- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.8 (0.56%) | 3229 | -30 | 303 | -1 | 0 | 9.38% | 18.93 (-0.17) | 543 (-19.14%) |
| 2025-07-29 | 44.55 (-1.22%) | 3259 | 14 | 304 | 4 | 0 | 9.33% | 19.1 (0.08) | 672 (16.86%) |
| 2025-07-28 | 45.1 (-0.22%) | 3245 | 63 | 300 | -5 | 0 | 9.24% | 19.02 (0.37) | 575 (-47.59%) |
| 2025-07-25 | 45.2 (-1.74%) | 3182 | -33 | 305 | -16 | 0 | 9.59% | 18.65 (-0.2) | 1097 (-17.57%) |
| 2025-07-24 | 46.0 (0.0%) | 3215 | 62 | 321 | 6 | 0 | 9.98% | 18.85 (0.37) | 1330 (33.65%) |
| 2025-07-23 | 46.0 (0.0%) | 3153 | -37 | 315 | -1 | 0 | 9.99% | 18.48 (-0.22) | 995 (-43.01%) |
| 2025-07-22 | 46.0 (-1.5%) | 3190 | 13 | 316 | -8 | 0 | 9.91% | 18.7 (0.08) | 1747 (27.74%) |
| 2025-07-21 | 46.7 (-0.64%) | 3177 | 124 | 324 | -10 | 0 | 10.2% | 18.62 (0.72) | 1368 (-9.6%) |
| 2025-07-18 | 47.0 (-0.95%) | 3053 | -25 | 334 | -15 | 0 | 10.94% | 17.9 (-0.14) | 1513 (-29.24%) |
| 2025-07-17 | 47.45 (0.21%) | 3078 | 64 | 349 | -31 | 0 | 11.34% | 18.04 (0.37) | 2138 (-57.06%) |
| 2025-07-16 | 47.35 (5.69%) | 3014 | -60 | 380 | 262 | 0 | 12.61% | 17.67 (-0.35) | 4980 (510.79%) |
| 2025-07-15 | 44.8 (1.36%) | 3074 | 48 | 118 | 8 | 0 | 3.84% | 18.02 (0.28) | 815 (22.92%) |
| 2025-07-14 | 44.2 (-1.78%) | 3026 | -95 | 110 | -1 | 0 | 3.64% | 17.74 (-0.55) | 663 (-60.35%) |
| 2025-07-11 | 45.0 (-5.66%) | 3121 | -133 | 111 | 111 | 0 | 3.56% | 18.29 (-0.78) | 1673 (-46.97%) |
| 2025-07-10 | 47.7 (4.61%) | 3254 | 287 | 0 | 0 | 0 | 0.0% | 19.07 (1.68) | 3155 (200.19%) |
| 2025-07-09 | 45.6 (3.05%) | 2967 | -25 | 0 | 0 | 0 | 0.0% | 17.39 (-0.15) | 1051 (27.54%) |
| 2025-07-08 | 44.25 (-2.75%) | 2992 | -55 | 0 | 0 | 0 | 0.0% | 17.54 (-0.32) | 824 (6.62%) |
| 2025-07-07 | 45.5 (-2.26%) | 3047 | -78 | 0 | -94 | 0 | 0.0% | 17.86 (-0.46) | 772 (-51.95%) |
| 2025-07-04 | 46.55 (0.11%) | 3125 | 14 | 94 | -85 | 0 | 3.01% | 18.32 (0.08) | 1608 (246.95%) |
| 2025-07-03 | 46.5 (0.98%) | 3111 | -23 | 179 | -5 | 0 | 5.75% | 18.24 (-0.13) | 463 (-2.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 46.05 (0.0%) | 3134 | -51 | 184 | -54 | 0 | 5.87% | 18.37 (-0.3) | 474 (-58.81%) |
| 2025-07-01 | 46.05 (0.11%) | 3185 | -50 | 238 | -34 | 0 | 7.47% | 18.67 (-0.29) | 1152 (110.91%) |
| 2025-06-30 | 46.0 (-0.97%) | 3235 | -17 | 272 | -29 | 10 | 8.41% | 18.96 (-0.1) | 546 (-53.47%) |
| 2025-06-27 | 46.45 (-1.28%) | 3252 | -59 | 301 | -48 | 0 | 9.26% | 19.06 (-0.35) | 1174 (-48.82%) |
| 2025-06-26 | 47.05 (-0.95%) | 3311 | 20 | 349 | -34 | 4 | 10.54% | 19.41 (0.12) | 2294 (-60.46%) |
| 2025-06-25 | 47.5 (-3.26%) | 3291 | 283 | 383 | -40 | 0 | 11.64% | 19.29 (1.66) | 5803 (-4.7%) |
| 2025-06-24 | 49.1 (9.97%) | 3008 | -3 | 423 | 163 | 0 | 14.06% | 17.63 (-0.02) | 6089 (880.79%) |
| 2025-06-23 | 44.65 (-1.22%) | 3011 | -24 | 260 | -17 | 1 | 8.64% | 17.65 (-0.14) | 620 (-69.92%) |
| 2025-06-20 | 45.2 (-2.8%) | 3035 | -45 | 277 | -89 | 8 | 9.13% | 17.79 (-0.26) | 2063 (-58.42%) |
| 2025-06-19 | 46.5 (2.42%) | 3080 | -83 | 366 | 59 | 0 | 11.88% | 18.05 (-0.49) | 4963 (361.73%) |
| 2025-06-18 | 45.4 (-0.33%) | 3163 | 88 | 307 | -28 | 0 | 9.71% | 18.54 (0.52) | 1074 (-64.93%) |
| 2025-06-17 | 45.55 (0.22%) | 3075 | 60 | 335 | -6 | 0 | 10.89% | 18.02 (0.35) | 3064 (9.09%) |
| 2025-06-16 | 45.45 (4.0%) | 3015 | -33 | 341 | 49 | 0 | 11.31% | 17.67 (-0.2) | 2809 (241.2%) |
| 2025-06-13 | 43.7 (-3.74%) | 3048 | -15 | 292 | -63 | 0 | 9.58% | 17.87 (-0.08) | 823 (-21.64%) |
| 2025-06-12 | 45.4 (-1.3%) | 3063 | 38 | 355 | -20 | 0 | 11.59% | 17.95 (0.22) | 1050 (-67.72%) |
| 2025-06-11 | 46.0 (4.66%) | 3025 | 166 | 375 | 81 | 2 | 12.4% | 17.73 (0.97) | 3255 (555.39%) |
| 2025-06-10 | 43.95 (1.62%) | 2859 | -11 | 294 | -3 | 1 | 10.28% | 16.76 (-0.06) | 496 (-47.98%) |
| 2025-06-09 | 43.25 (-0.57%) | 2870 | -58 | 297 | -16 | 11 | 10.35% | 16.82 (-0.34) | 954 (-42.27%) |
| 2025-06-06 | 43.5 (-1.81%) | 2928 | 45 | 313 | -13 | 0 | 10.69% | 17.16 (0.26) | 1653 (241.03%) |
| 2025-06-05 | 44.3 (-0.45%) | 2883 | -12 | 326 | -1 | 0 | 11.31% | 16.9 (-0.07) | 484 (-22.09%) |
| 2025-06-04 | 44.5 (0.68%) | 2895 | -2 | 327 | -13 | 0 | 11.3% | 16.97 (-0.01) | 622 (-4.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 44.2 (-0.67%) | 2897 | -1 | 340 | -2 | 0 | 11.74% | 16.98 (-0.01) | 654 (-35.1%) |
| 2025-06-02 | 44.5 (-2.2%) | 2898 | -102 | 342 | -47 | 0 | 11.8% | 16.99 (-0.59) | 1007 (35.47%) |
| 2025-05-29 | 45.5 (0.0%) | 3000 | 4 | 389 | -2 | 0 | 12.97% | 17.58 (0.02) | 744 (-34.4%) |
| 2025-05-28 | 45.5 (-1.73%) | 2996 | -24 | 391 | -17 | 0 | 13.05% | 17.56 (-0.14) | 1134 (-59.61%) |
| 2025-05-27 | 46.3 (-4.83%) | 3020 | -8 | 408 | -15 | 0 | 13.51% | 17.7 (-0.05) | 2808 (-50.23%) |
| 2025-05-26 | 48.65 (5.65%) | 3028 | -57 | 423 | 56 | 0 | 13.97% | 17.75 (-0.33) | 5642 (89.05%) |
| 2025-05-23 | 46.05 (0.11%) | 3085 | 76 | 367 | -15 | 0 | 11.9% | 18.08 (0.44) | 2984 (100.97%) |
| 2025-05-22 | 46.0 (-1.92%) | 3009 | 74 | 382 | -15 | 0 | 12.7% | 17.64 (0.44) | 1485 (-39.48%) |
| 2025-05-21 | 46.9 (-1.26%) | 2935 | -42 | 397 | 45 | 0 | 13.53% | 17.2 (-0.25) | 2454 (-48.85%) |
| 2025-05-20 | 47.5 (7.71%) | 2977 | -33 | 352 | 79 | 0 | 11.82% | 17.45 (-0.19) | 4797 (403.73%) |
| 2025-05-19 | 44.1 (-2.54%) | 3010 | -86 | 273 | -17 | 0 | 9.07% | 17.64 (-0.51) | 952 (-31.24%) |
| 2025-05-16 | 45.25 (-2.16%) | 3096 | 18 | 290 | -20 | 15 | 9.37% | 18.15 (0.11) | 1385 (-40.37%) |
| 2025-05-15 | 46.25 (-2.32%) | 3078 | -109 | 310 | -30 | 7 | 10.07% | 18.04 (-0.64) | 2323 (-72.4%) |
| 2025-05-14 | 47.35 (2.82%) | 3187 | 315 | 340 | 19 | 0 | 10.67% | 18.68 (1.85) | 8417 (159.37%) |
| 2025-05-13 | 46.05 (-1.5%) | 2872 | 100 | 321 | -36 | 0 | 11.18% | 16.83 (0.58) | 3245 (-68.81%) |
| 2025-05-12 | 46.75 (-0.64%) | 2772 | 296 | 357 | -34 | 13 | 12.88% | 16.25 (1.74) | 10403 (46.41%) |
| 2025-05-09 | 47.05 (9.93%) | 2476 | -71 | 391 | 68 | 0 | 15.79% | 14.51 (-0.42) | 7105 (297.89%) |
| 2025-05-08 | 42.8 (1.54%) | 2547 | -58 | 323 | 6 | 0 | 12.68% | 14.93 (-0.34) | 1785 (-21.54%) |
| 2025-05-07 | 42.15 (2.31%) | 2605 | 105 | 317 | -48 | 38 | 12.17% | 15.27 (0.62) | 2276 (217.45%) |
| 2025-05-06 | 41.2 (0.0%) | 2500 | 85 | 365 | -41 | 27 | 14.6% | 14.65 (0.49) | 717 (-66.52%) |
| 2025-05-05 | 41.2 (-7.21%) | 2415 | -227 | 406 | -10 | 0 | 16.81% | 14.16 (-1.33) | 2141 (38.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 44.4 (-1.44%) | 2642 | -45 | 416 | -30 | 0 | 15.75% | 15.49 (-0.26) | 1545 (-40.75%) |
| 2025-04-30 | 45.05 (-4.25%) | 2687 | 17 | 446 | -49 | 0 | 16.6% | 15.75 (0.1) | 2607 (-60.94%) |
| 2025-04-29 | 47.05 (3.07%) | 2670 | -184 | 495 | 31 | 0 | 18.54% | 15.65 (-1.08) | 6675 (-11.25%) |
| 2025-04-28 | 45.65 (8.69%) | 2854 | 298 | 464 | 170 | 0 | 16.26% | 16.73 (1.75) | 7521 (124.1%) |
| 2025-04-25 | 42.0 (6.33%) | 2556 | -12 | 294 | 46 | 1 | 11.5% | 14.98 (-0.07) | 3356 (225.14%) |
| 2025-04-24 | 39.5 (-2.59%) | 2568 | -2 | 248 | -28 | 0 | 9.66% | 15.05 (-0.01) | 1032 (-65.88%) |
| 2025-04-23 | 40.55 (1.88%) | 2570 | 28 | 276 | -30 | 0 | 10.74% | 15.06 (0.16) | 3025 (-36.12%) |
| 2025-04-22 | 39.8 (2.84%) | 2542 | 22 | 306 | 15 | 0 | 12.04% | 14.9 (0.13) | 4736 (240.28%) |
| 2025-04-21 | 38.7 (-3.85%) | 2520 | -48 | 291 | -22 | 1 | 11.55% | 14.77 (-0.28) | 1391 (-47.96%) |
| 2025-04-18 | 40.25 (2.29%) | 2568 | 97 | 313 | -100 | 100 | 12.19% | 15.05 (0.57) | 2674 (58.53%) |
| 2025-04-17 | 39.35 (-1.25%) | 2471 | -38 | 413 | -201 | 163 | 16.71% | 14.48 (-0.23) | 1687 (-52.61%) |
| 2025-04-16 | 39.85 (0.89%) | 2509 | -30 | 614 | 88 | 0 | 24.47% | 14.71 (-0.17) | 3560 (63.55%) |
| 2025-04-15 | 39.5 (8.07%) | 2539 | 135 | 526 | -19 | 0 | 20.72% | 14.88 (0.79) | 2176 (27.27%) |
| 2025-04-14 | 36.55 (4.58%) | 2404 | 27 | 545 | 8 | 0 | 22.67% | 14.09 (0.16) | 1710 (-7.25%) |
| 2025-04-11 | 34.95 (-6.8%) | 2377 | -227 | 537 | -47 | 0 | 22.59% | 13.93 (-1.33) | 1844 (17.52%) |
| 2025-04-10 | 37.5 (9.97%) | 2604 | 48 | 584 | -123 | 10 | 22.43% | 15.26 (0.28) | 1569 (2.03%) |
| 2025-04-09 | 34.1 (-9.91%) | 2556 | -262 | 707 | -95 | 0 | 27.66% | 14.98 (-1.54) | 1538 (-14.7%) |
| 2025-04-08 | 37.85 (-9.99%) | 2818 | -404 | 802 | -154 | 12 | 28.46% | 16.52 (-2.37) | 1803 (2554.21%) |
| 2025-04-07 | 42.05 (-9.96%) | 3222 | -18 | 956 | 0 | 0 | 29.67% | 18.89 (-0.1) | 67 (-98.82%) |
| 2025-04-02 | 46.7 (-1.89%) | 3240 | -42 | 956 | 3 | 21 | 29.51% | 18.99 (-0.25) | 5767 (-28.77%) |
| 2025-04-01 | 47.6 (4.5%) | 3282 | 193 | 953 | 221 | 0 | 29.04% | 19.24 (1.13) | 8097 (91.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 45.55 (-9.98%) | 3089 | -268 | 732 | -41 | 5 | 23.7% | 18.11 (-1.57) | 4236 (-67.95%) |
| 2025-03-28 | 50.6 (1.91%) | 3357 | -24 | 773 | 180 | 0 | 23.03% | 19.68 (-0.14) | 13217 (-10.67%) |
| 2025-03-27 | 49.65 (2.9%) | 3381 | 791 | 593 | 593 | 0 | 17.54% | 19.82 (4.64) | 14796 (564.46%) |
| 2025-03-26 | 48.25 (9.91%) | 2590 | 78 | 0 | 0 | 0 | 0.0% | 15.18 (0.45) | 2226 (593.59%) |
| 2025-03-25 | 43.9 (-1.01%) | 2512 | -7 | 0 | 0 | 0 | 0.0% | 14.73 (-0.04) | 321 (-26.06%) |
| 2025-03-24 | 44.35 (0.8%) | 2519 | 1 | 0 | 0 | 0 | 0.0% | 14.77 (0.01) | 434 (88.06%) |
| 2025-03-21 | 44.0 (-0.79%) | 2518 | -46 | 0 | -32 | 0 | 0.0% | 14.76 (-0.27) | 230 (-57.06%) |
| 2025-03-20 | 44.35 (2.19%) | 2564 | 23 | 32 | -9 | 0 | 1.25% | 15.03 (0.13) | 537 (-31.2%) |
| 2025-03-19 | 43.4 (3.09%) | 2541 | -21 | 41 | -32 | 0 | 1.61% | 14.9 (-0.12) | 781 (234.69%) |
| 2025-03-18 | 42.1 (0.6%) | 2562 | 1 | 73 | -2 | 0 | 2.85% | 15.02 (0.01) | 233 (-46.77%) |
| 2025-03-17 | 41.85 (0.72%) | 2561 | 31 | 75 | -2 | 0 | 2.93% | 15.01 (0.18) | 438 (102.99%) |
| 2025-03-14 | 41.55 (0.12%) | 2530 | 6 | 77 | -39 | 0 | 3.04% | 14.83 (0.03) | 216 (-5.77%) |
| 2025-03-13 | 41.5 (0.0%) | 2524 | -23 | 116 | 0 | 0 | 4.6% | 14.8 (-0.13) | 229 (20.61%) |
| 2025-03-12 | 41.5 (0.36%) | 2547 | -8 | 116 | -2 | 0 | 4.55% | 14.93 (-0.05) | 190 (-41.25%) |
| 2025-03-11 | 41.35 (-1.9%) | 2555 | -22 | 118 | -50 | 0 | 4.62% | 14.98 (-0.13) | 323 (35.72%) |
| 2025-03-10 | 42.15 (-1.63%) | 2577 | -5 | 168 | -4 | 0 | 6.52% | 15.11 (-0.03) | 238 (-31.43%) |
| 2025-03-07 | 42.85 (-2.06%) | 2582 | -11 | 172 | -3 | 0 | 6.66% | 15.14 (-0.06) | 347 (59.42%) |
| 2025-03-06 | 43.75 (-1.91%) | 2593 | -1 | 175 | -2 | 0 | 6.75% | 15.2 (-0.01) | 218 (18.59%) |
| 2025-03-05 | 44.6 (1.59%) | 2594 | -22 | 177 | 0 | 0 | 6.82% | 15.21 (-0.13) | 183 (-27.5%) |
| 2025-03-04 | 43.9 (0.23%) | 2616 | -27 | 177 | -20 | 9 | 6.77% | 15.34 (-0.15) | 253 (8.47%) |
| 2025-03-03 | 43.8 (-2.12%) | 2643 | 3 | 197 | -1 | 0 | 7.45% | 15.49 (0.01) | 233 (-16.64%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 44.75 (-1.43%) | 2640 | -17 | 198 | -5 | 0 | 7.5% | 15.48 (-0.1) | 280 (-3.04%) |
| 2025-02-26 | 45.4 (-0.87%) | 2657 | 7 | 203 | -3 | 5 | 7.64% | 15.58 (0.05) | 289 (-12.05%) |
| 2025-02-25 | 45.8 (-1.51%) | 2650 | -6 | 206 | -13 | 1 | 7.77% | 15.53 (-0.04) | 328 (36.77%) |
| 2025-02-24 | 46.5 (-0.32%) | 2656 | -11 | 219 | -6 | 0 | 8.25% | 15.57 (-0.06) | 240 (-7.2%) |
| 2025-02-21 | 46.65 (0.32%) | 2667 | -21 | 225 | 0 | 0 | 8.44% | 15.63 (-0.13) | 259 (-25.04%) |
| 2025-02-20 | 46.5 (-1.17%) | 2688 | -47 | 225 | -2 | 0 | 8.37% | 15.76 (-0.27) | 345 (34.35%) |
| 2025-02-19 | 47.05 (0.21%) | 2735 | -15 | 227 | -56 | 56 | 8.3% | 16.03 (-0.09) | 257 (-27.21%) |
| 2025-02-18 | 46.95 (-0.21%) | 2750 | -6 | 283 | -8 | 0 | 10.29% | 16.12 (-0.04) | 353 (27.27%) |
| 2025-02-17 | 47.05 (0.97%) | 2756 | -18 | 291 | 0 | 0 | 10.56% | 16.16 (-0.1) | 277 (-40.85%) |
| 2025-02-14 | 46.6 (-2.1%) | 2774 | -35 | 291 | -89 | 30 | 10.49% | 16.26 (-0.28) | 469 (7.35%) |
| 2025-02-13 | 47.6 (0.85%) | 2809 | -15 | 380 | -70 | 2 | 13.53% | 16.54 (-0.09) | 437 (-65.42%) |
| 2025-02-12 | 47.2 (-1.97%) | 2824 | -57 | 450 | -32 | 0 | 15.93% | 16.63 (-0.33) | 1265 (-32.25%) |
| 2025-02-11 | 48.15 (6.41%) | 2881 | 119 | 482 | -60 | 12 | 16.73% | 16.96 (0.7) | 1867 (303.98%) |
| 2025-02-10 | 45.25 (-0.66%) | 2762 | -6 | 542 | -76 | 0 | 19.62% | 16.26 (-0.04) | 462 (-32.5%) |
| 2025-02-07 | 45.55 (2.36%) | 2768 | 5 | 618 | -38 | 33 | 22.33% | 16.3 (0.03) | 684 (-15.14%) |
| 2025-02-06 | 44.5 (-1.0%) | 2763 | 15 | 656 | -23 | 25 | 23.74% | 16.27 (0.09) | 807 (94.17%) |
| 2025-02-05 | 44.95 (0.0%) | 2748 | -36 | 679 | -1 | 0 | 24.71% | 16.18 (-0.21) | 415 (-42.69%) |
| 2025-02-04 | 44.95 (1.35%) | 2784 | 8 | 680 | -21 | 2 | 24.43% | 16.39 (0.05) | 725 (-40.85%) |
| 2025-02-03 | 44.35 (-7.31%) | 2776 | -224 | 701 | -61 | 0 | 25.25% | 16.34 (-1.32) | 1226 (-45.73%) |
| 2025-01-22 | 47.85 (-1.85%) | 3000 | -445 | 762 | -37 | 0 | 25.4% | 17.66 (-2.62) | 2259 (-42.55%) |
| 2025-01-21 | 48.75 (3.5%) | 3445 | 153 | 799 | 36 | 11 | 23.19% | 20.28 (0.9) | 3932 (155.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 47.1 (-2.89%) | 3292 | -48 | 763 | -90 | 0 | 23.18% | 19.38 (-0.28) | 1538 (-83.84%) |
| 2025-01-17 | 48.5 (-2.32%) | 3340 | -559 | 853 | -21 | 0 | 25.54% | 19.66 (-3.29) | 9520 (80.98%) |
| 2025-01-16 | 49.65 (9.97%) | 3899 | 1050 | 874 | 294 | 0 | 22.42% | 22.95 (6.18) | 5260 (92.54%) |
| 2025-01-15 | 45.15 (3.56%) | 2849 | 17 | 580 | 36 | 0 | 20.36% | 16.77 (0.1) | 2732 (183.7%) |
| 2025-01-14 | 43.6 (1.4%) | 2832 | 5 | 544 | -77 | 21 | 19.21% | 16.67 (0.03) | 963 (-83.18%) |
| 2025-01-13 | 43.0 (-5.29%) | 2827 | -450 | 621 | -63 | 12 | 21.97% | 16.64 (-2.65) | 5725 (138.77%) |
| 2025-01-10 | 45.4 (9.93%) | 3277 | 404 | 684 | 36 | 11 | 20.87% | 19.29 (2.38) | 2397 (125.2%) |
| 2025-01-09 | 41.3 (-6.35%) | 2873 | 0 | 648 | -88 | 79 | 22.55% | 16.91 (0.0) | 1064 (28.64%) |
| 2025-01-08 | 44.1 (-0.23%) | 2873 | 2 | 736 | -92 | 75 | 25.62% | 16.91 (0.01) | 827 (-46.51%) |
| 2025-01-07 | 44.2 (-4.02%) | 2871 | -43 | 828 | -29 | 8 | 28.84% | 16.9 (-0.26) | 1547 (144.2%) |
| 2025-01-06 | 46.05 (0.66%) | 2914 | -111 | 857 | -24 | 15 | 29.41% | 17.16 (-0.65) | 633 (-60.12%) |
| 2025-01-03 | 45.75 (-3.68%) | 3025 | -416 | 881 | -56 | 31 | 29.12% | 17.81 (-2.45) | 1589 (22.8%) |
| 2025-01-02 | 47.5 (-3.46%) | 3441 | -294 | 937 | -179 | 132 | 27.23% | 20.26 (-1.73) | 1294 (61.9%) |
| 2024-12-31 | 49.2 (0.0%) | 3735 | -34 | 1116 | -206 | 205 | 29.88% | 21.99 (-0.2) | 799 (-51.93%) |
| 2024-12-30 | 49.2 (-0.71%) | 3769 | -156 | 1322 | -127 | 102 | 35.08% | 22.19 (-0.92) | 1662 (-12.79%) |
| 2024-12-27 | 49.55 (-4.53%) | 3925 | -160 | 1449 | -97 | 14 | 36.92% | 23.11 (-0.94) | 1906 (-44.96%) |
| 2024-12-26 | 51.9 (-4.24%) | 4085 | -384 | 1546 | -87 | 8 | 37.85% | 24.05 (-2.26) | 3463 (-30.49%) |
| 2024-12-25 | 54.2 (1.5%) | 4469 | -54 | 1633 | -12 | 29 | 36.54% | 26.31 (-0.32) | 4982 (-50.67%) |
| 2024-12-24 | 53.4 (-0.93%) | 4523 | 491 | 1645 | 194 | 0 | 36.37% | 26.63 (2.89) | 10102 (57.08%) |
| 2024-12-23 | 53.9 (5.69%) | 4032 | 636 | 1451 | 37 | 0 | 35.99% | 23.74 (3.75) | 6431 (-43.23%) |
| 2024-12-20 | 51.0 (-2.11%) | 3396 | 205 | 1414 | 352 | 0 | 41.64% | 19.99 (1.2) | 11329 (78.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 52.1 (6.98%) | 3191 | 322 | 1062 | 216 | 3 | 33.28% | 18.79 (1.9) | 6342 (454.92%) |
| 2024-12-18 | 48.7 (0.72%) | 2869 | -111 | 846 | -70 | 25 | 29.49% | 16.89 (-0.65) | 1142 (-44.16%) |
| 2024-12-17 | 48.35 (-2.22%) | 2980 | -35 | 916 | -85 | 24 | 30.74% | 17.54 (-0.21) | 2046 (-27.94%) |
| 2024-12-16 | 49.45 (-3.79%) | 3015 | -78 | 1001 | -31 | 34 | 33.2% | 17.75 (-0.46) | 2840 (67.26%) |
| 2024-12-13 | 51.4 (1.58%) | 3093 | 10 | 1032 | -52 | 51 | 33.37% | 18.21 (0.06) | 1698 (3.01%) |
| 2024-12-12 | 50.6 (0.6%) | 3083 | -140 | 1084 | -20 | 17 | 35.16% | 18.15 (-0.82) | 1648 (-56.97%) |
| 2024-12-11 | 50.3 (4.14%) | 3223 | 22 | 1104 | -85 | 42 | 34.25% | 18.97 (0.13) | 3831 (49.34%) |
| 2024-12-10 | 48.3 (-4.73%) | 3201 | -7 | 1189 | -94 | 20 | 37.14% | 18.84 (-0.05) | 2565 (-47.01%) |
| 2024-12-09 | 50.7 (-7.82%) | 3208 | -178 | 1283 | -146 | 0 | 39.99% | 18.89 (-1.04) | 4841 (-36.06%) |
| 2024-12-06 | 55.0 (0.73%) | 3386 | 51 | 1429 | 17 | 0 | 42.2% | 19.93 (0.3) | 7572 (17.47%) |
| 2024-12-05 | 54.6 (-2.5%) | 3335 | -81 | 1412 | 75 | 10 | 42.34% | 19.63 (-0.48) | 6445 (-68.03%) |
| 2024-12-04 | 56.0 (2.94%) | 3416 | 8 | 1337 | 718 | 0 | 39.14% | 20.11 (0.05) | 20163 (116.74%) |
| 2024-12-03 | 54.4 (5.63%) | 3408 | 472 | 619 | 173 | 0 | 18.16% | 20.06 (2.78) | 9302 (-60.07%) |
| 2024-12-02 | 51.5 (-0.96%) | 2936 | -124 | 446 | 147 | 0 | 15.19% | 17.28 (-0.73) | 23295 (89.75%) |
| 2024-11-29 | 52.0 (9.94%) | 3060 | 995 | 299 | 227 | 0 | 9.77% | 18.01 (5.85) | 12276 (18.07%) |
| 2024-11-28 | 47.3 (6.89%) | 2065 | 835 | 72 | 69 | 0 | 3.49% | 12.16 (4.92) | 10398 (4151.49%) |
| 2024-11-27 | 44.25 (9.94%) | 1230 | 26 | 3 | 0 | 0 | 0.24% | 7.24 (0.15) | 244 (1766.85%) |
| 2024-11-26 | 40.25 (0.25%) | 1204 | 1 | 3 | 0 | 0 | 0.25% | 7.09 (0.01) | 13 (-55.59%) |
| 2024-11-25 | 40.15 (-0.5%) | 1203 | 1 | 3 | 0 | 0 | 0.25% | 7.08 (0.0) | 29 (-45.91%) |
| 2024-11-22 | 40.35 (0.5%) | 1202 | -1 | 3 | 0 | 0 | 0.25% | 7.08 (0.0) | 54 (-20.96%) |
| 2024-11-21 | 40.15 (0.25%) | 1203 | -1 | 3 | 1 | 0 | 0.25% | 7.08 (-0.01) | 69 (-42.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 40.05 (0.12%) | 1204 | 2 | 2 | 0 | 0 | 0.17% | 7.09 (0.01) | 120 (-16.32%) |
| 2024-11-19 | 40.0 (0.25%) | 1202 | 5 | 2 | 0 | 0 | 0.17% | 7.08 (0.03) | 143 (143.04%) |
| 2024-11-18 | 39.9 (-0.99%) | 1197 | -7 | 2 | 0 | 0 | 0.17% | 7.05 (-0.04) | 59 (-35.16%) |
| 2024-11-15 | 40.3 (0.25%) | 1204 | 4 | 2 | 0 | 0 | 0.17% | 7.09 (0.03) | 91 (71.7%) |
| 2024-11-14 | 40.2 (-0.99%) | 1200 | -3 | 2 | 0 | 0 | 0.17% | 7.06 (-0.02) | 53 (-13.12%) |
| 2024-11-13 | 40.6 (0.5%) | 1203 | 1 | 2 | 0 | 0 | 0.17% | 7.08 (0.0) | 61 (64.36%) |
| 2024-11-12 | 40.4 (-0.98%) | 1202 | -4 | 2 | 0 | 0 | 0.17% | 7.08 (-0.02) | 37 (15.98%) |
| 2024-11-11 | 40.8 (-0.73%) | 1206 | -7 | 2 | 0 | 0 | 0.17% | 7.1 (-0.04) | 32 (52.02%) |
| 2024-11-08 | 41.1 (-0.48%) | 1213 | 2 | 2 | 0 | 0 | 0.16% | 7.14 (0.01) | 21 (-58.85%) |
| 2024-11-07 | 41.3 (0.0%) | 1211 | 0 | 2 | 0 | 0 | 0.17% | 7.13 (0.0) | 51 (30.84%) |
| 2024-11-06 | 41.3 (-0.48%) | 1211 | 1 | 2 | 0 | 0 | 0.17% | 7.13 (0.01) | 39 (95.45%) |
| 2024-11-05 | 41.5 (-0.24%) | 1210 | 0 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 20 (1898.4%) |
| 2024-11-04 | 41.6 (-0.95%) | 1210 | 1 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 1 (-95.0%) |
| 2024-11-01 | 42.0 (1.08%) | 1209 | -1 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 20 (-19.95%) |
| 2024-10-30 | 41.55 (-0.36%) | 1210 | 0 | 2 | 0 | 0 | 0.17% | 7.12 (0.0) | 25 (-49.69%) |
| 2024-10-29 | 41.7 (0.24%) | 1210 | -15 | 2 | 0 | 0 | 0.17% | 7.12 (-0.09) | 49 (10.43%) |
| 2024-10-28 | 41.6 (-0.72%) | 1225 | 0 | 2 | 0 | 0 | 0.16% | 7.21 (0.0) | 45 (-18.37%) |
| 2024-10-25 | 41.9 (0.24%) | 1225 | -7 | 2 | 0 | 0 | 0.16% | 7.21 (-0.04) | 55 (243.99%) |
| 2024-10-24 | 41.8 (-0.83%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 16 (9.93%) |
| 2024-10-23 | 42.15 (0.0%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 14 (3.08%) |
| 2024-10-22 | 42.15 (0.12%) | 1232 | 0 | 2 | 0 | 0 | 0.16% | 7.25 (0.0) | 14 (-76.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 42.1 (-0.12%) | 1232 | -9 | 2 | 0 | 0 | 0.16% | 7.25 (-0.06) | 59 (-19.27%) |
| 2024-10-18 | 42.15 (-0.71%) | 1241 | -28 | 2 | 0 | 0 | 0.16% | 7.31 (-0.16) | 73 (152.13%) |
| 2024-10-17 | 42.45 (0.47%) | 1269 | -65 | 2 | -1 | 0 | 0.16% | 7.47 (-0.38) | 29 (-60.22%) |
| 2024-10-16 | 42.25 (-0.82%) | 1334 | 15 | 3 | -9 | 0 | 0.22% | 7.85 (0.08) | 73 (-44.11%) |
| 2024-10-15 | 42.6 (-1.16%) | 1319 | -5 | 12 | 0 | 0 | 0.91% | 7.77 (-0.02) | 130 (318.64%) |
| 2024-10-14 | 43.1 (-0.23%) | 1324 | -2 | 12 | 0 | 0 | 0.91% | 7.79 (-0.02) | 31 (-23.97%) |
| 2024-10-11 | 43.2 (0.82%) | 1326 | 23 | 12 | 0 | 0 | 0.9% | 7.81 (0.14) | 41 (20.53%) |
| 2024-10-09 | 42.85 (0.12%) | 1303 | -19 | 12 | 0 | 0 | 0.92% | 7.67 (-0.11) | 34 (-27.44%) |
| 2024-10-08 | 42.8 (-1.38%) | 1322 | 3 | 12 | 0 | 0 | 0.91% | 7.78 (0.01) | 46 (18.5%) |
| 2024-10-07 | 43.4 (0.12%) | 1319 | -5 | 12 | 0 | 0 | 0.91% | 7.77 (-0.02) | 39 (-23.86%) |
| 2024-10-04 | 43.35 (-1.14%) | 1324 | -13 | 12 | 0 | 0 | 0.91% | 7.79 (-0.08) | 52 (15.56%) |
| 2024-10-01 | 43.85 (-0.23%) | 1337 | 1 | 12 | 0 | 0 | 0.9% | 7.87 (0.0) | 45 (4.65%) |
| 2024-09-30 | 43.95 (-1.01%) | 1336 | -6 | 12 | 1 | 0 | 0.9% | 7.87 (-0.03) | 43 (22.86%) |
| 2024-09-27 | 44.4 (0.45%) | 1342 | 0 | 11 | 0 | 0 | 0.82% | 7.9 (0.0) | 35 (-42.67%) |
| 2024-09-26 | 44.2 (-0.23%) | 1342 | 3 | 11 | 1 | 0 | 0.82% | 7.9 (0.02) | 61 (23.79%) |
| 2024-09-25 | 44.3 (-0.45%) | 1339 | 2 | 10 | 0 | 0 | 0.75% | 7.88 (0.01) | 49 (-46.39%) |
| 2024-09-24 | 44.5 (-0.56%) | 1337 | -2 | 10 | 0 | 0 | 0.75% | 7.87 (-0.01) | 92 (23.0%) |
| 2024-09-23 | 44.75 (-0.44%) | 1339 | -1 | 10 | 0 | 0 | 0.75% | 7.88 (-0.01) | 74 (-48.78%) |
| 2024-09-20 | 44.95 (-0.22%) | 1340 | 24 | 10 | 0 | 0 | 0.75% | 7.89 (0.14) | 146 (155.73%) |
| 2024-09-19 | 45.05 (0.22%) | 1316 | 2 | 10 | 0 | 0 | 0.76% | 7.75 (0.01) | 57 (-65.05%) |
| 2024-09-18 | 44.95 (-0.22%) | 1314 | 2 | 10 | 0 | 0 | 0.76% | 7.74 (0.02) | 163 (-48.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 45.05 (4.52%) | 1312 | -20 | 10 | 9 | 0 | 0.76% | 7.72 (-0.12) | 317 (157.85%) |
| 2024-09-13 | 43.1 (2.13%) | 1332 | 0 | 1 | 0 | 0 | 0.08% | 7.84 (0.0) | 123 (-31.48%) |
| 2024-09-12 | 42.2 (0.0%) | 1332 | 24 | 1 | 0 | 0 | 0.08% | 7.84 (0.14) | 179 (134.87%) |
| 2024-09-11 | 42.2 (-0.47%) | 1308 | 1 | 1 | 0 | 0 | 0.08% | 7.7 (0.01) | 76 (-57.15%) |
| 2024-09-10 | 42.4 (3.67%) | 1307 | 16 | 1 | 1 | 0 | 0.08% | 7.69 (0.09) | 178 (6.24%) |
| 2024-09-09 | 40.9 (-0.12%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 168 (13.4%) |
| 2024-09-06 | 40.95 (0.49%) | 1290 | 0 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 148 (56.67%) |
| 2024-09-05 | 40.75 (-1.21%) | 1290 | 2 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 94 (29.62%) |
| 2024-09-04 | 41.25 (-3.06%) | 1288 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 73 (1724.57%) |
| 2024-09-03 | 42.55 (0.0%) | 1288 | 1 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 4 (-79.07%) |
| 2024-09-02 | 42.55 (-0.47%) | 1287 | -4 | 0 | 0 | 0 | 0.0% | 7.58 (-0.02) | 19 (12.44%) |
| 2024-08-30 | 42.75 (-0.12%) | 1291 | 0 | 0 | 0 | 0 | 0.0% | 7.6 (0.0) | 17 (-34.6%) |
| 2024-08-29 | 42.8 (-0.7%) | 1291 | 1 | 0 | 0 | 0 | 0.0% | 7.6 (0.01) | 26 (-42.22%) |
| 2024-08-28 | 43.1 (-0.35%) | 1290 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.0) | 45 (66.67%) |
| 2024-08-27 | 43.25 (0.35%) | 1289 | 1 | 0 | 0 | 0 | 0.0% | 7.59 (0.01) | 27 (27.39%) |
| 2024-08-26 | 43.1 (0.23%) | 1288 | 0 | 0 | 0 | 0 | 0.0% | 7.58 (0.0) | 21 (-41.52%) |
| 2024-08-23 | 43.0 (1.53%) | 1288 | 2 | 0 | 0 | 0 | 0.0% | 7.58 (0.01) | 36 (-19.55%) |
| 2024-08-22 | 42.35 (2.05%) | 1286 | 3 | 0 | 0 | 0 | 0.0% | 7.57 (0.02) | 45 (71.42%) |
| 2024-08-21 | 41.5 (0.36%) | 1283 | 1 | 0 | 0 | 0 | 0.0% | 7.55 (0.0) | 26 (-51.57%) |
| 2024-08-20 | 41.35 (0.85%) | 1282 | -7 | 0 | 0 | 0 | 0.0% | 7.55 (-0.04) | 54 (2.37%) |
| 2024-08-19 | 41.0 (0.74%) | 1289 | -8 | 0 | 0 | 0 | 0.0% | 7.59 (-0.05) | 53 (-19.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 40.7 (0.0%) | 1297 | -16 | 0 | 0 | 0 | 0.0% | 7.64 (-0.09) | 66 (53.39%) |
| 2024-08-15 | 40.7 (0.49%) | 1313 | -7 | 0 | 0 | 0 | 0.0% | 7.73 (-0.04) | 43 (-30.58%) |
| 2024-08-14 | 40.5 (-0.12%) | 1320 | 5 | 0 | 0 | 0 | 0.0% | 7.77 (0.03) | 62 (59.01%) |
| 2024-08-13 | 40.55 (0.12%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 39 (-47.3%) |
| 2024-08-12 | 40.5 (0.87%) | 1315 | 0 | 0 | 0 | 0 | 0.0% | 7.74 (0.0) | 74 (-69.17%) |
| 2024-08-09 | 40.15 (0.12%) | 1315 | 45 | 0 | 0 | 0 | 0.0% | 7.74 (0.26) | 240 (59.2%) |
| 2024-08-08 | 40.1 (-3.84%) | 1270 | 20 | 0 | 0 | 0 | 0.0% | 7.48 (0.12) | 150 (113.96%) |
| 2024-08-07 | 41.7 (2.33%) | 1250 | 4 | 0 | 0 | 0 | 0.0% | 7.36 (0.02) | 70 (-71.58%) |
| 2024-08-06 | 40.75 (-2.98%) | 1246 | 16 | 0 | 0 | 0 | 0.0% | 7.34 (0.1) | 248 (-36.83%) |
| 2024-08-05 | 42.0 (-8.6%) | 1230 | -14 | 0 | -1 | 0 | 0.0% | 7.24 (-0.08) | 392 (127.89%) |
| 2024-08-02 | 45.95 (-2.65%) | 1244 | -23 | 1 | 0 | 0 | 0.08% | 7.32 (-0.14) | 172 (59.03%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 44.8 (-0.88%) | 3229 | 47 | 303 | -2 | 9.38% | 18.93 (0.28) | 1790 (-72.62%) |
| 2025-07-25 | 45.2 (-3.83%) | 3182 | 129 | 305 | -29 | 9.59% | 18.65 (0.75) | 6539 (-35.33%) |
| 2025-07-18 | 47.0 (4.44%) | 3053 | -68 | 334 | 223 | 10.94% | 17.9 (-0.39) | 10112 (35.25%) |
| 2025-07-11 | 45.0 (-3.33%) | 3121 | -4 | 111 | 17 | 3.56% | 18.29 (-0.03) | 7476 (76.09%) |
| 2025-07-04 | 46.55 (0.22%) | 3125 | -127 | 94 | -207 | 3.01% | 18.32 (-0.74) | 4245 (-73.43%) |
| 2025-06-27 | 46.45 (2.77%) | 3252 | 217 | 301 | 24 | 9.26% | 19.06 (1.27) | 15982 (14.35%) |
| 2025-06-20 | 45.2 (3.43%) | 3035 | -13 | 277 | -15 | 9.13% | 17.79 (-0.08) | 13976 (112.37%) |
| 2025-06-13 | 43.7 (0.46%) | 3048 | 120 | 292 | -21 | 9.58% | 17.87 (0.71) | 6581 (48.78%) |
| 2025-06-06 | 43.5 (-4.4%) | 2928 | -72 | 313 | -76 | 10.69% | 17.16 (-0.42) | 4423 (-57.17%) |
| 2025-05-29 | 45.5 (-1.19%) | 3000 | -85 | 389 | 22 | 12.97% | 17.58 (-0.5) | 10328 (-18.5%) |
| 2025-05-23 | 46.05 (1.77%) | 3085 | -11 | 367 | 77 | 11.9% | 18.08 (-0.07) | 12673 (-50.83%) |
| 2025-05-16 | 45.25 (-3.83%) | 3096 | 620 | 290 | -101 | 9.37% | 18.15 (3.64) | 25774 (83.76%) |
| 2025-05-09 | 47.05 (5.97%) | 2476 | -166 | 391 | -25 | 15.79% | 14.51 (-0.98) | 14025 (-23.57%) |
| 2025-05-02 | 44.4 (5.71%) | 2642 | 86 | 416 | 122 | 15.75% | 15.49 (0.51) | 18350 (35.51%) |
| 2025-04-25 | 42.0 (4.35%) | 2556 | -12 | 294 | -19 | 11.5% | 14.98 (-0.07) | 13541 (14.67%) |
| 2025-04-18 | 40.25 (15.16%) | 2568 | 191 | 313 | -224 | 12.19% | 15.05 (1.12) | 11809 (73.09%) |
| 2025-04-11 | 34.95 (-25.16%) | 2377 | -863 | 537 | -419 | 22.59% | 13.93 (-5.06) | 6822 (-62.31%) |
| 2025-04-02 | 46.7 (-7.71%) | 3240 | -117 | 956 | 183 | 29.51% | 18.99 (-0.69) | 18101 (-41.6%) |
| 2025-03-28 | 50.6 (15.0%) | 3357 | 839 | 773 | 773 | 23.03% | 19.68 (4.92) | 30996 (1294.9%) |
| 2025-03-21 | 44.0 (5.9%) | 2518 | -12 | 0 | -77 | 0.0% | 14.76 (-0.07) | 2222 (85.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 41.55 (-3.03%) | 2530 | -52 | 77 | -95 | 3.04% | 14.83 (-0.31) | 1197 (-3.21%) |
| 2025-03-07 | 42.85 (-4.25%) | 2582 | -58 | 172 | -26 | 6.66% | 15.14 (-0.34) | 1237 (8.59%) |
| 2025-02-27 | 44.75 (-4.07%) | 2640 | -27 | 198 | -27 | 7.5% | 15.48 (-0.15) | 1139 (-23.72%) |
| 2025-02-21 | 46.65 (0.11%) | 2667 | -107 | 225 | -66 | 8.44% | 15.63 (-0.63) | 1493 (-66.82%) |
| 2025-02-14 | 46.6 (2.31%) | 2774 | 6 | 291 | -327 | 10.49% | 16.26 (-0.04) | 4502 (16.67%) |
| 2025-02-07 | 45.55 (-4.81%) | 2768 | -232 | 618 | -144 | 22.33% | 16.3 (-1.36) | 3858 (-50.07%) |
| 2025-01-22 | 47.85 (-1.34%) | 3000 | -340 | 762 | -91 | 25.4% | 17.66 (-2.0) | 7729 (-68.06%) |
| 2025-01-17 | 48.5 (6.83%) | 3340 | 63 | 853 | 169 | 25.54% | 19.66 (0.37) | 24202 (273.97%) |
| 2025-01-10 | 45.4 (-0.77%) | 3277 | 252 | 684 | -197 | 20.87% | 19.29 (1.48) | 6471 (124.47%) |
| 2025-01-03 | 45.75 (-7.01%) | 3025 | -710 | 881 | -235 | 29.12% | 17.81 (-4.18) | 2883 (17.11%) |
| 2024-12-31 | 49.2 (-0.71%) | 3735 | -190 | 1116 | -333 | 29.88% | 21.99 (-1.12) | 2461 (-90.84%) |
| 2024-12-27 | 49.55 (-2.84%) | 3925 | 529 | 1449 | 35 | 36.92% | 23.11 (3.12) | 26886 (13.44%) |
| 2024-12-20 | 51.0 (-0.78%) | 3396 | 303 | 1414 | 382 | 41.64% | 19.99 (1.78) | 23701 (62.49%) |
| 2024-12-13 | 51.4 (-6.55%) | 3093 | -293 | 1032 | -397 | 33.37% | 18.21 (-1.72) | 14586 (-78.16%) |
| 2024-12-06 | 55.0 (5.77%) | 3386 | 326 | 1429 | 1130 | 42.2% | 19.93 (1.92) | 66779 (190.82%) |
| 2024-11-29 | 52.0 (28.87%) | 3060 | 1858 | 299 | 296 | 9.77% | 18.01 (10.93) | 22962 (5049.1%) |
| 2024-11-22 | 40.35 (0.12%) | 1202 | -2 | 3 | 1 | 0.25% | 7.08 (-0.01) | 445 (62.68%) |
| 2024-11-15 | 40.3 (-1.95%) | 1204 | -9 | 2 | 0 | 0.17% | 7.09 (-0.05) | 274 (107.18%) |
| 2024-11-08 | 41.1 (-2.14%) | 1213 | 4 | 2 | 0 | 0.16% | 7.14 (0.02) | 132 (-5.3%) |
| 2024-11-01 | 42.0 (0.24%) | 1209 | -16 | 2 | 0 | 0.17% | 7.12 (-0.09) | 139 (-12.12%) |
| 2024-10-25 | 41.9 (-0.59%) | 1225 | -16 | 2 | 0 | 0.16% | 7.21 (-0.1) | 158 (-52.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 42.15 (-2.43%) | 1241 | -85 | 2 | -10 | 0.16% | 7.31 (-0.5) | 337 (108.6%) |
| 2024-10-11 | 43.2 (-0.35%) | 1326 | 2 | 12 | 0 | 0.9% | 7.81 (0.02) | 161 (15.42%) |
| 2024-10-04 | 43.35 (-2.36%) | 1324 | -18 | 12 | 1 | 0.91% | 7.79 (-0.11) | 140 (-55.15%) |
| 2024-09-27 | 44.4 (-1.22%) | 1342 | 2 | 11 | 1 | 0.82% | 7.9 (0.01) | 312 (-54.37%) |
| 2024-09-20 | 44.95 (4.29%) | 1340 | 8 | 10 | 9 | 0.75% | 7.89 (0.05) | 684 (-5.79%) |
| 2024-09-13 | 43.1 (5.25%) | 1332 | 42 | 1 | 1 | 0.08% | 7.84 (0.25) | 726 (114.21%) |
| 2024-09-06 | 40.95 (-4.21%) | 1290 | -1 | 0 | 0 | 0.0% | 7.59 (-0.01) | 338 (148.89%) |
| 2024-08-30 | 42.75 (-0.58%) | 1291 | 3 | 0 | 0 | 0.0% | 7.6 (0.02) | 136 (-36.61%) |
| 2024-08-23 | 43.0 (5.65%) | 1288 | -9 | 0 | 0 | 0.0% | 7.58 (-0.06) | 214 (-24.37%) |
| 2024-08-16 | 40.7 (1.37%) | 1297 | -18 | 0 | 0 | 0.0% | 7.64 (-0.1) | 284 (-74.22%) |
| 2024-08-09 | 40.15 (-12.62%) | 1315 | 71 | 0 | -1 | 0.0% | 7.74 (0.42) | 1101 (55.63%) |
| 2024-08-02 | 45.95 (-3.67%) | 1244 | -10 | 1 | 0 | 0.08% | 7.32 (-0.06) | 708 (55.06%) |
| 2024-07-26 | 47.7 (1.17%) | 1254 | 10 | 1 | 0 | 0.08% | 7.38 (0.06) | 456 (-1.23%) |
| 2024-07-19 | 47.15 (0.75%) | 1244 | 126 | 1 | 0 | 0.08% | 7.32 (0.74) | 462 (-36.52%) |
| 2024-07-12 | 46.8 (-6.21%) | 1118 | 5 | 1 | 0 | 0.09% | 6.58 (0.03) | 728 (-60.55%) |
| 2024-07-05 | 49.9 (7.31%) | 1113 | 69 | 1 | 0 | 0.09% | 6.55 (0.4) | 1845 (290.3%) |
| 2024-06-28 | 46.5 (-2.31%) | 1044 | -2 | 1 | 0 | 0.1% | 6.15 (-0.01) | 472 (-40.58%) |
| 2024-06-21 | 47.6 (3.82%) | 1046 | 15 | 1 | 1 | 0.1% | 6.16 (0.09) | 795 (22.13%) |
| 2024-06-14 | 45.85 (-3.07%) | 1031 | -56 | 0 | 0 | 0.0% | 6.07 (-0.33) | 651 (-25.83%) |
| 2024-06-07 | 47.3 (1.5%) | 1087 | -58 | 0 | 0 | 0.0% | 6.4 (-0.34) | 878 (-75.16%) |
| 2024-05-31 | 46.6 (9.52%) | 1145 | 127 | 0 | 0 | 0.0% | 6.74 (0.75) | 3538 (983.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 42.55 (-0.82%) | 1018 | 13 | 0 | -1 | 0.0% | 5.99 (0.07) | 326 (-34.67%) |
| 2024-05-17 | 42.9 (0.12%) | 1005 | -1 | 1 | 0 | 0.1% | 5.92 (0.0) | 500 (-27.77%) |
| 2024-05-10 | 42.85 (-1.38%) | 1006 | 5 | 1 | -1 | 0.1% | 5.92 (0.03) | 692 (88.18%) |
| 2024-05-03 | 43.45 (0.7%) | 1001 | -1 | 2 | -2 | 0.2% | 5.89 (-0.01) | 367 (-32.79%) |
| 2024-04-26 | 43.15 (-1.93%) | 1002 | -19 | 4 | 1 | 0.4% | 5.9 (-0.11) | 547 (-43.44%) |
| 2024-04-19 | 44.0 (0.0%) | 1021 | -4 | 3 | 2 | 0.29% | 6.01 (-0.02) | 967 (-39.29%) |
| 2024-04-12 | 44.0 (-1.35%) | 1025 | -31 | 1 | -12 | 0.1% | 6.03 (-0.19) | 1593 (29.33%) |
| 2024-04-03 | 44.6 (-4.9%) | 1056 | -50 | 13 | 9 | 1.23% | 6.22 (-0.29) | 1232 (-62.85%) |
| 2024-03-29 | 46.9 (-1.78%) | 1106 | -5 | 4 | 4 | 0.36% | 6.51 (-0.03) | 3317 (140.57%) |
| 2024-03-22 | 47.75 (-1.44%) | 1111 | -171 | 0 | -3 | 0.0% | 6.54 (-1.01) | 1378 (-43.0%) |
| 2024-03-15 | 48.45 (-7.54%) | 1282 | 41 | 3 | -3 | 0.23% | 7.55 (0.24) | 2419 (-11.97%) |
| 2024-03-08 | 52.4 (10.78%) | 1241 | 218 | 6 | -1 | 0.48% | 7.31 (1.29) | 2748 (40.52%) |
| 2024-03-01 | 47.3 (-4.83%) | 1023 | -206 | 7 | -2 | 0.68% | 6.02 (-1.22) | 1955 (4.52%) |
| 2024-02-23 | 49.7 (-2.55%) | 1229 | -49 | 9 | 2 | 0.73% | 7.24 (-0.28) | 1871 (28.8%) |
| 2024-02-16 | 51.0 (1.8%) | 1278 | -24 | 7 | -1 | 0.55% | 7.52 (-0.15) | 1452 (49.66%) |
| 2024-02-05 | 50.1 (1.62%) | 1302 | -74 | 8 | 4 | 0.61% | 7.67 (-0.43) | 970 (-74.86%) |
| 2024-02-02 | 49.3 (-6.45%) | 1376 | -27 | 4 | -20 | 0.29% | 8.1 (-0.16) | 3861 (-56.65%) |
| 2024-01-26 | 52.7 (0.96%) | 1403 | 481 | 24 | -2 | 1.71% | 8.26 (2.83) | 8907 (30.71%) |
| 2024-01-19 | 52.2 (12.26%) | 922 | 213 | 26 | 21 | 2.82% | 5.43 (1.26) | 6814 (72.04%) |
| 2024-01-12 | 46.5 (5.08%) | 709 | 261 | 5 | -2 | 0.71% | 4.17 (1.53) | 3960 (38.69%) |
| 2024-01-05 | 44.25 (7.8%) | 448 | -94 | 7 | 4 | 1.56% | 2.64 (-0.55) | 2855 (32.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 41.05 (10.5%) | 542 | -46 | 3 | 3 | 0.55% | 3.19 (-0.27) | 2154 (340.91%) |
| 2023-12-22 | 37.15 (0.13%) | 588 | -21 | 0 | 0 | 0.0% | 3.46 (-0.13) | 488 (-35.46%) |
| 2023-12-15 | 37.1 (-0.67%) | 609 | -39 | 0 | 0 | 0.0% | 3.59 (-0.22) | 757 (-61.04%) |
| 2023-12-08 | 37.35 (0.54%) | 648 | -67 | 0 | 0 | 0.0% | 3.81 (-0.4) | 1943 (47.66%) |
| 2023-12-01 | 37.15 (0.68%) | 715 | 4 | 0 | 0 | 0.0% | 4.21 (0.02) | 1316 (-67.7%) |
| 2023-11-24 | 36.9 (12.67%) | 711 | 161 | 0 | 0 | 0.0% | 4.19 (0.95) | 4074 (464.09%) |
| 2023-11-17 | 32.75 (1.87%) | 550 | -10 | 0 | 0 | 0.0% | 3.24 (-0.06) | 722 (-20.28%) |
| 2023-11-10 | 32.15 (6.11%) | 560 | -188 | 0 | 0 | 0.0% | 3.3 (-1.1) | 905 (373.87%) |
| 2023-11-03 | 30.3 (0.66%) | 748 | -28 | 0 | 0 | 0.0% | 4.4 (-0.17) | 191 (3.73%) |
| 2023-10-27 | 30.1 (0.5%) | 776 | 18 | 0 | 0 | 0.0% | 4.57 (0.11) | 184 (-26.01%) |
| 2023-10-20 | 29.95 (-2.76%) | 758 | -12 | 0 | 0 | 0.0% | 4.46 (-0.07) | 249 (60.6%) |
| 2023-10-13 | 30.8 (0.65%) | 770 | -19 | 0 | 0 | 0.0% | 4.53 (-0.12) | 155 (-62.41%) |
| 2023-10-06 | 30.6 (-1.92%) | 789 | -51 | 0 | 0 | 0.0% | 4.65 (-0.3) | 412 (45.7%) |
| 2023-09-28 | 31.2 (-1.27%) | 840 | -17 | 0 | 0 | 0.0% | 4.95 (-0.1) | 283 (2.88%) |
| 2023-09-22 | 31.6 (-3.36%) | 857 | -43 | 0 | 0 | 0.0% | 5.05 (-0.25) | 275 (-78.14%) |
| 2023-09-15 | 32.7 (3.15%) | 900 | 21 | 0 | 0 | 0.0% | 5.3 (0.13) | 1258 (84.16%) |
| 2023-09-08 | 31.7 (4.45%) | 879 | -2 | 0 | 0 | 0.0% | 5.17 (-0.02) | 683 (748.3%) |
| 2023-09-01 | 30.35 (1.0%) | 881 | 0 | 0 | 0 | 0.0% | 5.19 (0.0) | 80 (-57.45%) |
| 2023-08-25 | 30.05 (0.5%) | 881 | 28 | 0 | -13 | 0.0% | 5.19 (0.17) | 189 (-42.14%) |
| 2023-08-18 | 29.9 (-1.97%) | 853 | 52 | 13 | 13 | 1.52% | 5.02 (0.3) | 327 (27.37%) |
| 2023-08-11 | 30.5 (-2.4%) | 801 | 6 | 0 | 0 | 0.0% | 4.72 (0.04) | 257 (-0.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 31.25 (-1.42%) | 795 | -21 | 0 | 0 | 0.0% | 4.68 (-0.12) | 259 (-52.53%) |
| 2023-07-28 | 31.7 (-1.55%) | 816 | -51 | 0 | 0 | 0.0% | 4.8 (-0.3) | 546 (-23.29%) |
| 2023-07-21 | 32.2 (0.47%) | 867 | -32 | 0 | 0 | 0.0% | 5.1 (-0.19) | 711 (6.6%) |
| 2023-07-14 | 32.05 (0.16%) | 899 | -2 | 0 | 0 | 0.0% | 5.29 (-0.01) | 667 (-31.98%) |
| 2023-07-07 | 32.0 (5.26%) | 901 | 52 | 0 | 0 | 0.0% | 5.3 (0.3) | 981 (303.22%) |
| 2023-06-30 | 30.4 (-2.41%) | 849 | -17 | 0 | 0 | 0.0% | 5.0 (-0.1) | 243 (34.58%) |
| 2023-06-21 | 31.15 (0.16%) | 866 | 1 | 0 | 0 | 0.0% | 5.1 (0.01) | 180 (-29.61%) |
| 2023-06-16 | 31.1 (-3.72%) | 865 | 4 | 0 | 0 | 0.0% | 5.09 (0.02) | 257 (-62.78%) |
| 2023-06-09 | 32.3 (0.31%) | 861 | -23 | 0 | 0 | 0.0% | 5.07 (-0.13) | 690 (34.59%) |
| 2023-06-02 | 32.2 (1.1%) | 884 | 9 | 0 | 0 | 0.0% | 5.2 (0.05) | 513 (-3.39%) |
| 2023-05-26 | 31.85 (3.75%) | 875 | 26 | 0 | 0 | 0.0% | 5.15 (0.15) | 531 (68.4%) |
| 2023-05-19 | 30.7 (-0.97%) | 849 | -69 | 0 | 0 | 0.0% | 5.0 (-0.4) | 315 (43.06%) |
| 2023-05-12 | 31.0 (-0.16%) | 918 | -51 | 0 | 0 | 0.0% | 5.4 (-0.3) | 220 (69.36%) |
| 2023-05-05 | 31.05 (0.81%) | 969 | -38 | 0 | 0 | 0.0% | 5.7 (-0.23) | 130 (-61.62%) |
| 2023-04-28 | 30.8 (1.32%) | 1007 | -84 | 0 | 0 | 0.0% | 5.93 (-0.49) | 339 (-25.9%) |
| 2023-04-21 | 30.4 (-4.7%) | 1091 | 54 | 0 | 0 | 0.0% | 6.42 (0.31) | 457 (24.87%) |
| 2023-04-14 | 31.9 (-1.54%) | 1037 | -59 | 0 | 0 | 0.0% | 6.11 (-0.34) | 366 (131.58%) |
| 2023-04-07 | 32.4 (1.25%) | 1096 | 22 | 0 | 0 | 0.0% | 6.45 (0.13) | 158 (-83.34%) |
| 2023-03-31 | 32.0 (-1.54%) | 1074 | -97 | 0 | 0 | 0.0% | 6.32 (-0.57) | 950 (13.44%) |
| 2023-03-24 | 32.5 (6.56%) | 1171 | 125 | 0 | 0 | 0.0% | 6.89 (0.73) | 837 (87.53%) |
| 2023-03-17 | 30.5 (-0.49%) | 1046 | 22 | 0 | 0 | 0.0% | 6.16 (0.13) | 446 (-63.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 30.65 (-0.33%) | 1024 | 4 | 0 | 0 | 0.0% | 6.03 (0.03) | 1234 (253.54%) |
| 2023-03-03 | 30.75 (-1.28%) | 1020 | 15 | 0 | 0 | 0.0% | 6.0 (0.08) | 349 (-92.24%) |
| 2023-02-24 | 31.15 (12.45%) | 1005 | 8 | 0 | 0 | 0.0% | 5.92 (0.05) | 4496 (1436.73%) |
| 2023-02-17 | 27.7 (1.47%) | 997 | 112 | 0 | 0 | 0.0% | 5.87 (0.66) | 292 (64.09%) |
| 2023-02-10 | 27.3 (-0.36%) | 885 | 31 | 0 | 0 | 0.0% | 5.21 (0.18) | 178 (31.33%) |
| 2023-02-03 | 27.4 (0.74%) | 854 | 26 | 0 | 0 | 0.0% | 5.03 (0.16) | 135 (247.74%) |
| 2023-01-17 | 27.2 (0.74%) | 828 | 0 | 0 | 0 | 0.0% | 4.87 (0.0) | 39 (-73.88%) |
| 2023-01-13 | 27.0 (1.12%) | 828 | 16 | 0 | 0 | 0.0% | 4.87 (0.09) | 149 (59.0%) |
| 2023-01-06 | 26.7 (0.75%) | 812 | 28 | 0 | 0 | 0.0% | 4.78 (0.16) | 94 (-40.57%) |
| 2022-12-30 | 26.5 (-3.11%) | 784 | -47 | 0 | 0 | 0.0% | 4.62 (-0.27) | 158 (-90.27%) |
| 2022-12-23 | 27.35 (1.3%) | 831 | 2 | 0 | 0 | 0.0% | 4.89 (0.01) | 1627 (49.02%) |
| 2022-12-16 | 27.0 (-1.82%) | 829 | 44 | 0 | 0 | 0.0% | 4.88 (0.26) | 1091 (142.19%) |
| 2022-12-09 | 27.5 (7.63%) | 785 | 82 | 0 | 0 | 0.0% | 4.62 (0.48) | 450 (6.08%) |
| 2022-12-02 | 25.55 (7.81%) | 703 | 40 | 0 | 0 | 0.0% | 4.14 (0.24) | 424 (134.41%) |
| 2022-11-25 | 23.7 (0.21%) | 663 | 32 | 0 | 0 | 0.0% | 3.9 (0.19) | 181 (-32.85%) |
| 2022-11-18 | 23.65 (2.38%) | 631 | 121 | 0 | 0 | 0.0% | 3.71 (0.71) | 269 (19.59%) |
| 2022-11-11 | 23.1 (3.82%) | 510 | 50 | 0 | 0 | 0.0% | 3.0 (0.29) | 225 (40.81%) |
| 2022-11-04 | 22.25 (2.3%) | 460 | 33 | 0 | 0 | 0.0% | 2.71 (0.2) | 160 (-54.3%) |
| 2022-10-28 | 21.75 (-2.47%) | 427 | 92 | 0 | 0 | 0.0% | 2.51 (0.54) | 350 (3.69%) |
| 2022-10-21 | 22.3 (-2.41%) | 335 | 44 | 0 | 0 | 0.0% | 1.97 (0.26) | 338 (56.99%) |
| 2022-10-14 | 22.85 (-5.97%) | 291 | 25 | 0 | 0 | 0.0% | 1.71 (0.14) | 215 (13.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 24.3 (-0.61%) | 266 | 50 | 0 | 0 | 0.0% | 1.57 (0.3) | 190 (-50.86%) |
| 2022-09-30 | 24.45 (-8.08%) | 216 | 34 | 0 | 0 | 0.0% | 1.27 (0.2) | 387 (183.36%) |
| 2022-09-23 | 26.6 (-3.97%) | 182 | 13 | 0 | 0 | 0.0% | 1.07 (0.08) | 136 (-24.57%) |
| 2022-09-16 | 27.7 (-1.07%) | 169 | 15 | 0 | 0 | 0.0% | 0.99 (0.08) | 181 (15.16%) |
| 2022-09-08 | 28.0 (-0.71%) | 154 | 22 | 0 | 0 | 0.0% | 0.91 (0.13) | 157 (-50.08%) |
| 2022-09-02 | 28.2 (0.71%) | 132 | 26 | 0 | 0 | 0.0% | 0.78 (0.16) | 315 (72.35%) |
| 2022-08-26 | 28.0 (-2.1%) | 106 | 25 | 0 | 0 | 0.0% | 0.62 (0.14) | 183 (-30.34%) |
| 2022-08-19 | 28.6 (0.53%) | 81 | 40 | 0 | 0 | 0.0% | 0.48 (0.24) | 262 (19.09%) |
| 2022-08-12 | 28.45 (1.61%) | 41 | 13 | 0 | 0 | 0.0% | 0.24 (0.08) | 220 (4.21%) |
| 2022-08-05 | 28.0 (-2.78%) | 28 | 6 | 0 | 0 | 0.0% | 0.16 (0.03) | 211 (-8.14%) |
| 2022-07-29 | 28.8 (-0.35%) | 22 | 22 | 0 | 0 | 0.0% | 0.13 (0) | 230 (15.71%) |
| 2022-07-22 | 28.9 (5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (-53.0%) |
| 2022-07-15 | 27.3 (-0.73%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 423 (31.25%) |
| 2022-07-08 | 27.5 (-7.87%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (8.04%) |
| 2022-07-01 | 29.85 (-8.85%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-67.4%) |
| 2022-06-24 | 32.75 (-5.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 916 (124.75%) |
| 2022-06-17 | 34.75 (-4.14%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 407 (62.4%) |
| 2022-06-10 | 36.25 (-2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 251 (-18.65%) |
| 2022-06-02 | 37.1 (3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 308 (46.31%) |
| 2022-05-27 | 36.0 (0.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 210 (-26.66%) |
| 2022-05-20 | 35.8 (-0.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 287 (-24.58%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 36.15 (-3.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 381 (70.04%) |
| 2022-05-06 | 37.3 (3.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 224 (-40.03%) |
| 2022-04-29 | 36.15 (-3.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (-15.46%) |
| 2022-04-22 | 37.6 (-1.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 442 (-69.72%) |
| 2022-04-15 | 38.2 (-8.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1460 (267.71%) |
| 2022-04-08 | 41.8 (-2.68%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 397 (-22.95%) |
| 2022-04-01 | 42.95 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 515 (-20.66%) |
| 2022-03-25 | 42.85 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 649 (-25.03%) |
| 2022-03-18 | 42.9 (-1.83%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 866 (-68.42%) |
| 2022-03-11 | 43.7 (-0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2745 (218.48%) |
| 2022-03-04 | 44.05 (4.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 862 (-23.37%) |
| 2022-02-25 | 42.15 (-3.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1124 (-10.92%) |
| 2022-02-18 | 43.6 (-3.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1262 (-33.57%) |
| 2022-02-11 | 45.0 (-1.75%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1901 (-32.43%) |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。