%) |
| 2023-02-24 | 31.15 (12.45%) | 1005.0 | 8.0 | 0.0 | 0.0 | 0.0% | 5.92 (0.05) | 4496 (1436.73%) |
| 2023-02-17 | 27.7 (1.47%) | 997.0 | 112.0 | 0.0 | 0.0 | 0.0% | 5.87 (0.66) | 292 (64.09%) |
| 2023-02-10 | 27.3 (-0.36%) | 885.0 | 31.0 | 0.0 | 0.0 | 0.0% | 5.21 (0.18) | 178 (31.33%) |
| 2023-02-03 | 27.4 (0.74%) | 854.0 | 26.0 | 0.0 | 0.0 | 0.0% | 5.03 (0.16) | 135 (247.74%) |
| 2023-01-17 | 27.2 (0.74%) | 828.0 | 0.0 | 0.0 | 0.0 | 0.0% | 4.87 (0.0) | 39 (-73.88%) |
| 2023-01-13 | 27.0 (1.12%) | 828.0 | 16.0 | 0.0 | 0.0 | 0.0% | 4.87 (0.09) | 149 (59.0%) |