- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (0.5%) | 249 | 3 | 0 | 0 | 0 | 0.0% | 4.05 (0.05) | 41 (720.0%) |
| 2026-06-02 | 59.6 (-1.0%) | 246 | 0 | 0 | 0 | 0 | 0.0% | 4.0 (0.0) | 5 (-88.64%) |
| 2026-06-01 | 60.2 (0.17%) | 246 | 2 | 0 | 0 | 0 | 0.0% | 4.0 (0.03) | 44 (175.0%) |
| 2026-05-29 | 60.1 (0.17%) | 244 | 2 | 0 | 0 | 0 | 0.0% | 3.97 (0.03) | 16 (-5.88%) |
| 2026-05-28 | 60.0 (-0.83%) | 242 | 0 | 0 | 0 | 0 | 0.0% | 3.94 (0.0) | 17 (41.67%) |
| 2026-05-27 | 60.5 (-0.17%) | 242 | 1 | 0 | 0 | 0 | 0.0% | 3.94 (0.02) | 12 (50.0%) |
| 2026-05-26 | 60.6 (0.0%) | 241 | 3 | 0 | 0 | 0 | 0.0% | 3.92 (0.05) | 8 (-27.27%) |
| 2026-05-25 | 60.6 (-1.3%) | 238 | 1 | 0 | -1 | 0 | 0.0% | 3.87 (0.02) | 11 (-69.44%) |
| 2026-05-22 | 61.4 (0.16%) | 237 | 10 | 1 | 1 | 0 | 0.42% | 3.85 (0.16) | 36 (71.43%) |
| 2026-05-21 | 61.3 (0.49%) | 227 | 3 | 0 | 0 | 0 | 0.0% | 3.69 (0.05) | 21 (110.0%) |
| 2026-05-20 | 61.0 (0.16%) | 224 | 0 | 0 | -2 | 0 | 0.0% | 3.64 (0.0) | 10 (-47.37%) |
| 2026-05-19 | 60.9 (2.53%) | 224 | 4 | 2 | 2 | 0 | 0.89% | 3.64 (0.06) | 19 (90.0%) |
| 2026-05-18 | 59.4 (-1.0%) | 220 | 0 | 0 | 0 | 0 | 0.0% | 3.58 (0.0) | 10 (-70.59%) |
| 2026-05-15 | 60.0 (-1.15%) | 220 | 8 | 0 | 0 | 0 | 0.0% | 3.58 (0.13) | 34 (-10.53%) |
| 2026-05-14 | 60.7 (-0.33%) | 212 | 18 | 0 | 0 | 0 | 0.0% | 3.45 (0.3) | 38 (90.0%) |
| 2026-05-13 | 60.9 (-2.87%) | 194 | 1 | 0 | 0 | 0 | 0.0% | 3.15 (0.01) | 20 (66.67%) |
| 2026-05-12 | 62.7 (1.95%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 12 (-93.65%) |
| 2026-05-11 | 61.5 (-6.39%) | 193 | 0 | 0 | 0 | 0 | 0.0% | 3.14 (0.0) | 189 (626.92%) |
| 2026-05-08 | 65.7 (-0.45%) | 193 | -1 | 0 | 0 | 0 | 0.0% | 3.14 (-0.01) | 26 (-7.14%) |
| 2026-05-07 | 66.0 (0.0%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 28 (40.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 66.0 (-1.49%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 20 (-4.76%) |
| 2026-05-05 | 67.0 (0.0%) | 194 | 5 | 0 | 0 | 0 | 0.0% | 3.15 (0.08) | 21 (0.0%) |
| 2026-05-04 | 67.0 (-1.62%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 21 (-44.74%) |
| 2026-04-30 | 68.1 (2.1%) | 189 | 1 | 0 | 0 | 0 | 0.0% | 3.07 (0.01) | 38 (216.67%) |
| 2026-04-29 | 66.7 (-0.6%) | 188 | 0 | 0 | 0 | 0 | 0.0% | 3.06 (0.0) | 12 (-63.64%) |
| 2026-04-28 | 67.1 (-0.89%) | 188 | 0 | 0 | -1 | 0 | 0.0% | 3.06 (0.0) | 33 (175.0%) |
| 2026-04-27 | 67.7 (0.89%) | 188 | -2 | 1 | 1 | 0 | 0.53% | 3.06 (-0.03) | 12 (-63.64%) |
| 2026-04-24 | 67.1 (-1.32%) | 190 | -1 | 0 | 0 | 0 | 0.0% | 3.09 (-0.02) | 33 (6.45%) |
| 2026-04-23 | 68.0 (-1.59%) | 191 | -2 | 0 | -1 | 0 | 0.0% | 3.11 (-0.03) | 31 (47.62%) |
| 2026-04-22 | 69.1 (-0.86%) | 193 | -3 | 1 | 1 | 0 | 0.52% | 3.14 (-0.05) | 21 (-25.0%) |
| 2026-04-21 | 69.7 (-0.99%) | 196 | 2 | 0 | 0 | 0 | 0.0% | 3.19 (0.04) | 28 (7.69%) |
| 2026-04-20 | 70.4 (0.57%) | 194 | 0 | 0 | 0 | 0 | 0.0% | 3.15 (0.0) | 26 (420.0%) |
| 2026-04-17 | 70.0 (0.14%) | 194 | 2 | 0 | 0 | 0 | 0.0% | 3.15 (0.03) | 5 (-58.33%) |
| 2026-04-16 | 69.9 (1.16%) | 192 | 0 | 0 | -1 | 0 | 0.0% | 3.12 (0.0) | 12 (-57.14%) |
| 2026-04-15 | 69.1 (0.73%) | 192 | 2 | 1 | 1 | 0 | 0.52% | 3.12 (0.03) | 28 (27.27%) |
| 2026-04-14 | 68.6 (0.15%) | 190 | 1 | 0 | 0 | 0 | 0.0% | 3.09 (0.02) | 22 (0.0%) |
| 2026-04-13 | 68.5 (-0.44%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 22 (-29.03%) |
| 2026-04-10 | 68.8 (0.15%) | 189 | -3 | 0 | 0 | 0 | 0.0% | 3.07 (-0.05) | 31 (-72.32%) |
| 2026-04-09 | 68.7 (-2.41%) | 192 | 3 | 0 | 0 | 0 | 0.0% | 3.12 (0.05) | 112 (93.1%) |
| 2026-04-08 | 70.4 (0.14%) | 189 | 3 | 0 | 0 | 0 | 0.0% | 3.07 (0.05) | 58 (31.82%) |
| 2026-04-07 | 70.3 (0.72%) | 186 | -3 | 0 | 0 | 0 | 0.0% | 3.02 (-0.05) | 44 (-12.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 69.8 (-1.55%) | 189 | 0 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 50 (-28.57%) |
| 2026-04-01 | 70.9 (-2.74%) | 189 | -2 | 0 | -1 | 0 | 0.0% | 3.07 (-0.04) | 70 (218.18%) |
| 2026-03-31 | 72.9 (-0.14%) | 191 | -3 | 1 | 1 | 0 | 0.52% | 3.11 (-0.04) | 22 (-40.54%) |
| 2026-03-30 | 73.0 (-1.22%) | 194 | -7 | 0 | -1 | 0 | 0.0% | 3.15 (-0.12) | 37 (208.33%) |
| 2026-03-27 | 73.9 (0.14%) | 201 | 4 | 1 | 1 | 0 | 0.5% | 3.27 (0.07) | 12 (-68.42%) |
| 2026-03-26 | 73.8 (-0.81%) | 197 | 9 | 0 | 0 | 0 | 0.0% | 3.2 (0.14) | 38 (850.0%) |
| 2026-03-25 | 74.4 (-0.13%) | 188 | 1 | 0 | 0 | 0 | 0.0% | 3.06 (0.02) | 4 (-69.23%) |
| 2026-03-24 | 74.5 (-0.67%) | 187 | 1 | 0 | 0 | 0 | 0.0% | 3.04 (0.02) | 13 (-45.83%) |
| 2026-03-23 | 75.0 (-0.66%) | 186 | -9 | 0 | 0 | 0 | 0.0% | 3.02 (-0.15) | 24 (60.0%) |
| 2026-03-20 | 75.5 (0.0%) | 195 | -1 | 0 | 0 | 0 | 0.0% | 3.17 (-0.02) | 15 (-28.57%) |
| 2026-03-19 | 75.5 (-2.45%) | 196 | -4 | 0 | -1 | 0 | 0.0% | 3.19 (-0.06) | 21 (-56.25%) |
| 2026-03-18 | 77.4 (2.93%) | 200 | 19 | 1 | 1 | 0 | 0.5% | 3.25 (0.31) | 48 (336.36%) |
| 2026-03-17 | 75.2 (-0.4%) | 181 | 1 | 0 | 0 | 0 | 0.0% | 2.94 (0.01) | 11 (-31.25%) |
| 2026-03-16 | 75.5 (0.0%) | 180 | 1 | 0 | 0 | 0 | 0.0% | 2.93 (0.02) | 16 (-23.81%) |
| 2026-03-13 | 75.5 (-1.69%) | 179 | -3 | 0 | 0 | 0 | 0.0% | 2.91 (-0.05) | 21 (110.0%) |
| 2026-03-12 | 76.8 (-0.26%) | 182 | 2 | 0 | 0 | 0 | 0.0% | 2.96 (0.03) | 10 (-54.55%) |
| 2026-03-11 | 77.0 (0.39%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 22 (-4.35%) |
| 2026-03-10 | 76.7 (1.32%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 23 (187.5%) |
| 2026-03-09 | 75.7 (-0.92%) | 180 | 0 | 0 | 0 | 0 | 0.0% | 2.93 (0.0) | 8 (-42.86%) |
| 2026-03-06 | 76.4 (0.13%) | 180 | 1 | 0 | -1 | 0 | 0.0% | 2.93 (0.02) | 14 (-33.33%) |
| 2026-03-05 | 76.3 (1.6%) | 179 | 0 | 1 | 1 | 0 | 0.56% | 2.91 (0.0) | 21 (-65.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 75.1 (-3.22%) | 179 | 2 | 0 | 0 | 0 | 0.0% | 2.91 (0.03) | 60 (87.5%) |
| 2026-03-03 | 77.6 (-1.9%) | 177 | 2 | 0 | 0 | 0 | 0.0% | 2.88 (0.03) | 32 (77.78%) |
| 2026-03-02 | 79.1 (-1.49%) | 175 | -3 | 0 | 0 | 0 | 0.0% | 2.85 (-0.04) | 18 (-66.04%) |
| 2026-02-26 | 80.3 (-0.86%) | 178 | 0 | 0 | -1 | 0 | 0.0% | 2.89 (0.0) | 53 (-20.9%) |
| 2026-02-25 | 81.0 (0.12%) | 178 | -5 | 1 | 0 | 0 | 0.56% | 2.89 (-0.09) | 67 (294.12%) |
| 2026-02-24 | 80.9 (0.87%) | 183 | -4 | 1 | 1 | 0 | 0.55% | 2.98 (-0.06) | 17 (-51.43%) |
| 2026-02-23 | 80.2 (-0.99%) | 187 | -7 | 0 | 0 | 0 | 0.0% | 3.04 (-0.11) | 35 (-5.41%) |
| 2026-02-11 | 81.0 (0.12%) | 194 | -7 | 0 | 0 | 0 | 0.0% | 3.15 (-0.12) | 37 (-33.93%) |
| 2026-02-10 | 80.9 (3.32%) | 201 | -1 | 0 | 0 | 0 | 0.0% | 3.27 (-0.02) | 56 (211.11%) |
| 2026-02-09 | 78.3 (0.13%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 18 (0.0%) |
| 2026-02-06 | 78.2 (-0.13%) | 202 | 0 | 0 | 0 | 0 | 0.0% | 3.29 (0.0) | 18 (-30.77%) |
| 2026-02-05 | 78.3 (0.0%) | 202 | -1 | 0 | 0 | 0 | 0.0% | 3.29 (-0.01) | 26 (-50.0%) |
| 2026-02-04 | 78.3 (2.35%) | 203 | -4 | 0 | 0 | 0 | 0.0% | 3.3 (-0.07) | 52 (108.0%) |
| 2026-02-03 | 76.5 (0.66%) | 207 | -2 | 0 | 0 | 0 | 0.0% | 3.37 (-0.03) | 25 (733.33%) |
| 2026-02-02 | 76.0 (1.33%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 3 (-85.0%) |
| 2026-01-30 | 75.0 (-1.96%) | 209 | 0 | 0 | 0 | 0 | 0.0% | 3.4 (0.0) | 20 (-33.33%) |
| 2026-01-29 | 76.5 (0.39%) | 209 | 1 | 0 | 0 | 0 | 0.0% | 3.4 (0.02) | 30 (-60.53%) |
| 2026-01-28 | 76.2 (0.79%) | 208 | 2 | 0 | -3 | 0 | 0.0% | 3.38 (0.03) | 76 (43.4%) |
| 2026-01-27 | 75.6 (-1.82%) | 206 | 1 | 3 | -1 | 0 | 1.46% | 3.35 (0.02) | 53 (-24.29%) |
| 2026-01-26 | 77.0 (-2.53%) | 205 | 1 | 4 | 1 | 0 | 1.95% | 3.33 (0.01) | 70 (180.0%) |
| 2026-01-23 | 79.0 (-1.86%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 3.32 (0.0) | 25 (-41.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 80.5 (1.9%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 3.32 (0.0) | 43 (152.94%) |
| 2026-01-21 | 79.0 (-1.25%) | 204 | 0 | 3 | 0 | 0 | 1.47% | 3.32 (0.0) | 17 (-66.0%) |
| 2026-01-20 | 80.0 (-1.72%) | 204 | 1 | 3 | 0 | 0 | 1.47% | 3.32 (0.02) | 50 (-13.79%) |
| 2026-01-19 | 81.4 (0.12%) | 203 | 3 | 3 | 0 | 0 | 1.48% | 3.3 (0.05) | 58 (-31.76%) |
| 2026-01-16 | 81.3 (0.99%) | 200 | -5 | 3 | 0 | 0 | 1.5% | 3.25 (-0.08) | 85 (142.86%) |
| 2026-01-15 | 80.5 (0.62%) | 205 | 2 | 3 | 0 | 0 | 1.46% | 3.33 (0.03) | 35 (40.0%) |
| 2026-01-14 | 80.0 (0.13%) | 203 | 3 | 3 | 0 | 0 | 1.48% | 3.3 (0.05) | 25 (-41.86%) |
| 2026-01-13 | 79.9 (-0.25%) | 200 | 2 | 3 | 0 | 0 | 1.5% | 3.25 (0.03) | 43 (-71.71%) |
| 2026-01-12 | 80.1 (3.22%) | 198 | 2 | 3 | 1 | 0 | 1.52% | 3.22 (0.03) | 152 (126.87%) |
| 2026-01-09 | 77.6 (0.26%) | 196 | 0 | 2 | -5 | 0 | 1.02% | 3.19 (0.0) | 67 (-16.25%) |
| 2026-01-08 | 77.4 (0.13%) | 196 | -21 | 7 | -2 | 0 | 3.57% | 3.19 (-0.34) | 80 (-51.22%) |
| 2026-01-07 | 77.3 (0.0%) | 217 | -4 | 9 | -12 | 0 | 4.15% | 3.53 (-0.06) | 164 (141.18%) |
| 2026-01-06 | 77.3 (0.65%) | 221 | 3 | 21 | 0 | 0 | 9.5% | 3.59 (0.04) | 68 (-71.19%) |
| 2026-01-05 | 76.8 (-6.57%) | 218 | 5 | 21 | 0 | 0 | 9.63% | 3.55 (0.09) | 236 (122.64%) |
| 2026-01-02 | 82.2 (-0.72%) | 213 | -6 | 21 | 21 | 0 | 9.86% | 3.46 (-0.1) | 106 (-29.8%) |
| 2025-12-31 | 82.8 (-4.61%) | 219 | -9 | 0 | 0 | 0 | 0.0% | 3.56 (-0.15) | 151 (93.59%) |
| 2025-12-30 | 86.8 (2.72%) | 228 | 46 | 0 | 0 | 0 | 0.0% | 3.71 (0.75) | 78 (-72.34%) |
| 2025-12-29 | 84.5 (-2.31%) | 182 | 78 | 0 | 0 | 0 | 0.0% | 2.96 (1.27) | 282 (370.0%) |
| 2025-12-26 | 86.5 (-1.37%) | 104 | 8 | 0 | 0 | 0 | 0.0% | 1.69 (0.13) | 60 (-45.45%) |
| 2025-12-24 | 87.7 (-1.46%) | 96 | -3 | 0 | 0 | 0 | 0.0% | 1.56 (-0.05) | 110 (0.92%) |
| 2025-12-23 | 89.0 (0.0%) | 99 | 3 | 0 | 0 | 0 | 0.0% | 1.61 (0.05) | 109 (-45.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 89.0 (-2.41%) | 96 | 10 | 0 | 0 | 0 | 0.0% | 1.56 (0.16) | 199 (6533.33%) |
| 2025-12-19 | 91.2 (1.33%) | 86 | 0 | 0 | 0 | 0 | 0.0% | 1.4 (0.0) | 3 (-83.33%) |
| 2025-12-18 | 90.0 (0.56%) | 86 | -10 | 0 | 0 | 0 | 0.0% | 1.4 (-0.16) | 18 (-18.18%) |
| 2025-12-17 | 89.5 (-1.0%) | 96 | -6 | 0 | 0 | 0 | 0.0% | 1.56 (-0.1) | 22 (37.5%) |
| 2025-12-16 | 90.4 (-1.42%) | 102 | 4 | 0 | 0 | 0 | 0.0% | 1.66 (0.07) | 16 (-5.88%) |
| 2025-12-15 | 91.7 (0.22%) | 98 | 3 | 0 | 0 | 0 | 0.0% | 1.59 (0.05) | 17 (-41.38%) |
| 2025-12-12 | 91.5 (-1.61%) | 95 | -1 | 0 | 0 | 0 | 0.0% | 1.54 (-0.02) | 29 (107.14%) |
| 2025-12-11 | 93.0 (-0.96%) | 96 | 2 | 0 | 0 | 0 | 0.0% | 1.56 (0.03) | 14 (-80.56%) |
| 2025-12-10 | 93.9 (2.07%) | 94 | 54 | 0 | 0 | 0 | 0.0% | 1.53 (0.88) | 72 (227.27%) |
| 2025-12-09 | 92.0 (-1.5%) | 40 | 3 | 0 | 0 | 0 | 0.0% | 0.65 (0.05) | 22 (-47.62%) |
| 2025-12-08 | 93.4 (3.2%) | 37 | 5 | 0 | 0 | 0 | 0.0% | 0.6 (0.08) | 42 (-12.5%) |
| 2025-12-05 | 90.5 (3.08%) | 32 | 11 | 0 | 0 | 0 | 0.0% | 0.52 (0.18) | 48 (118.18%) |
| 2025-12-04 | 87.8 (1.27%) | 21 | 1 | 0 | 0 | 0 | 0.0% | 0.34 (0.01) | 22 (-46.34%) |
| 2025-12-03 | 86.7 (0.0%) | 20 | 3 | 0 | 0 | 0 | 0.0% | 0.33 (0.05) | 41 (-4.65%) |
| 2025-12-02 | 86.7 (-0.34%) | 17 | 7 | 0 | 0 | 0 | 0.0% | 0.28 (0.12) | 43 (126.32%) |
| 2025-12-01 | 87.0 (-3.55%) | 10 | 9 | 0 | 0 | 0 | 0.0% | 0.16 (0.14) | 19 (-40.62%) |
| 2025-11-28 | 90.2 | 1 | 1 | 0 | 0 | 0 | 0.0% | 0.02 (N/A) | 32 (88.24%) |
| 2025-11-27 | 88.5 | 0 | 0 | 0 | 0 | 0 | 0 | N/A (N/A) | 17 (325.0%) |
| 2025-11-26 | 88.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 4 (33.33%) |
| 2025-11-25 | 87.3 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 3 (-72.73%) |
| 2025-11-24 | 87.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 11 (-71.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 85.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (22.58%) |
| 2025-11-20 | 87.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (138.46%) |
| 2025-11-19 | 89.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-35.0%) |
| 2025-11-18 | 88.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-63.64%) |
| 2025-11-17 | 88.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (-47.62%) |
| 2025-11-14 | 89.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 105 (138.64%) |
| 2025-11-13 | 91.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (-34.33%) |
| 2025-11-12 | 93.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (45.65%) |
| 2025-11-11 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (21.05%) |
| 2025-11-10 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 38 (3700.0%) |
| 2025-11-07 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 1 (-97.06%) |
| 2025-11-06 | 99.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 34 (25.93%) |
| 2025-11-05 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (8.0%) |
| 2025-11-04 | 95.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 25 (-75.49%) |
| 2025-11-03 | 97.6 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 102 (155.0%) |
| 2025-10-31 | 91.1 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-43.66%) |
| 2025-10-30 | 90.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 71 (-63.59%) |
| 2025-10-29 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 195 (441.67%) |
| 2025-10-28 | 93.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (16.13%) |
| 2025-10-27 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-66.3%) |
| 2025-10-23 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 92 (196.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (158.33%) |
| 2025-10-21 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 12 (-85.37%) |
| 2025-10-20 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 82 (530.77%) |
| 2025-10-17 | 98.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 13 (-80.3%) |
| 2025-10-16 | 98.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (560.0%) |
| 2025-10-15 | 97.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 10 (-82.46%) |
| 2025-10-14 | 95.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (26.67%) |
| 2025-10-13 | 95.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 45 (73.08%) |
| 2025-10-09 | 96.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-7.14%) |
| 2025-10-08 | 98.4 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 28 (3.7%) |
| 2025-10-07 | 95.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 27 (-38.64%) |
| 2025-10-03 | 95.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (83.33%) |
| 2025-10-02 | 91.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 24 (20.0%) |
| 2025-10-01 | 92.8 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (-64.91%) |
| 2025-09-30 | 92.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 57 (-34.48%) |
| 2025-09-26 | 93.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 87 (58.18%) |
| 2025-09-25 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (7.84%) |
| 2025-09-24 | 96.2 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 51 (-26.09%) |
| 2025-09-23 | 94.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-29.59%) |
| 2025-09-22 | 95.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 98 (-32.41%) |
| 2025-09-19 | 97.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 145 (116.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 99.9 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 67 (-9.46%) |
| 2025-09-17 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 74 (-20.43%) |
| 2025-09-16 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-17.7%) |
| 2025-09-15 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 113 (31.4%) |
| 2025-09-12 | 105.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (-56.12%) |
| 2025-09-11 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 196 (-9.26%) |
| 2025-09-10 | 106.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 216 (928.57%) |
| 2025-09-09 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 21 (-81.9%) |
| 2025-09-08 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 116 (152.17%) |
| 2025-09-05 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 46 (15.0%) |
| 2025-09-04 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (11.11%) |
| 2025-09-03 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-52.0%) |
| 2025-09-02 | 100.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 75 (20.97%) |
| 2025-09-01 | 102.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 62 (-20.51%) |
| 2025-08-29 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 78 (34.48%) |
| 2025-08-28 | 102.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 58 (100.0%) |
| 2025-08-27 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-46.3%) |
| 2025-08-26 | 101.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 54 (-31.65%) |
| 2025-08-25 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 79 (25.4%) |
| 2025-08-22 | 104.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 63 (-51.91%) |
| 2025-08-21 | 101.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 131 (18.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 103.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (88.14%) |
| 2025-08-19 | 98.7 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (-37.89%) |
| 2025-08-18 | 99.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 95 (-44.44%) |
| 2025-08-15 | 100.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 171 (489.66%) |
| 2025-08-14 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 29 (-38.3%) |
| 2025-08-13 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 47 (-38.16%) |
| 2025-08-12 | 104.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 76 (-85.33%) |
| 2025-08-11 | 105.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 518 (841.82%) |
| 2025-08-08 | 116.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 55 (3.77%) |
| 2025-08-07 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (10.42%) |
| 2025-08-06 | 115.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 48 (-56.76%) |
| 2025-08-05 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 111 (177.5%) |
| 2025-08-04 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 40 (-42.03%) |
| 2025-08-01 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 69 (-10.39%) |
| 2025-07-31 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 77 (83.33%) |
| 2025-07-30 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 42 (-55.32%) |
| 2025-07-29 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 94 (-38.96%) |
| 2025-07-28 | 117.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 154 (133.33%) |
| 2025-07-25 | 113.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 66 (-43.59%) |
| 2025-07-24 | 118.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 117 (25.81%) |
| 2025-07-23 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 93 (-49.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 119.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 184 (-1.6%) |
| 2025-07-21 | 125.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 187 (-50.66%) |
| 2025-07-18 | 128.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 379 (157.82%) |
| 2025-07-17 | 118.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 147 (-24.23%) |
| 2025-07-16 | 119.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 194 (40.58%) |
| 2025-07-15 | 116.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 138 (-47.53%) |
| 2025-07-14 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 263 (-5.05%) |
| 2025-07-11 | 111.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 277 (-17.8%) |
| 2025-07-10 | 115.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 337 (171.77%) |
| 2025-07-09 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 124 (235.14%) |
| 2025-07-08 | 103.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 37 (94.74%) |
| 2025-07-07 | 107.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 19 (-13.64%) |
| 2025-07-04 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 22 (-38.89%) |
| 2025-07-03 | 109.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (0.0%) |
| 2025-07-02 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 36 (-74.1%) |
| 2025-07-01 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 139 (892.86%) |
| 2025-06-30 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 14 (-22.22%) |
| 2025-06-27 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-10.0%) |
| 2025-06-26 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 20 (11.11%) |
| 2025-06-25 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 18 (-59.09%) |
| 2025-06-24 | 114.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 44 (25.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 112.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 35 (-40.68%) |
| 2025-06-20 | 112.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 59 (126.92%) |
| 2025-06-19 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 26 (-50.94%) |
| 2025-06-18 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 53 (70.97%) |
| 2025-06-17 | 113.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 31 (-78.47%) |
| 2025-06-16 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 144 (67.44%) |
| 2025-06-13 | 109.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 86 (43.33%) |
| 2025-06-12 | 108.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 60 (-67.57%) |
| 2025-06-11 | 110.5 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 185 (-8.42%) |
| 2025-06-10 | 114.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 202 (50.75%) |
| 2025-06-09 | 111.0 | 0 | 0 | 0 | 0 | N/A | 0 | N/A (N/A) | 134 (168.0%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 59.9 (-0.33%) | 249 | 5 | 0 | 0 | 0.0% | 4.05 (0.08) | 90 (40.62%) |
| 2026-05-29 | 60.1 (-2.12%) | 244 | 7 | 0 | -1 | 0.0% | 3.97 (0.12) | 64 (-33.33%) |
| 2026-05-22 | 61.4 (2.33%) | 237 | 17 | 1 | 1 | 0.42% | 3.85 (0.27) | 96 (-67.24%) |
| 2026-05-15 | 60.0 (-8.68%) | 220 | 27 | 0 | 0 | 0.0% | 3.58 (0.44) | 293 (152.59%) |
| 2026-05-08 | 65.7 (-3.52%) | 193 | 4 | 0 | 0 | 0.0% | 3.14 (0.07) | 116 (22.11%) |
| 2026-04-30 | 68.1 (1.49%) | 189 | -1 | 0 | 0 | 0.0% | 3.07 (-0.02) | 95 (-31.65%) |
| 2026-04-24 | 67.1 (-4.14%) | 190 | -4 | 0 | 0 | 0.0% | 3.09 (-0.06) | 139 (56.18%) |
| 2026-04-17 | 70.0 (1.74%) | 194 | 5 | 0 | 0 | 0.0% | 3.15 (0.08) | 89 (-63.67%) |
| 2026-04-10 | 68.8 (-1.43%) | 189 | 0 | 0 | 0 | 0.0% | 3.07 (0.0) | 245 (36.87%) |
| 2026-04-02 | 69.8 (-5.55%) | 189 | -12 | 0 | -1 | 0.0% | 3.07 (-0.2) | 179 (96.7%) |
| 2026-03-27 | 73.9 (-2.12%) | 201 | 6 | 1 | 1 | 0.5% | 3.27 (0.1) | 91 (-18.02%) |
| 2026-03-20 | 75.5 (0.0%) | 195 | 16 | 0 | 0 | 0.0% | 3.17 (0.26) | 111 (32.14%) |
| 2026-03-13 | 75.5 (-1.18%) | 179 | -1 | 0 | 0 | 0.0% | 2.91 (-0.02) | 84 (-42.07%) |
| 2026-03-06 | 76.4 (-4.86%) | 180 | 2 | 0 | 0 | 0.0% | 2.93 (0.04) | 145 (-15.7%) |
| 2026-02-26 | 80.3 (-0.86%) | 178 | -16 | 0 | 0 | 0.0% | 2.89 (-0.26) | 172 (54.95%) |
| 2026-02-11 | 81.0 (3.58%) | 194 | -8 | 0 | 0 | 0.0% | 3.15 (-0.14) | 111 (-10.48%) |
| 2026-02-06 | 78.2 (4.27%) | 202 | -7 | 0 | 0 | 0.0% | 3.29 (-0.11) | 124 (-50.2%) |
| 2026-01-30 | 75.0 (-5.06%) | 209 | 5 | 0 | -3 | 0.0% | 3.4 (0.08) | 249 (29.02%) |
| 2026-01-23 | 79.0 (-2.83%) | 204 | 4 | 3 | 0 | 1.47% | 3.32 (0.07) | 193 (-43.24%) |
| 2026-01-16 | 81.3 (4.77%) | 200 | 4 | 3 | 1 | 1.5% | 3.25 (0.06) | 340 (-44.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 77.6 (-5.6%) | 196 | -17 | 2 | -19 | 1.02% | 3.19 (-0.27) | 615 (480.19%) |
| 2026-01-02 | 82.2 (-4.97%) | 213 | 109 | 21 | 21 | 9.86% | 3.46 (1.77) | 106 (-77.82%) |
| 2025-12-26 | 86.5 (-5.15%) | 104 | 18 | 0 | 0 | 0.0% | 1.69 (0.29) | 478 (528.95%) |
| 2025-12-19 | 91.2 (-0.33%) | 86 | -9 | 0 | 0 | 0.0% | 1.4 (-0.14) | 76 (-57.54%) |
| 2025-12-12 | 91.5 (1.1%) | 95 | 63 | 0 | 0 | 0.0% | 1.54 (1.02) | 179 (3.47%) |
| 2025-12-05 | 90.5 (0.33%) | 32 | 31 | 0 | 0 | 0.0% | 0.52 (0.5) | 173 (158.21%) |
| 2025-11-28 | 90.2 (6.12%) | 1 | 1 | 0 | 0 | 0.0% | 0.02 (0) | 67 (-57.32%) |
| 2025-11-21 | 85.0 (-4.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 157 (-47.67%) |
| 2025-11-14 | 89.0 (-9.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 300 (58.73%) |
| 2025-11-07 | 98.5 (8.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 189 (-49.33%) |
| 2025-10-31 | 91.1 (-7.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 373 (71.89%) |
| 2025-10-23 | 98.0 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 217 (13.61%) |
| 2025-10-17 | 98.5 (2.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 191 (135.8%) |
| 2025-10-09 | 96.0 (0.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 81 (-44.14%) |
| 2025-10-03 | 95.8 (2.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 145 (-59.72%) |
| 2025-09-26 | 93.5 (-4.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 360 (-26.83%) |
| 2025-09-19 | 97.7 (-7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 492 (-22.52%) |
| 2025-09-12 | 105.5 (1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 635 (145.17%) |
| 2025-09-05 | 104.0 (1.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 259 (-13.09%) |
| 2025-08-29 | 102.0 (-2.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (-35.08%) |
| 2025-08-22 | 104.5 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 459 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 100.0 (-14.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 841 (173.94%) |
| 2025-08-08 | 116.5 (4.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 307 (-29.59%) |
| 2025-08-01 | 112.0 (-1.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 436 (-32.61%) |
| 2025-07-25 | 113.5 (-11.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 647 (-42.28%) |
| 2025-07-18 | 128.0 (14.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1121 (41.18%) |
| 2025-07-11 | 111.5 (2.29%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 794 (221.46%) |
| 2025-07-04 | 109.0 (-3.54%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 247 (82.96%) |
| 2025-06-27 | 113.0 (0.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 135 (-56.87%) |
| 2025-06-20 | 112.5 (3.21%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 313 (-53.07%) |
| 2025-06-13 | 109.0 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 667 (123.83%) |
| 2025-06-06 | 105.5 (6.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 298 (17.32%) |
| 2025-05-29 | 99.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (4.96%) |
| 2025-05-23 | 99.5 (4.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 242 (-15.38%) |
| 2025-05-16 | 95.0 (-3.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 286 (-5.3%) |
| 2025-05-09 | 98.0 (-1.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 302 (-61.58%) |
| 2025-05-02 | 99.5 (14.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 786 (226.14%) |
| 2025-04-25 | 87.2 (10.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 241 (50.62%) |
| 2025-04-18 | 79.1 (5.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 160 (-14.44%) |
| 2025-04-11 | 75.1 (-3.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 187 (503.23%) |
| 2025-04-02 | 77.6 (-1.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 31 (-80.98%) |
| 2025-03-28 | 78.6 (6.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 163 (986.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 74.0 (-3.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15 (-70.59%) |
| 2025-03-14 | 76.6 (0.79%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (24.39%) |
| 2025-03-07 | 76.0 (-2.56%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 41 (78.26%) |
| 2025-02-27 | 78.0 (1.3%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-41.03%) |
| 2025-02-21 | 77.0 (0.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 39 (-32.76%) |
| 2025-02-14 | 76.7 (4.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 58 (52.63%) |
| 2025-02-07 | 73.4 (-0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 38 (-49.33%) |
| 2025-01-22 | 74.1 (7.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-2.12%) |
| 2025-01-17 | 69.0 (0.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (20.23%) |
| 2025-01-10 | 68.9 (2.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-87.85%) |
| 2025-01-03 | 67.5 (-0.59%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 524 (666.0%) |
| 2024-12-31 | 67.9 (-4.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 68 (-73.99%) |
| 2024-12-27 | 70.8 (-4.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (392.21%) |
| 2024-12-20 | 74.4 (-3.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 53 (-80.55%) |
| 2024-12-13 | 77.1 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 274 (349.38%) |
| 2024-12-06 | 77.1 (-2.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 61 (146.49%) |
| 2024-11-29 | 79.0 (-1.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 24 (-70.45%) |
| 2024-11-22 | 80.5 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 84 (-41.62%) |
| 2024-11-15 | 81.4 (1.5%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (155.77%) |
| 2024-11-08 | 80.2 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 56 (-27.19%) |
| 2024-11-01 | 81.6 (-4.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-41.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 85.0 (2.66%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 131 (59.03%) |
| 2024-10-18 | 82.8 (0.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 82 (12.84%) |
| 2024-10-11 | 82.3 (-0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 73 (26.55%) |
| 2024-10-04 | 82.7 (-1.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-60.79%) |
| 2024-09-27 | 83.9 (6.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 147 (55.32%) |
| 2024-09-20 | 78.8 (-1.13%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 94 (69.82%) |
| 2024-09-13 | 79.7 | 0 | 0 | 0 | 0 | 0 | N/A (0) | 55 (N/A) |
| 2024-09-06 | None | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (N/A) |
| 2024-08-30 | 79.7 (3.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 64 (29.12%) |
| 2024-08-23 | 77.1 (-2.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 49 (-59.17%) |
| 2024-08-16 | 78.7 (-0.51%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 122 (-73.62%) |
| 2024-08-09 | 79.1 (-6.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 464 (181.21%) |
| 2024-08-02 | 85.0 (0.95%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-24.67%) |
| 2024-07-26 | 84.2 (-5.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 219 (-45.06%) |
| 2024-07-19 | 88.8 (-4.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 398 (-82.61%) |
| 2024-07-12 | 92.9 (-15.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2293 (21.38%) |
| 2024-07-05 | 110.0 (25.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1889 (486.09%) |
| 2024-06-28 | 87.7 (5.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 322 (44.8%) |
| 2024-06-21 | 83.5 (-3.47%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 222 (41.8%) |
| 2024-06-14 | 86.5 (-2.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (-50.15%) |
| 2024-06-07 | 88.4 (1.38%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 314 (58.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 87.2 (-1.02%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (78.16%) |
| 2024-05-24 | 88.1 (-1.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 111 (-60.56%) |
| 2024-05-17 | 89.1 (-0.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 283 (32.0%) |
| 2024-05-10 | 89.4 (5.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 214 (294.66%) |
| 2024-05-03 | 84.8 (-1.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 54 (-31.2%) |
| 2024-04-26 | 85.7 (0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-47.76%) |
| 2024-04-19 | 85.0 (-3.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 151 (-21.77%) |
| 2024-04-12 | 88.3 (3.03%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (272.45%) |
| 2024-04-03 | 85.7 (-0.12%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 51 (-66.57%) |
| 2024-03-29 | 85.8 (0.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 155 (46.51%) |
| 2024-03-22 | 85.0 (1.67%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 106 (-49.19%) |
| 2024-03-15 | 83.6 (-5.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 208 (6.14%) |
| 2024-03-08 | 88.8 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 196 (149.25%) |
| 2024-03-01 | 88.3 (0.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 78 (-41.0%) |
| 2024-02-23 | 87.8 (1.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 133 (65.83%) |
| 2024-02-16 | 86.8 (2.97%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 80 (240.23%) |
| 2024-02-05 | 84.3 (0.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 23 (-68.3%) |
| 2024-02-02 | 83.9 (-1.06%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (18.63%) |
| 2024-01-26 | 84.8 (-0.93%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 63 (-6.29%) |
| 2024-01-19 | 85.6 (-0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 67 (-38.58%) |
| 2024-01-12 | 85.8 (-0.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 109 (18.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 86.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (38.5%) |
| 2023-12-29 | 87.8 (0.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (82.4%) |
| 2023-12-22 | 87.6 (-0.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 36 (-43.76%) |
| 2023-12-15 | 88.0 (-2.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (34.74%) |
| 2023-12-08 | 90.0 (0.33%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48 (-52.04%) |
| 2023-12-01 | 89.7 (2.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 100 (-24.04%) |
| 2023-11-24 | 87.9 (-1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 132 (-14.97%) |
| 2023-11-17 | 88.8 (-0.22%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 156 (208.05%) |
| 2023-11-10 | 89.0 (-1.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 50 (14.86%) |
| 2023-11-03 | 90.3 (-0.99%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 44 (-40.37%) |
| 2023-10-27 | 91.2 (-1.94%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 74 (11.16%) |
| 2023-10-20 | 93.0 (-4.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 66 (11.21%) |
| 2023-10-13 | 97.2 (-1.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 59 (-8.63%) |
| 2023-10-06 | 99.0 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 65 (120.59%) |
| 2023-09-28 | 100.5 (1.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 29 (33.21%) |
| 2023-09-22 | 99.5 (-1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 22 (-61.12%) |
| 2023-09-15 | 101.0 (1.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (180.75%) |
| 2023-09-08 | 100.0 (-2.44%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 20 (-74.26%) |
| 2023-09-01 | 102.5 (1.49%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-60.22%) |
| 2023-08-25 | 101.0 (-18.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 199 (97.6%) |
| 2023-08-18 | 124.0 (-0.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 101 (-45.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 124.5 (5.96%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 185 (10.69%) |
| 2023-08-04 | 117.5 (0.86%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 167 (115.28%) |
| 2023-07-28 | 116.5 (-3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 77 (-14.75%) |
| 2023-07-21 | 120.5 (-3.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 91 (-26.3%) |
| 2023-07-14 | 125.0 (-8.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 123 (3.97%) |
| 2023-07-07 | 137.0 (2.62%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 118 (154.6%) |
| 2023-06-30 | 133.5 (-1.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 46 (-39.11%) |
| 2023-06-21 | 135.0 (-0.37%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 76 (-25.05%) |
| 2023-06-16 | 135.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 102 (19.74%) |
| 2023-06-09 | 135.5 (-1.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 85 (-8.05%) |
| 2023-06-02 | 137.5 (-1.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 92 (-5.78%) |
| 2023-05-26 | 139.0 (1.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 98 (30.58%) |
| 2023-05-19 | 137.0 (-0.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 75 (-70.32%) |
| 2023-05-12 | 138.0 (-5.15%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 254 (160.88%) |
| 2023-05-05 | 145.5 (1.39%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 97 (-30.26%) |
| 2023-04-28 | 143.5 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 140 (-56.35%) |
| 2023-04-21 | 143.5 (-9.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 320 (-22.26%) |
| 2023-04-14 | 158.5 (11.23%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 412 (280.93%) |
| 2023-04-07 | 142.5 (-1.72%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 108 (-74.8%) |
| 2023-03-31 | 145.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 429 (-39.58%) |
| 2023-03-24 | 145.0 (5.07%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 711 (-28.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 138.0 (13.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 997 (242.58%) |
| 2023-03-10 | 122.0 (1.24%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 291 (75.62%) |
| 2023-03-03 | 120.5 (1.69%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 165 (-20.84%) |
| 2023-02-24 | 118.5 (-0.84%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-20.59%) |
| 2023-02-17 | 119.5 (8.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 263 (231.05%) |
| 2023-02-10 | 110.0 (2.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 79 (-44.63%) |
| 2023-02-03 | 107.0 (-4.46%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 143 (149.06%) |
| 2023-01-17 | 112.0 (0.0%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 57 (-72.37%) |
| 2023-01-13 | 112.0 (2.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 209 (-15.8%) |
| 2023-01-06 | 109.5 (-11.34%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 248 (28.05%) |
| 2022-12-30 | 123.5 (5.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 193 (18.05%) |
| 2022-12-23 | 117.5 (-2.08%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 164 (-61.99%) |
| 2022-12-16 | 120.0 (-6.61%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 432 (-34.47%) |
| 2022-12-09 | 128.5 (24.76%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 659 (546.89%) |