股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↘	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.93 (-0.3)	0.2 (0.0)	2.74 (0.0)	-29875	75.57	-9	0.02	-152	0.38	39534	22.7	23.15	23.2	22.7
2026-07-08	13.23 (-0.02)	0.2 (0.0)	2.74 (0.0)	-9608	51.51	0	0.0	-22	0.12	18652	23.1	23.4	23.55	23.1
2026-07-07	13.25 (-0.07)	0.2 (0.0)	2.74 (-0.01)	-6811	20.5	-43	0.13	-475	1.43	33225	23.4	23.65	23.7	23.25
2026-07-06	13.32 (+0.14)	0.2 (0.0)	2.75 (0.0)	-553	3.49	-56	0.35	-189	1.19	15832	23.7	23.8	23.9	23.65
2026-07-03	13.18 (+0.23)	0.2 (0.0)	2.75 (+0.01)	7738	27.53	12	0.04	426	1.52	28112	23.65	23.1	23.9	23.1
2026-07-02	12.95 (-0.18)	0.2 (0.0)	2.74 (-0.01)	-8001	30.65	-67	0.26	-26	0.1	26104	23.1	23.0	23.3	22.9
2026-07-01	13.13 (-0.34)	0.2 (0.0)	2.75 (+0.01)	-26752	54.75	0	0.0	-82	0.17	48865	23.0	23.45	23.55	23.0
2026-06-30	13.47 (-0.3)	0.2 (0.0)	2.74 (-0.01)	-24047	63.38	-2	0.01	-110	0.29	37939	24.05	24.3	24.35	24.05
2026-06-29	13.77 (-0.24)	0.2 (0.0)	2.75 (0.0)	-14649	57.2	-81	0.32	-25	0.1	25608	24.15	24.7	24.7	24.1
2026-06-26	14.01 (-0.07)	0.2 (0.0)	2.75 (0.0)	-7606	22.06	0	0.0	-99	0.29	34476	24.15	24.6	24.75	24.15
2026-06-25	14.08 (+0.15)	0.2 (0.0)	2.75 (0.0)	12700	33.87	-9	0.02	191	0.51	37491	24.6	24.25	25.15	24.2
2026-06-24	13.93 (-0.03)	0.2 (0.0)	2.75 (0.0)	-665	2.54	0	0.0	-73	0.28	26165	24.2	24.15	24.35	24.0
2026-06-23	13.96 (-0.15)	0.2 (0.0)	2.75 (0.0)	-14929	42.92	-4	0.01	-163	0.47	34786	24.15	24.35	24.5	24.05
2026-06-22	14.11 (-0.25)	0.2 (0.0)	2.75 (0.0)	-20897	51.65	-47	0.12	77	0.19	40462	24.35	24.55	24.65	24.2
2026-06-18	14.36 (-0.04)	0.2 (0.0)	2.75 (0.0)	-9248	27.81	52	0.16	7	0.02	33250	24.5	24.6	24.8	24.5
2026-06-17	14.4 (-0.06)	0.2 (0.0)	2.75 (0.0)	-6404	24.41	59	0.22	-378	1.44	26236	24.55	24.5	24.8	24.45
2026-06-16	14.46 (-0.04)	0.2 (0.0)	2.75 (0.0)	-10853	35.25	-286	0.93	-229	0.74	30785	24.5	25.0	25.1	24.5
2026-06-15	14.5 (+0.09)	0.2 (0.0)	2.75 (-0.01)	5133	12.51	334	0.81	-100	0.24	41019	24.85	24.95	25.4	24.8
2026-06-12	14.41 (+0.14)	0.2 (0.0)	2.76 (0.0)	6211	20.56	61	0.2	-341	1.13	30216	24.55	24.35	24.85	24.25
2026-06-11	14.27 (+0.03)	0.2 (+0.01)	2.76 (0.0)	-1379	4.31	145	0.45	314	0.98	31962	24.25	23.95	24.35	23.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-06-10	14.24 (-0.11)	0.19 (0.0)	2.76 (0.0)	-3731	11.67	268	0.84	-266	0.83	31959	23.9	23.95	24.25	23.85
2026-06-09	14.35 (-0.19)	0.19 (0.0)	2.76 (0.0)	-7119	26.02	55	0.2	-8	0.03	27355	23.95	23.9	24.15	23.85
2026-06-08	14.54 (-0.33)	0.19 (0.0)	2.76 (-0.02)	-28957	55.84	230	0.44	-1262	2.43	51860	23.85	23.85	24.0	23.55
2026-06-05	14.87 (-0.1)	0.19 (+0.01)	2.78 (0.0)	-7828	25.0	216	0.69	-75	0.24	31313	24.4	24.5	24.6	24.2
2026-06-04	14.97 (-0.26)	0.18 (0.0)	2.78 (0.0)	-17408	46.79	359	0.96	-67	0.18	37205	24.45	24.9	24.95	24.45
2026-06-03	15.23 (+0.08)	0.18 (0.0)	2.78 (0.0)	5592	12.34	41	0.09	211	0.47	45323	24.85	24.65	25.2	24.45
2026-06-02	15.15 (+0.07)	0.18 (+0.01)	2.78 (0.0)	302	0.91	694	2.1	-52	0.16	33068	24.65	24.55	24.8	24.4
2026-06-01	15.08 (+0.11)	0.17 (0.0)	2.78 (+0.01)	6802	19.13	0	0.0	483	1.36	35557	24.55	24.4	24.7	24.2
2026-05-29	14.97 (+0.26)	0.17 (0.0)	2.77 (0.0)	15019	30.22	32	0.06	-160	0.32	49699	24.4	24.1	24.4	23.9
2026-05-28	14.71 (-0.19)	0.17 (0.0)	2.77 (0.0)	-16495	46.04	0	0.0	52	0.15	35826	23.65	23.85	24.0	23.65
2026-05-27	14.9 (-0.06)	0.17 (0.0)	2.77 (0.0)	-9753	32.71	-31	0.1	91	0.31	29819	23.85	23.95	24.05	23.8
2026-05-26	14.96 (-0.12)	0.17 (0.0)	2.77 (0.0)	-15529	49.62	-2	0.01	116	0.37	31297	23.95	24.3	24.6	23.95
2026-05-25	15.08 (-0.08)	0.17 (0.0)	2.77 (0.0)	-5154	15.25	5	0.01	248	0.73	33786	24.3	24.1	24.45	23.95
2026-05-22	15.16 (-0.09)	0.17 (0.0)	2.77 (0.0)	-9599	42.79	-20	0.09	-273	1.22	22434	24.1	24.2	24.2	23.95
2026-05-21	15.25 (-0.09)	0.17 (0.0)	2.77 (0.0)	-8004	39.98	137	0.68	-130	0.65	20020	24.2	24.15	24.35	23.95
2026-05-20	15.34 (-0.23)	0.17 (+0.01)	2.77 (-0.01)	-10946	43.33	368	1.46	-802	3.17	25264	24.15	24.3	24.4	24.0
2026-05-19	15.57 (-0.08)	0.16 (0.0)	2.78 (0.0)	-8331	29.91	12	0.04	514	1.85	27849	24.2	24.1	24.4	24.1
2026-05-18	15.65 (-0.27)	0.16 (0.0)	2.78 (+0.01)	-17029	53.54	0	0.0	176	0.55	31808	24.05	24.1	24.15	23.7
2026-05-15	15.92 (-0.12)	0.16 (0.0)	2.77 (0.0)	-13077	43.25	-5	0.02	144	0.48	30234	24.1	24.6	24.65	24.0
2026-05-14	16.04 (-0.1)	0.16 (0.0)	2.77 (0.0)	-13939	47.4	-14	0.05	-93	0.32	29408	24.55	24.65	24.8	24.4
2026-05-13	16.14 (-0.17)	0.16 (0.0)	2.77 (0.0)	-13902	55.7	0	0.0	70	0.28	24957	24.7	24.95	25.0	24.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-05-12	16.31 (-0.35)	0.16 (0.0)	2.77 (-0.01)	-11365	40.19	-18	0.06	-487	1.72	28275	24.95	25.45	25.5	24.85
2026-05-11	16.66 (+0.12)	0.16 (0.0)	2.78 (0.0)	8334	34.93	-3	0.01	-99	0.41	23860	25.4	25.15	25.65	25.05
2026-05-08	16.54 (-0.04)	0.16 (0.0)	2.78 (0.0)	-3849	13.87	0	0.0	-7	0.03	27759	25.0	25.6	25.7	24.95
2026-05-07	16.58 (+0.04)	0.16 (0.0)	2.78 (0.0)	10978	29.32	-32	0.09	-121	0.32	37443	25.5	25.25	25.7	24.95
2026-05-06	16.54 (+0.2)	0.16 (0.0)	2.78 (0.0)	12935	28.98	0	0.0	-255	0.57	44638	25.05	24.25	25.4	24.1
2026-05-05	16.34 (-0.17)	0.16 (0.0)	2.78 (-0.01)	-18146	62.72	-8	0.03	-191	0.66	28934	24.1	24.45	24.5	24.05
2026-05-04	16.51 (-0.11)	0.16 (0.0)	2.79 (0.0)	-10416	33.68	-8	0.03	-131	0.42	30923	24.45	24.55	24.8	24.3
2026-04-30	16.62 (-0.03)	0.16 (0.0)	2.79 (0.0)	-3289	15.5	-18	0.08	28	0.13	21216	24.5	24.5	24.75	24.45
2026-04-29	16.65 (-0.03)	0.16 (-0.01)	2.79 (0.0)	-5898	25.64	-46	0.2	-120	0.52	23002	24.5	24.7	24.7	24.4
2026-04-28	16.68 (-0.11)	0.17 (0.0)	2.79 (0.0)	-9059	39.0	-9	0.04	343	1.48	23230	24.4	24.6	24.85	24.3
2026-04-27	16.79 (-0.03)	0.17 (0.0)	2.79 (0.0)	-4954	18.25	-49	0.18	-163	0.6	27152	24.35	24.2	24.6	24.15
2026-04-24	16.82 (-0.16)	0.17 (0.0)	2.79 (0.0)	-12473	44.19	-47	0.17	-101	0.36	28226	24.45	24.6	24.6	24.3
2026-04-23	16.98 (-0.1)	0.17 (0.0)	2.79 (0.0)	-13007	38.22	0	0.0	-274	0.81	34033	24.55	24.5	24.65	24.2
2026-04-22	17.08 (-0.04)	0.17 (0.0)	2.79 (-0.01)	-3673	17.85	-27	0.13	-220	1.07	20580	24.5	24.75	24.9	24.4
2026-04-21	17.12 (+0.01)	0.17 (0.0)	2.8 (0.0)	-153	1.17	-14	0.11	-15	0.11	13083	24.75	25.0	25.0	24.7
2026-04-20	17.11 (-0.02)	0.17 (0.0)	2.8 (0.0)	-1240	7.76	0	0.0	-66	0.41	15979	24.8	25.05	25.1	24.7
2026-04-17	17.13 (+0.03)	0.17 (0.0)	2.8 (0.0)	1666	9.15	-109	0.6	-22	0.12	18202	25.1	25.1	25.15	24.85
2026-04-16	17.1 (+0.1)	0.17 (0.0)	2.8 (+0.01)	5156	23.68	-56	0.26	623	2.86	21772	25.0	24.75	25.2	24.6
2026-04-15	17.0 (-0.25)	0.17 (0.0)	2.79 (0.0)	-12766	37.97	-63	0.19	36	0.11	33620	24.6	25.4	25.45	24.55
2026-04-14	17.25 (-0.14)	0.17 (0.0)	2.79 (0.0)	-105	0.43	-32	0.13	225	0.92	24379	25.3	25.35	25.45	25.15
2026-04-13	17.39 (-0.08)	0.17 (0.0)	2.79 (0.0)	-7755	30.68	-53	0.21	-596	2.36	25273	25.25	25.5	25.55	24.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-04-10	17.47 (+0.01)	0.17 (0.0)	2.79 (+0.01)	-818	1.55	-102	0.19	830	1.57	52862	25.4	25.35	26.4	25.25
2026-04-09	17.46 (-0.05)	0.17 (0.0)	2.78 (-0.04)	-8091	16.57	-66	0.14	-2888	5.91	48830	25.1	25.5	25.75	24.8
2026-04-08	17.51 (-0.02)	0.17 (0.0)	2.82 (+0.04)	-6468	9.84	-4	0.01	3070	4.67	65704	25.4	24.1	25.7	23.7
2026-04-07	17.53 (-0.12)	0.17 (0.0)	2.78 (0.0)	-12518	39.03	0	0.0	78	0.24	32075	24.0	23.8	24.0	23.45
2026-04-02	17.65 (-0.03)	0.17 (0.0)	2.78 (0.0)	-2901	11.02	-6	0.02	135	0.51	26328	23.7	23.75	23.9	23.5
2026-04-01	17.68 (-0.05)	0.17 (0.0)	2.78 (+0.01)	-4268	13.62	3	0.01	667	2.13	31342	23.7	23.45	23.75	23.3
2026-03-31	17.73 (-0.12)	0.17 (0.0)	2.77 (0.0)	-11789	26.87	0	0.0	-51	0.12	43882	23.0	22.55	23.05	22.5
2026-03-30	17.85 (-0.03)	0.17 (0.0)	2.77 (0.0)	-3004	16.47	0	0.0	-438	2.4	18235	22.55	22.45	22.75	22.4
2026-03-27	17.88 (-0.09)	0.17 (0.0)	2.77 (-0.01)	-3603	26.79	0	0.0	-155	1.15	13449	22.8	22.8	22.95	22.7
2026-03-26	17.97 (+0.11)	0.17 (0.0)	2.78 (+0.01)	5852	23.81	-30	0.12	635	2.58	24573	22.85	23.0	23.45	22.85
2026-03-25	17.86 (+0.12)	0.17 (-0.01)	2.77 (+0.01)	4800	17.49	-33	0.12	636	2.32	27445	23.0	23.3	23.3	22.5
2026-03-24	17.74 (-0.06)	0.18 (0.0)	2.76 (0.0)	-637	2.24	0	0.0	-217	0.76	28404	22.55	23.0	23.05	22.55
2026-03-23	17.8 (-0.02)	0.18 (0.0)	2.76 (-0.02)	-4034	11.47	0	0.0	-1030	2.93	35180	22.8	23.15	23.15	22.6
2026-03-20	17.82 (-0.02)	0.18 (+0.03)	2.78 (0.0)	-5506	10.16	1647	3.04	-582	1.07	54198	23.55	23.9	24.2	23.3
2026-03-19	17.84 (-0.1)	0.15 (-0.03)	2.78 (-0.01)	-8245	22.37	-2235	6.06	-510	1.38	36854	23.9	24.5	24.55	23.85
2026-03-18	17.94 (+0.05)	0.18 (0.0)	2.79 (0.0)	2578	10.28	92	0.37	179	0.71	25089	24.55	24.75	24.75	24.3
2026-03-17	17.89 (-0.03)	0.18 (0.0)	2.79 (0.0)	-3793	20.66	-199	1.08	4	0.02	18363	24.45	24.7	24.7	24.4
2026-03-16	17.92 (0.0)	0.18 (0.0)	2.79 (0.0)	-2435	9.21	82	0.31	-230	0.87	26453	24.6	24.6	24.8	24.35
2026-03-13	17.92 (-0.1)	0.18 (0.0)	2.79 (-0.01)	-9610	42.74	73	0.32	-573	2.55	22486	24.6	24.9	25.0	24.55
2026-03-12	18.02 (-0.05)	0.18 (0.0)	2.8 (0.0)	539	2.16	14	0.06	-130	0.52	25003	25.1	24.9	25.2	24.6
2026-03-11	18.07 (+0.02)	0.18 (0.0)	2.8 (0.0)	6950	32.05	27	0.12	325	1.5	21688	25.0	24.45	25.1	24.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-03-10	18.05 (-0.02)	0.18 (0.0)	2.8 (0.0)	-4290	19.33	48	0.22	37	0.17	22193	24.25	24.65	24.8	24.1
2026-03-09	18.07 (-0.12)	0.18 (0.0)	2.8 (-0.02)	-13185	30.39	103	0.24	-1527	3.52	43390	24.3	24.35	24.6	23.85
2026-03-06	18.19 (+0.1)	0.18 (0.0)	2.82 (+0.01)	5222	26.37	12	0.06	705	3.56	19804	25.15	24.65	25.25	24.55
2026-03-05	18.09 (-0.27)	0.18 (0.0)	2.81 (+0.01)	-20122	39.77	31	0.06	307	0.61	50595	24.8	25.2	25.3	24.4
2026-03-04	18.36 (-0.15)	0.18 (0.0)	2.8 (-0.04)	-7052	14.03	160	0.32	-2523	5.02	50254	25.0	25.4	25.45	24.8
2026-03-03	18.51 (-0.08)	0.18 (+0.01)	2.84 (-0.02)	-3965	11.38	184	0.53	-1780	5.11	34839	25.9	26.35	26.4	25.55
2026-03-02	18.59 (+0.05)	0.17 (0.0)	2.86 (+0.01)	6935	28.07	-3	0.01	991	4.01	24710	26.35	26.1	26.5	26.05
2026-02-26	18.54 (-0.11)	0.17 (0.0)	2.85 (0.0)	-6936	19.81	-3	0.01	-378	1.08	35021	26.4	26.4	26.5	26.05
2026-02-25	18.65 (+0.1)	0.17 (0.0)	2.85 (0.0)	7760	31.35	-19	0.08	-112	0.45	24756	26.55	26.45	26.65	26.25
2026-02-24	18.55 (+0.25)	0.17 (0.0)	2.85 (+0.01)	8871	32.39	6	0.02	412	1.5	27392	26.45	26.1	26.5	26.1
2026-02-23	18.3 (+0.08)	0.17 (0.0)	2.84 (+0.01)	4472	14.64	-10	0.03	791	2.59	30552	26.1	25.95	26.3	25.7
2026-02-11	18.22 (+0.1)	0.17 (0.0)	2.83 (+0.01)	6545	28.35	-11	0.05	270	1.17	23085	25.8	25.6	26.1	25.55
2026-02-10	18.12 (-0.01)	0.17 (0.0)	2.82 (0.0)	-605	4.26	-6	0.04	64	0.45	14195	25.5	25.45	25.65	25.2
2026-02-09	18.13 (-0.03)	0.17 (0.0)	2.82 (0.0)	-3080	15.19	0	0.0	-78	0.38	20271	25.4	25.55	25.7	25.35
2026-02-06	18.16 (-0.01)	0.17 (0.0)	2.82 (-0.03)	-2049	7.54	0	0.0	-1700	6.26	27178	25.35	25.7	25.75	25.25
2026-02-05	18.17 (-0.05)	0.17 (0.0)	2.85 (+0.03)	-6217	22.52	-28	0.1	2271	8.23	27607	25.7	25.8	26.1	25.65
2026-02-04	18.22 (+0.01)	0.17 (-0.01)	2.82 (+0.01)	-35	0.18	-24	0.13	504	2.65	18997	25.8	25.5	26.0	25.4
2026-02-03	18.21 (-0.15)	0.18 (0.0)	2.81 (-0.01)	-13294	39.85	-5	0.01	-873	2.62	33361	25.6	26.1	26.15	25.55
2026-02-02	18.36 (-0.07)	0.18 (0.0)	2.82 (-0.03)	-8022	16.66	-2	0.0	-1788	3.71	48157	25.9	26.25	26.25	25.7
2026-01-30	18.43 (-0.06)	0.18 (0.0)	2.85 (-0.01)	-6563	15.89	-1	0.0	-1417	3.43	41304	26.4	26.5	26.75	26.1
2026-01-29	18.49 (+0.05)	0.18 (0.0)	2.86 (+0.01)	6125	14.7	-5	0.01	1011	2.43	41662	26.5	26.35	26.85	26.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-01-28	18.44 (+0.15)	0.18 (0.0)	2.85 (0.0)	9691	29.2	-6	0.02	79	0.24	33189	26.35	26.1	26.45	25.85
2026-01-27	18.29 (-0.18)	0.18 (0.0)	2.85 (-0.01)	-13147	32.61	0	0.0	-1075	2.67	40314	26.05	26.5	26.95	25.95
2026-01-26	18.47 (+0.2)	0.18 (0.0)	2.86 (0.0)	16355	37.28	0	0.0	530	1.21	43873	26.25	25.7	26.4	25.65
2026-01-23	18.27 (+0.03)	0.18 (0.0)	2.86 (0.0)	-1280	3.41	0	0.0	78	0.21	37548	25.7	25.9	25.95	25.6
2026-01-22	18.24 (-0.43)	0.18 (0.0)	2.86 (-0.02)	-37249	41.32	-200	0.22	-1748	1.94	90156	25.7	26.25	26.7	25.2
2026-01-21	18.67 (-0.11)	0.18 (+0.03)	2.88 (+0.02)	-4056	7.01	-22	0.04	1331	2.3	57836	26.15	25.75	26.45	25.5
2026-01-20	18.78 (-0.17)	0.15 (0.0)	2.86 (-0.04)	-14856	26.8	-23	0.04	-2707	4.88	55434	25.85	26.25	26.25	25.45
2026-01-19	18.95 (+0.34)	0.15 (0.0)	2.9 (+0.05)	26089	32.4	-21	0.03	3512	4.36	80518	26.2	25.0	26.45	24.9
2026-01-16	18.61 (-0.05)	0.15 (0.0)	2.85 (0.0)	-3642	10.09	-31	0.09	-326	0.9	36085	25.0	25.25	25.3	24.9
2026-01-15	18.66 (+0.07)	0.15 (0.0)	2.85 (0.0)	3452	9.01	-13	0.03	639	1.67	38299	25.0	25.0	25.6	24.85
2026-01-14	18.59 (-0.13)	0.15 (-0.01)	2.85 (+0.01)	-13508	20.98	-21	0.03	226	0.35	64398	24.95	25.25	25.8	24.8
2026-01-13	18.72 (-0.19)	0.16 (0.0)	2.84 (-0.02)	-15257	23.61	-98	0.15	-963	1.49	64624	24.95	25.4	25.4	24.7
2026-01-12	18.91 (+0.28)	0.16 (0.0)	2.86 (+0.05)	25106	25.56	-264	0.27	3692	3.76	98217	24.95	23.85	25.1	23.8
2026-01-09	18.63 (-0.04)	0.16 (0.0)	2.81 (+0.01)	-4113	12.95	-30	0.09	182	0.57	31771	23.65	23.5	23.65	23.35
2026-01-08	18.67 (-0.06)	0.16 (0.0)	2.8 (-0.01)	-2845	10.96	169	0.65	-426	1.64	25959	23.45	23.7	23.9	23.35
2026-01-07	18.73 (+0.26)	0.16 (0.0)	2.81 (+0.02)	19713	56.09	-112	0.32	1335	3.8	35146	23.65	23.0	23.65	22.95
2026-01-06	18.47 (-0.05)	0.16 (0.0)	2.79 (-0.01)	-3007	9.65	-102	0.33	-706	2.27	31146	23.0	23.15	23.2	22.85
2026-01-05	18.52 (+0.12)	0.16 (0.0)	2.8 (+0.01)	9485	31.14	-85	0.28	1216	3.99	30457	23.1	23.0	23.3	23.0
2026-01-02	18.4 (-0.02)	0.16 (0.0)	2.79 (+0.02)	-4785	16.1	-8	0.03	923	3.11	29722	23.0	23.35	23.35	22.8
2025-12-31	18.42 (-0.07)	0.16 (0.0)	2.77 (-0.01)	-7999	38.95	-36	0.18	-641	3.12	20538	23.2	23.65	23.7	23.2
2025-12-30	18.49 (+0.07)	0.16 (0.0)	2.78 (0.0)	4300	15.61	69	0.25	-198	0.72	27542	23.6	23.3	23.65	23.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-12-29	18.42 (+0.2)	0.16 (0.0)	2.78 (+0.02)	14305	30.61	0	0.0	2132	4.56	46730	23.3	22.95	23.65	22.95
2025-12-26	18.22 (+0.04)	0.16 (0.0)	2.76 (+0.01)	5242	41.4	0	0.0	474	3.74	12661	22.8	22.6	22.9	22.5
2025-12-24	18.18 (+0.07)	0.16 (0.0)	2.75 (0.0)	5774	48.8	-22	0.19	344	2.91	11833	22.6	22.65	22.85	22.6
2025-12-23	18.11 (-0.07)	0.16 (0.0)	2.75 (0.0)	1308	15.76	0	0.0	-15	0.18	8302	22.65	22.7	22.7	22.5
2025-12-22	18.18 (+0.03)	0.16 (0.0)	2.75 (+0.01)	1977	12.81	0	0.0	241	1.56	15430	22.6	22.75	22.9	22.5
2025-12-19	18.15 (+0.16)	0.16 (-0.06)	2.74 (+0.01)	10180	25.97	-4571	11.66	676	1.72	39193	22.5	22.35	22.7	22.15
2025-12-18	17.99 (-0.01)	0.22 (0.0)	2.73 (+0.01)	-1637	9.15	29	0.16	796	4.45	17898	22.2	22.25	22.35	22.1
2025-12-17	18.0 (0.0)	0.22 (0.0)	2.72 (0.0)	-1754	8.41	10	0.05	439	2.1	20861	22.4	22.3	22.5	22.25
2025-12-16	18.0 (-0.21)	0.22 (0.0)	2.72 (-0.01)	-18650	58.64	-65	0.2	-823	2.59	31803	22.3	22.75	22.8	22.3
2025-12-15	18.21 (+0.26)	0.22 (0.0)	2.73 (+0.02)	10525	30.46	311	0.9	1514	4.38	34554	22.85	22.35	23.2	22.35
2025-12-12	17.95 (-0.01)	0.22 (0.0)	2.71 (+0.01)	670	3.98	192	1.14	462	2.74	16845	22.35	22.6	22.75	22.3
2025-12-11	17.96 (-0.04)	0.22 (0.0)	2.7 (-0.01)	-3348	14.17	66	0.28	-279	1.18	23624	22.35	22.65	22.8	22.25
2025-12-10	18.0 (-0.15)	0.22 (+0.01)	2.71 (0.0)	-4625	25.84	128	0.72	-187	1.04	17901	22.65	22.9	23.0	22.65
2025-12-09	18.15 (+0.04)	0.21 (0.0)	2.71 (0.0)	1543	5.91	8	0.03	205	0.79	26111	22.9	22.6	23.05	22.55
2025-12-08	18.11 (+0.01)	0.21 (0.0)	2.71 (+0.01)	-721	4.7	28	0.18	111	0.72	15342	22.55	22.7	22.9	22.5
2025-12-05	18.1 (-0.12)	0.21 (0.0)	2.7 (-0.01)	-6895	30.07	115	0.5	-361	1.57	22930	22.7	23.0	23.0	22.4
2025-12-04	18.22 (+0.03)	0.21 (0.0)	2.71 (0.0)	2304	9.91	198	0.85	183	0.79	23246	22.95	22.9	23.3	22.9
2025-12-03	18.19 (+0.05)	0.21 (0.0)	2.71 (+0.01)	1418	7.49	172	0.91	356	1.88	18924	22.9	22.85	23.05	22.65
2025-12-02	18.14 (+0.01)	0.21 (+0.01)	2.7 (0.0)	-205	0.91	196	0.87	-2	0.01	22416	22.8	22.9	23.0	22.7
2025-12-01	18.13 (-0.02)	0.2 (0.0)	2.7 (-0.01)	-1414	3.88	0	0.0	-365	1.0	36403	22.8	22.85	23.45	22.75
2025-11-28	18.15 (0.0)	0.2 (0.0)	2.71 (+0.03)	-319	0.6	0	0.0	1639	3.1	52859	22.85	22.5	23.0	22.35
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-11-27	18.15 (+0.06)	0.2 (0.0)	2.68 (-0.01)	7439	30.57	-10	0.04	-67	0.28	24336	22.1	21.85	22.15	21.75
2025-11-26	18.09 (+0.09)	0.2 (0.0)	2.69 (+0.02)	7258	23.57	5	0.02	939	3.05	30791	21.95	21.35	22.05	21.35
2025-11-25	18.0 (+0.04)	0.2 (-0.02)	2.67 (0.0)	2074	8.87	-1262	5.4	33	0.14	23375	21.2	21.3	21.35	20.95
2025-11-24	17.96 (+0.05)	0.22 (-0.03)	2.67 (+0.01)	2129	4.72	-1983	4.4	636	1.41	45105	21.2	20.8	21.35	20.8
2025-11-21	17.91 (+0.01)	0.25 (-0.02)	2.66 (0.0)	7057	28.59	-1940	7.86	297	1.2	24685	20.55	20.5	20.85	20.45
2025-11-20	17.9 (+0.12)	0.27 (-0.03)	2.66 (0.0)	8975	36.65	-1740	7.11	90	0.37	24487	20.7	20.55	20.75	20.35
2025-11-19	17.78 (-0.06)	0.3 (0.0)	2.66 (0.0)	-7709	21.28	-139	0.38	-254	0.7	36219	20.4	20.85	20.85	20.25
2025-11-18	17.84 (-0.17)	0.3 (0.0)	2.66 (-0.01)	-15077	44.1	119	0.35	-569	1.66	34186	20.85	21.35	21.35	20.85
2025-11-17	18.01 (-0.13)	0.3 (0.0)	2.67 (0.0)	2108	11.66	-91	0.5	-102	0.56	18077	21.5	21.55	21.7	21.45
2025-11-14	18.14 (-0.08)	0.3 (0.0)	2.67 (0.0)	-9661	36.31	0	0.0	-182	0.68	26606	21.5	21.7	21.85	21.45
2025-11-13	18.22 (-0.08)	0.3 (0.0)	2.67 (-0.01)	-5282	17.34	0	0.0	-532	1.75	30454	21.9	22.15	22.15	21.6
2025-11-12	18.3 (+0.05)	0.3 (0.0)	2.68 (0.0)	2437	11.18	0	0.0	92	0.42	21800	22.25	22.05	22.45	22.0
2025-11-11	18.25 (-0.06)	0.3 (0.0)	2.68 (0.0)	1301	5.29	0	0.0	139	0.57	24591	22.0	22.0	22.35	21.95
2025-11-10	18.31 (+0.02)	0.3 (0.0)	2.68 (0.0)	3389	25.97	0	0.0	35	0.27	13051	21.9	21.85	21.9	21.65
2025-11-07	18.29 (+0.01)	0.3 (0.0)	2.68 (0.0)	1439	8.6	68	0.41	-152	0.91	16739	21.75	21.45	21.9	21.35
2025-11-06	18.28 (+0.02)	0.3 (0.0)	2.68 (+0.01)	1219	8.11	7	0.05	372	2.48	15026	21.5	21.25	21.6	21.1
2025-11-05	18.26 (-0.05)	0.3 (0.0)	2.67 (-0.01)	-4137	22.9	0	0.0	-277	1.53	18062	21.1	21.1	21.15	20.9
2025-11-04	18.31 (+0.02)	0.3 (0.0)	2.68 (0.0)	-3418	10.0	0	0.0	-155	0.45	34180	21.1	21.5	21.7	21.05
2025-11-03	18.29 (-0.18)	0.3 (0.0)	2.68 (0.0)	-21802	48.47	0	0.0	-345	0.77	44983	21.5	22.1	22.15	21.5
2025-10-31	18.47 (-0.15)	0.3 (0.0)	2.68 (-0.01)	-10312	45.99	0	0.0	-133	0.59	22424	22.1	22.4	22.4	22.1
2025-10-30	18.62 (-0.04)	0.3 (0.0)	2.69 (0.0)	-4740	17.89	-9	0.03	-107	0.4	26494	22.3	22.55	22.65	22.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-10-29	18.66 (-0.07)	0.3 (0.0)	2.69 (0.0)	-6526	29.33	0	0.0	-146	0.66	22251	22.55	22.8	22.85	22.5
2025-10-28	18.73 (-0.08)	0.3 (0.0)	2.69 (0.0)	-5437	28.0	0	0.0	5	0.03	19420	22.8	23.05	23.1	22.7
2025-10-27	18.81 (-0.11)	0.3 (0.0)	2.69 (+0.01)	-7935	37.1	-2	0.01	582	2.72	21389	22.95	23.25	23.4	22.85
2025-10-23	18.92 (0.0)	0.3 (0.0)	2.68 (+0.01)	1527	12.44	0	0.0	839	6.84	12272	23.05	23.05	23.2	22.85
2025-10-22	18.92 (+0.04)	0.3 (-0.07)	2.67 (0.0)	3097	19.4	0	0.0	140	0.88	15962	22.95	22.95	23.15	22.9
2025-10-21	18.88 (-0.08)	0.37 (-0.07)	2.67 (0.0)	-5849	23.95	-5732	23.47	-179	0.73	24423	22.9	23.35	23.35	22.85
2025-10-20	18.96 (+0.02)	0.44 (0.0)	2.67 (-0.01)	-1030	4.63	-22	0.1	-534	2.4	22244	23.25	23.5	23.8	23.15
2025-10-17	18.94 (+0.09)	0.44 (-0.01)	2.68 (+0.02)	8650	25.96	-394	1.18	1513	4.54	33315	23.35	23.0	23.6	23.0
2025-10-16	18.85 (+0.01)	0.45 (0.0)	2.66 (0.0)	2354	17.65	-12	0.09	153	1.15	13340	23.0	23.05	23.25	22.95
2025-10-15	18.84 (-0.03)	0.45 (-0.01)	2.66 (0.0)	1234	6.37	-1298	6.7	45	0.23	19381	22.95	23.0	23.15	22.9
2025-10-14	18.87 (+0.02)	0.46 (-0.03)	2.66 (0.0)	3265	12.87	-1719	6.78	83	0.33	25371	22.9	23.1	23.3	22.8
2025-10-13	18.85 (-0.01)	0.49 (0.0)	2.66 (0.0)	-653	1.98	13	0.04	-291	0.88	32976	23.0	23.1	23.25	22.75
2025-10-09	18.86 (-0.01)	0.49 (0.0)	2.66 (0.0)	-919	4.98	-56	0.3	100	0.54	18455	23.45	23.45	23.7	23.4
2025-10-08	18.87 (+0.01)	0.49 (0.0)	2.66 (+0.01)	648	2.96	-85	0.39	442	2.02	21925	23.4	23.6	23.75	23.4
2025-10-07	18.86 (-0.08)	0.49 (0.0)	2.65 (0.0)	4430	14.14	-36	0.11	292	0.93	31336	23.6	23.65	23.75	23.45
2025-10-03	18.94 (+0.04)	0.49 (0.0)	2.65 (+0.01)	2552	11.02	-15	0.06	295	1.27	23168	23.7	23.85	24.1	23.7
2025-10-02	18.9 (+0.04)	0.49 (0.0)	2.64 (0.0)	1793	8.33	-55	0.26	-117	0.54	21523	23.75	24.0	24.05	23.65
2025-10-01	18.86 (-0.25)	0.49 (0.0)	2.64 (-0.01)	-9662	22.57	-42	0.1	-157	0.37	42802	23.8	24.3	24.5	23.7
2025-09-30	19.11 (+0.11)	0.49 (0.0)	2.65 (0.0)	8206	20.99	0	0.0	33	0.08	39101	24.0	24.1	24.4	23.9
2025-09-26	19.0 (+0.02)	0.49 (0.0)	2.65 (0.0)	3413	12.71	0	0.0	-558	2.08	26848	23.8	23.9	23.95	23.55
2025-09-25	18.98 (+0.1)	0.49 (0.0)	2.65 (+0.02)	5547	11.02	-39	0.08	1543	3.07	50316	23.95	23.5	24.3	23.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-24	18.88 (-0.04)	0.49 (0.0)	2.63 (-0.01)	-2103	5.79	-36	0.1	-165	0.45	36320	23.45	23.75	23.75	23.4
2025-09-23	18.92 (-0.25)	0.49 (0.0)	2.64 (-0.01)	-20493	31.0	-8	0.01	-1027	1.55	66096	23.75	24.05	24.05	23.5
2025-09-22	19.17 (-0.22)	0.49 (+0.01)	2.65 (+0.04)	-22361	15.43	587	0.41	2931	2.02	144904	24.6	23.45	24.7	23.1
2025-09-19	19.39 (+1.97)	0.48 (-1.63)	2.61 (+0.01)	144374	76.2	-123007	64.92	452	0.24	189463	23.35	22.2	23.35	22.15
2025-09-18	17.42 (+0.05)	2.11 (-0.01)	2.6 (0.0)	1286	5.96	-237	1.1	333	1.54	21563	22.2	22.3	22.4	22.2
2025-09-17	17.37 (+0.02)	2.12 (0.0)	2.6 (0.0)	-1812	7.48	-87	0.36	-223	0.92	24236	22.2	22.3	22.5	22.2
2025-09-16	17.35 (0.0)	2.12 (0.0)	2.6 (0.0)	1629	12.08	-232	1.72	-16	0.12	13490	22.25	22.35	22.45	22.2
2025-09-15	17.35 (+0.02)	2.12 (0.0)	2.6 (0.0)	974	5.12	-147	0.77	307	1.61	19014	22.35	22.45	22.6	22.3
2025-09-12	17.33 (+0.11)	2.12 (0.0)	2.6 (0.0)	6165	22.17	-114	0.41	247	0.89	27808	22.35	22.35	22.55	22.2
2025-09-11	17.22 (-0.21)	2.12 (-0.01)	2.6 (0.0)	-7062	21.61	-428	1.31	-414	1.27	32677	22.3	23.0	23.0	22.3
2025-09-10	17.43 (+0.07)	2.13 (0.0)	2.6 (+0.01)	8344	18.24	-138	0.3	497	1.09	45743	22.95	22.45	23.0	22.25
2025-09-09	17.36 (+0.21)	2.13 (0.0)	2.59 (0.0)	12838	35.37	-195	0.54	65	0.18	36296	22.4	22.35	22.45	22.15
2025-09-08	17.15 (-0.02)	2.13 (-0.01)	2.59 (-0.01)	-3562	10.11	-161	0.46	-144	0.41	35223	22.3	22.5	22.5	22.05
2025-09-05	17.17 (0.0)	2.14 (0.0)	2.6 (0.0)	498	3.92	-53	0.42	-156	1.23	12688	22.65	22.7	22.75	22.45
2025-09-04	17.17 (+0.03)	2.14 (0.0)	2.6 (0.0)	1425	7.79	-25	0.14	51	0.28	18286	22.65	22.4	22.7	22.35
2025-09-03	17.14 (-0.06)	2.14 (0.0)	2.6 (0.0)	-1432	8.74	-18	0.11	-68	0.42	16378	22.35	22.25	22.55	22.2
2025-09-02	17.2 (+0.04)	2.14 (0.0)	2.6 (+0.01)	541	2.04	0	0.0	589	2.22	26563	22.1	22.35	22.45	22.05
2025-09-01	17.16 (+0.01)	2.14 (0.0)	2.59 (0.0)	-394	2.06	88	0.46	-74	0.39	19170	22.35	22.3	22.7	22.25
2025-08-29	17.15 (-0.22)	2.14 (+0.01)	2.59 (-0.01)	-11014	26.52	322	0.78	-523	1.26	41530	22.45	22.8	22.8	22.35
2025-08-28	17.37 (-0.06)	2.13 (0.0)	2.6 (0.0)	-8585	31.55	-80	0.29	-93	0.34	27213	22.8	23.0	23.05	22.8
2025-08-27	17.43 (-0.06)	2.13 (0.0)	2.6 (0.0)	-5916	28.5	-23	0.11	68	0.33	20760	23.0	23.1	23.15	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-08-26	17.49 (-0.14)	2.13 (0.0)	2.6 (0.0)	-9930	25.76	1	0.0	71	0.18	38543	23.1	23.2	23.35	22.95
2025-08-25	17.63 (+0.01)	2.13 (0.0)	2.6 (0.0)	-1971	8.26	18	0.08	-207	0.87	23852	23.3	23.3	23.3	22.95
2025-08-22	17.62 (-0.18)	2.13 (0.0)	2.6 (0.0)	-14640	37.4	-59	0.15	220	0.56	39143	23.1	23.4	23.55	23.0
2025-08-21	17.8 (-0.14)	2.13 (-0.01)	2.6 (+0.01)	-12982	43.71	-214	0.72	830	2.79	29698	23.2	23.4	23.5	23.15
2025-08-20	17.94 (-0.02)	2.14 (0.0)	2.59 (+0.01)	-2658	8.78	-340	1.12	265	0.88	30283	23.35	23.35	23.5	23.05
2025-08-19	17.96 (-0.27)	2.14 (0.0)	2.58 (-0.01)	-20373	52.81	-48	0.12	-164	0.43	38577	23.3	23.85	23.95	23.3
2025-08-18	18.23 (-0.14)	2.14 (0.0)	2.59 (+0.01)	-10985	28.78	103	0.27	320	0.84	38172	23.9	23.7	24.1	23.5
2025-08-15	18.37 (-0.13)	2.14 (-0.01)	2.58 (+0.01)	-9126	25.67	-537	1.51	493	1.39	35558	23.7	23.7	23.75	23.35
2025-08-14	18.5 (+0.01)	2.15 (+0.01)	2.57 (-0.03)	-1689	2.3	232	0.32	-2223	3.02	73515	23.8	23.0	23.8	22.65
2025-08-13	18.49 (0.0)	2.14 (0.0)	2.6 (0.0)	0	0	0	0	0	0	0
2025-08-12	18.49 (0.0)	2.14 (0.0)	2.6 (-0.01)	-390	2.48	-62	0.39	-170	1.08	15715	24.75	24.6	25.15	24.55
2025-08-11	18.49 (+0.04)	2.14 (0.0)	2.61 (+0.01)	1896	12.26	108	0.7	340	2.2	15471	24.6	24.35	24.9	24.2
2025-08-08	18.45 (0.0)	2.14 (0.0)	2.6 (0.0)	-838	8.66	49	0.51	-170	1.76	9677	24.35	24.35	24.55	24.25
2025-08-07	18.45 (-0.01)	2.14 (0.0)	2.6 (0.0)	1234	16.78	112	1.52	93	1.26	7354	24.3	24.4	24.5	24.3
2025-08-06	18.46 (-0.03)	2.14 (0.0)	2.6 (0.0)	-806	11.87	227	3.34	105	1.55	6790	24.35	24.45	24.5	24.3
2025-08-05	18.49 (+0.03)	2.14 (0.0)	2.6 (0.0)	2917	22.95	65	0.51	84	0.66	12711	24.45	24.2	24.55	24.15
2025-08-04	18.46 (+0.03)	2.14 (0.0)	2.6 (-0.01)	1213	8.59	19	0.13	-530	3.75	14124	24.15	24.0	24.15	23.75
2025-08-01	18.43 (-0.03)	2.14 (0.0)	2.61 (0.0)	-4138	35.75	12	0.1	-143	1.24	11575	24.15	24.15	24.35	24.0
2025-07-31	18.46 (-0.19)	2.14 (0.0)	2.61 (-0.01)	-8512	50.19	-254	1.5	-617	3.64	16961	24.3	24.8	24.85	24.25
2025-07-30	18.65 (+0.01)	2.14 (0.0)	2.62 (+0.02)	2102	9.39	-141	0.63	1210	5.4	22394	24.85	24.2	25.0	24.15
2025-07-29	18.64 (-0.05)	2.14 (0.0)	2.6 (-0.01)	-4452	31.16	-119	0.83	-311	2.18	14288	24.1	24.55	24.6	24.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-07-28	18.69 (0.0)	2.14 (-0.01)	2.61 (0.0)	-813	4.96	-100	0.61	-26	0.16	16384	24.45	24.3	24.65	24.25
2025-07-25	18.69 (+0.01)	2.15 (0.0)	2.61 (+0.01)	-272	2.7	-211	2.09	252	2.5	10082	24.2	24.2	24.45	24.15
2025-07-24	18.68 (-0.08)	2.15 (0.0)	2.6 (0.0)	-5698	33.1	-139	0.81	496	2.88	17212	24.2	24.6	24.6	23.95
2025-07-23	18.76 (+0.02)	2.15 (+0.01)	2.6 (+0.02)	2967	9.16	564	1.74	1192	3.68	32402	24.5	23.95	24.6	23.8
2025-07-22	18.74 (+0.01)	2.14 (+0.33)	2.58 (+0.02)	5708	13.6	-132	0.31	1179	2.81	41964	23.75	23.55	24.45	23.55
2025-07-21	18.73 (+0.05)	1.81 (0.0)	2.56 (0.0)	-280	1.7	-31	0.19	31	0.19	16465	23.45	23.45	23.6	23.2
2025-07-18	18.68 (-0.04)	1.81 (+0.01)	2.56 (+0.01)	-7490	39.86	591	3.14	835	4.44	18792	23.45	23.8	23.85	23.45
2025-07-17	18.72 (+0.07)	1.8 (-0.01)	2.55 (0.0)	4732	21.16	-410	1.83	123	0.55	22360	23.65	23.3	23.85	23.25
2025-07-16	18.65 (-0.12)	1.81 (-0.01)	2.55 (-0.01)	-5868	25.49	-399	1.73	-963	4.18	23019	23.0	23.2	23.55	23.0
2025-07-15	18.77 (+0.01)	1.82 (0.0)	2.56 (0.0)	-4704	12.77	-67	0.18	56	0.15	36850	23.35	23.3	23.4	22.9
2025-07-14	18.76 (+0.09)	1.82 (0.0)	2.56 (+0.01)	5679	17.21	-41	0.12	725	2.2	33001	23.4	23.25	23.65	22.9

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.93 (-0.25)	0.2 (0.0)	2.74 (-0.01)	-46847	43.68	-108	0.1	-838	0.78	107245	22.7	23.8	23.9	22.7
2026-07-03	13.18 (-0.83)	0.2 (0.0)	2.75 (0.0)	-65711	39.44	-138	0.08	183	0.11	166630	23.65	24.7	24.7	22.9
2026-06-26	14.01 (-0.35)	0.2 (0.0)	2.75 (0.0)	-31397	18.11	-60	0.03	-67	0.04	173382	24.15	24.55	25.15	24.0
2026-06-18	14.36 (-0.05)	0.2 (0.0)	2.75 (-0.01)	-21372	16.28	159	0.12	-700	0.53	131291	24.5	24.95	25.4	24.45
2026-06-12	14.41 (-0.46)	0.2 (+0.01)	2.76 (-0.02)	-34975	20.18	759	0.44	-1563	0.9	173354	24.55	23.85	24.85	23.55
2026-06-05	14.87 (-0.1)	0.19 (+0.02)	2.78 (+0.01)	-12540	6.87	1310	0.72	500	0.27	182467	24.4	24.4	25.2	24.2
2026-05-29	14.97 (-0.19)	0.17 (0.0)	2.77 (0.0)	-31912	17.69	4	0.0	347	0.19	180430	24.4	24.1	24.6	23.65
2026-05-22	15.16 (-0.76)	0.17 (+0.01)	2.77 (0.0)	-53909	42.32	497	0.39	-515	0.4	127377	24.1	24.1	24.4	23.7
2026-05-15	15.92 (-0.62)	0.16 (0.0)	2.77 (-0.01)	-43949	32.14	-40	0.03	-465	0.34	136736	24.1	25.15	25.65	24.0
2026-05-08	16.54 (-0.08)	0.16 (0.0)	2.78 (-0.01)	-8498	5.01	-48	0.03	-705	0.42	169699	25.0	24.55	25.7	24.05
2026-04-30	16.62 (-0.2)	0.16 (-0.01)	2.79 (0.0)	-23200	24.52	-122	0.13	88	0.09	94601	24.5	24.2	24.85	24.15
2026-04-24	16.82 (-0.31)	0.17 (0.0)	2.79 (-0.01)	-30546	27.3	-88	0.08	-676	0.6	111903	24.45	25.05	25.1	24.2
2026-04-17	17.13 (-0.34)	0.17 (0.0)	2.8 (+0.01)	-13804	11.2	-313	0.25	266	0.22	123248	25.1	25.5	25.55	24.55
2026-04-10	17.47 (-0.18)	0.17 (0.0)	2.79 (+0.01)	-27895	13.98	-172	0.09	1090	0.55	199471	25.4	23.8	26.4	23.45
2026-04-02	17.65 (-0.23)	0.17 (0.0)	2.78 (+0.01)	-21962	18.33	-3	0.0	313	0.26	119789	23.7	22.45	23.9	22.4
2026-03-27	17.88 (+0.06)	0.17 (-0.01)	2.77 (-0.01)	2378	1.84	-63	0.05	-131	0.1	129052	22.8	23.15	23.45	22.5
2026-03-20	17.82 (-0.1)	0.18 (0.0)	2.78 (-0.01)	-17401	10.81	-613	0.38	-1139	0.71	160960	23.55	24.6	24.8	23.3
2026-03-13	17.92 (-0.27)	0.18 (0.0)	2.79 (-0.03)	-19596	14.54	265	0.2	-1868	1.39	134762	24.6	24.35	25.2	23.85
2026-03-06	18.19 (-0.35)	0.18 (+0.01)	2.82 (-0.03)	-18982	10.53	384	0.21	-2300	1.28	180204	25.15	26.1	26.5	24.4
2026-02-26	18.54 (+0.32)	0.17 (0.0)	2.85 (+0.02)	14167	12.03	-26	0.02	713	0.61	117723	26.4	25.95	26.65	25.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-02-11	18.22 (+0.06)	0.17 (0.0)	2.83 (+0.01)	2860	4.97	-17	0.03	256	0.44	57552	25.8	25.55	26.1	25.2
2026-02-06	18.16 (-0.27)	0.17 (-0.01)	2.82 (-0.03)	-29617	19.07	-59	0.04	-1586	1.02	155302	25.35	26.25	26.25	25.25
2026-01-30	18.43 (+0.16)	0.18 (0.0)	2.85 (-0.01)	12461	6.22	-12	0.01	-872	0.44	200345	26.4	25.7	26.95	25.65
2026-01-23	18.27 (-0.34)	0.18 (+0.03)	2.86 (+0.01)	-31352	9.75	-266	0.08	466	0.14	321495	25.7	25.0	26.7	24.9
2026-01-16	18.61 (-0.02)	0.15 (-0.01)	2.85 (+0.04)	-3849	1.28	-427	0.14	3268	1.08	301625	25.0	23.85	25.8	23.8
2026-01-09	18.63 (+0.23)	0.16 (0.0)	2.81 (+0.02)	19233	12.45	-160	0.1	1601	1.04	154482	23.65	23.0	23.9	22.85
2026-01-02	18.4 (-0.02)	0.16 (0.0)	2.79 (+0.02)	-4785	16.1	-8	0.03	923	3.11	29722	23.0	23.35	23.35	22.8
2025-12-31	18.42 (+0.2)	0.16 (0.0)	2.77 (+0.01)	7205	6.62	1477	1.36	804	0.74	108829	31.6	22.95	31.75	22.95
2025-12-26	18.22 (+0.07)	0.16 (0.0)	2.76 (+0.02)	14301	29.65	-22	0.05	1044	2.16	48228	22.8	22.75	22.9	22.5
2025-12-19	18.15 (+0.2)	0.16 (-0.06)	2.74 (+0.03)	-1336	0.93	-4286	2.97	2602	1.8	144311	22.5	22.35	23.2	22.1
2025-12-12	17.95 (-0.15)	0.22 (+0.01)	2.71 (+0.01)	-6481	6.49	422	0.42	312	0.31	99823	22.35	22.7	23.05	22.25
2025-12-05	18.1 (-0.05)	0.21 (+0.01)	2.7 (-0.01)	-4792	3.87	681	0.55	-189	0.15	123921	22.7	22.85	23.45	22.4
2025-11-28	18.15 (+0.24)	0.2 (-0.05)	2.71 (+0.05)	18581	10.53	-3250	1.84	3180	1.8	176467	22.85	20.8	23.0	20.8
2025-11-21	17.91 (-0.23)	0.25 (-0.05)	2.66 (-0.01)	-4646	3.38	-3791	2.75	-538	0.39	137657	20.55	21.55	21.7	20.25
2025-11-14	18.14 (-0.15)	0.3 (0.0)	2.67 (-0.01)	-7816	6.71	0	0.0	-448	0.38	116504	21.5	21.85	22.45	21.45
2025-11-07	18.29 (-0.18)	0.3 (0.0)	2.68 (0.0)	-26699	20.7	75	0.06	-557	0.43	128992	21.75	22.1	22.15	20.9
2025-10-31	18.47 (-0.45)	0.3 (0.0)	2.68 (0.0)	-34950	31.21	-11	0.01	201	0.18	111979	22.1	23.25	23.4	22.1
2025-10-23	18.92 (-0.02)	0.3 (-0.14)	2.68 (0.0)	-2255	3.01	-5754	7.68	266	0.36	74903	23.05	23.5	23.8	22.85
2025-10-17	18.94 (+0.08)	0.44 (-0.05)	2.68 (+0.02)	14850	11.94	-3410	2.74	1503	1.21	124385	23.35	23.1	23.6	22.75
2025-10-09	18.86 (-0.08)	0.49 (0.0)	2.66 (+0.01)	4159	5.8	-177	0.25	834	1.16	71716	23.45	23.65	23.75	23.4
2025-10-03	18.94 (-0.06)	0.49 (0.0)	2.65 (0.0)	2889	2.28	-112	0.09	54	0.04	126595	23.7	24.1	24.5	23.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-09-26	19.0 (-0.39)	0.49 (+0.01)	2.65 (+0.04)	-35997	11.09	504	0.16	2724	0.84	324486	23.8	23.45	24.7	23.1
2025-09-19	19.39 (+2.06)	0.48 (-1.64)	2.61 (+0.01)	146451	54.69	-123710	46.2	853	0.32	267768	23.35	22.45	23.35	22.15
2025-09-12	17.33 (+0.16)	2.12 (-0.02)	2.6 (0.0)	16723	9.41	-1036	0.58	251	0.14	177748	22.35	22.5	23.0	22.05
2025-09-05	17.17 (+0.02)	2.14 (0.0)	2.6 (+0.01)	638	0.69	-8	0.01	342	0.37	93086	22.65	22.3	22.75	22.05
2025-08-29	17.15 (-0.47)	2.14 (+0.01)	2.59 (-0.01)	-37416	24.63	238	0.16	-684	0.45	151900	22.45	23.3	23.35	22.35
2025-08-22	17.62 (-0.75)	2.13 (-0.01)	2.6 (+0.02)	-61638	35.05	-558	0.32	1471	0.84	175874	23.1	23.7	24.1	23.0
2025-08-15	18.37 (-0.08)	2.14 (0.0)	2.58 (-0.02)	-9309	6.64	-259	0.18	-1560	1.11	140261	23.7	24.35	25.15	22.65
2025-08-08	18.45 (+0.02)	2.14 (0.0)	2.6 (-0.01)	3720	7.34	472	0.93	-418	0.83	50658	24.35	24.0	24.55	23.75
2025-08-01	18.43 (-0.26)	2.14 (-0.01)	2.61 (0.0)	-15813	19.38	-602	0.74	113	0.14	81604	24.15	24.3	25.0	24.0
2025-07-25	18.69 (+0.01)	2.15 (+0.34)	2.61 (+0.05)	2425	2.05	51	0.04	3150	2.67	118128	24.2	23.45	24.6	23.2
2025-07-18	18.68 (+0.01)	1.81 (-0.01)	2.56 (+0.01)	-7651	5.71	-326	0.24	776	0.58	134023	23.45	23.25	23.85	22.9
2025-07-11	18.67 (+0.27)	1.82 (0.0)	2.55 (-0.01)	-3111	3.12	-503	0.5	-199	0.2	99639	23.65	25.0	25.05	23.6
2025-07-04	18.4 (-0.21)	1.82 (0.0)	2.56 (0.0)	-19476	15.3	31	0.02	108	0.08	127300	25.0	26.0	26.6	25.0
2025-06-27	18.61 (-0.15)	1.82 (-0.02)	2.56 (-0.02)	-3413	3.96	-1172	1.36	-1793	2.08	86130	26.2	25.25	26.4	24.75
2025-06-20	18.76 (-0.03)	1.84 (-0.01)	2.58 (-0.01)	-28330	24.04	-681	0.58	-568	0.48	117850	25.5	26.9	26.95	25.4
2025-06-13	18.79 (-0.48)	1.85 (0.0)	2.59 (0.0)	-16544	22.45	-333	0.45	-586	0.8	73678	26.9	27.65	27.65	26.85
2025-06-06	19.27 (+1.27)	1.85 (-3.0)	2.59 (+0.04)	129010	29.97	-226018	52.51	3761	0.87	430422	27.55	29.05	29.05	26.55
2025-05-29	18.0 (+1.09)	4.85 (-1.17)	2.55 (-0.01)	80272	32.22	-89121	35.77	-1443	0.58	249149	29.35	29.85	29.85	28.7
2025-05-23	16.91 (+0.18)	6.02 (-0.25)	2.56 (-0.01)	9847	9.06	-18864	17.36	-819	0.75	108635	29.75	30.15	30.4	29.5
2025-05-16	16.73 (-0.41)	6.27 (-0.08)	2.57 (0.0)	6646	8.84	-5268	7.01	46	0.06	75195	30.1	30.9	31.4	30.05
2025-05-09	17.14 (+0.27)	6.35 (0.0)	2.57 (-0.01)	14466	19.94	-40	0.06	-248	0.34	72542	30.75	30.2	30.9	30.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2025-05-02	16.87 (-0.02)	6.35 (+0.03)	2.58 (0.0)	-4187	9.33	1620	3.61	-200	0.45	44887	29.95	29.4	30.0	29.35
2025-04-25	16.89 (-0.18)	6.32 (+0.17)	2.58 (-0.01)	-8390	14.53	1574	2.73	-485	0.84	57735	29.35	29.2	29.65	28.5
2025-04-18	17.07 (-0.35)	6.15 (+0.02)	2.59 (-0.03)	-28468	31.37	919	1.01	-2585	2.85	90754	28.95	29.95	30.25	28.95
2025-04-11	17.42 (-0.14)	6.13 (+0.05)	2.62 (-0.02)	-8552	2.69	4222	1.33	-1689	0.53	317411	30.0	29.2	31.2	28.45
2025-04-02	17.56 (-0.16)	6.08 (+0.09)	2.64 (0.0)	1561	3.05	6512	12.74	-178	0.35	51122	32.4	32.6	32.65	32.0
2025-03-28	17.72 (-0.52)	5.99 (+0.08)	2.64 (-0.03)	-10184	11.33	6096	6.78	-1806	2.01	89862	32.85	33.5	33.6	32.7
2025-03-21	18.24 (+0.27)	5.91 (+0.02)	2.67 (0.0)	-2031	2.98	1573	2.31	-25	0.04	68204	33.5	34.0	34.3	33.35
2025-03-14	17.97 (+0.05)	5.89 (0.0)	2.67 (-0.01)	9235	7.5	-343	0.28	-809	0.66	123079	33.85	34.75	35.45	33.15
2025-03-07	17.92 (+0.05)	5.89 (+0.09)	2.68 (-0.02)	11204	9.26	7100	5.87	-1552	1.28	121021	34.5	34.4	35.25	34.2
2025-02-27	17.87 (+0.13)	5.8 (+0.08)	2.7 (+0.04)	6621	4.46	6106	4.11	3382	2.28	148443	35.1	34.0	35.35	33.7
2025-02-21	17.74 (+0.08)	5.72 (+0.15)	2.66 (+0.02)	586	0.45	11292	8.69	1447	1.11	129987	34.2	33.2	34.35	33.0
2025-02-14	17.66 (-0.1)	5.57 (+0.07)	2.64 (+0.04)	1088	1.23	5548	6.28	2643	2.99	88370	33.05	31.15	33.8	30.9
2025-02-07	17.76 (-0.04)	5.5 (+0.09)	2.6 (+0.01)	-8286	16.91	6745	13.76	783	1.6	49009	31.2	31.55	31.85	30.85
2025-01-22	17.8 (-0.02)	5.41 (+0.04)	2.59 (0.0)	863	3.21	1011	3.76	-87	0.32	26906	31.85	31.8	31.95	31.55
2025-01-17	17.82 (-0.11)	5.37 (+0.05)	2.59 (+0.01)	-5653	9.56	4184	7.08	656	1.11	59108	31.7	30.3	31.85	30.05
2025-01-10	17.93 (-0.13)	5.32 (+0.04)	2.58 (-0.02)	-6928	11.86	1508	2.58	-392	0.67	58437	30.25	31.5	32.0	30.15
2024-12-31	18.06 (-0.07)	5.28 (+0.01)	2.6 (0.0)	-8667	22.28	-2471	6.35	-138	0.35	38896	34.35	34.85	34.85	34.15
2024-12-27	18.13 (-0.13)	5.27 (+0.01)	2.6 (+0.01)	-5257	18.16	722	2.49	759	2.62	28956	31.9	32.15	32.5	31.85
2024-12-20	18.26 (-0.08)	5.26 (+0.04)	2.59 (0.0)	-3919	5.82	3163	4.7	-383	0.57	67362	31.85	32.8	32.9	31.85
2024-12-13	18.34 (+0.09)	5.22 (+0.03)	2.59 (-0.04)	5037	9.92	1753	3.45	-2702	5.32	50774	32.8	33.8	33.85	32.8
2024-12-06	18.25 (+0.05)	5.19 (+0.02)	2.63 (+0.01)	4989	10.77	1604	3.46	217	0.47	46310	33.7	33.6	34.0	33.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.2 (-0.01)	5.17 (+0.14)	2.62 (0.0)	-643	0.69	10329	11.02	248	0.26	93760	33.5	33.9	34.2	33.05
2024-11-22	18.21 (+0.02)	5.03 (+0.1)	2.62 (+0.02)	6414	10.09	7811	12.29	1497	2.35	63572	33.35	33.25	33.7	33.1
2024-11-15	18.19 (+0.15)	4.93 (+0.14)	2.6 (-0.01)	10242	10.62	10666	11.06	-560	0.58	96446	33.15	32.0	33.35	31.85
2024-11-08	18.04 (-0.02)	4.79 (-0.01)	2.61 (0.0)	4891	12.32	-330	0.83	-79	0.2	39695	31.9	32.05	32.55	31.9
2024-11-01	18.06 (-0.09)	4.8 (+0.06)	2.61 (0.0)	-3238	8.1	4119	10.3	-28	0.07	39999	32.1	32.05	32.2	31.7
2024-10-25	18.15 (-0.02)	4.74 (+0.01)	2.61 (-0.01)	-8014	20.51	2179	5.58	-944	2.42	39076	32.05	32.9	32.9	31.95
2024-10-18	18.17 (-0.06)	4.73 (+0.03)	2.62 (+0.02)	3685	8.67	1882	4.43	1685	3.97	42481	32.75	32.55	32.75	32.15
2024-10-11	18.23 (-0.08)	4.7 (+0.02)	2.6 (0.0)	-3909	8.1	1544	3.2	348	0.72	48269	32.5	33.8	33.85	32.4
2024-10-04	18.31 (+0.29)	4.68 (+0.01)	2.6 (-0.01)	20472	27.35	1349	1.8	-923	1.23	74859	33.8	33.5	34.2	33.45
2024-09-27	18.02 (+0.29)	4.67 (+0.01)	2.61 (+0.02)	20575	30.5	408	0.6	1473	2.18	67464	33.3	32.3	33.3	32.0
2024-09-20	17.73 (+0.01)	4.66 (+0.03)	2.59 (0.0)	4955	13.22	2179	5.81	-158	0.42	37489	32.3	32.0	32.35	31.9
2024-09-13	17.72 (-0.03)	4.63 (+0.05)	2.59 (0.0)	3364	6.99	3627	7.54	168	0.35	48109	31.8	31.3	31.95	31.2
2024-09-06	17.75 (-0.25)	4.58 (+0.05)	2.59 (-0.02)	-10973	15.93	4182	6.07	-1338	1.94	68872	31.75	32.9	32.95	31.4
2024-08-30	18.0 (0.0)	4.53 (+0.03)	2.61 (0.0)	5544	11.78	2038	4.33	-188	0.4	47070	32.95	33.05	33.25	32.75
2024-08-23	18.0 (+0.06)	4.5 (+0.01)	2.61 (-0.01)	-310	0.77	1099	2.72	-855	2.12	40399	32.95	32.85	33.05	32.65
2024-08-16	17.94 (-0.24)	4.49 (+0.03)	2.62 (0.0)	-11324	8.73	2122	1.64	68	0.05	129702	32.85	34.6	34.8	32.8
2024-08-09	18.18 (+0.46)	4.46 (+0.14)	2.62 (-0.02)	25526	20.21	10072	7.98	-1724	1.37	126286	34.5	33.7	34.7	32.5
2024-08-02	17.72 (+0.03)	4.32 (+0.09)	2.64 (-0.01)	4015	5.15	7372	9.46	-703	0.9	77945	34.3	35.1	35.1	33.9
2024-07-26	17.69 (+0.1)	4.23 (+0.16)	2.65 (0.0)	11650	16.97	504	0.73	301	0.44	68650	34.9	34.55	35.2	33.85
2024-07-19	17.59 (+0.33)	4.07 (+0.01)	2.65 (0.0)	16746	17.15	1106	1.13	78	0.08	97661	34.6	34.6	35.15	33.95
2024-07-12	17.26 (+0.03)	4.06 (+0.01)	2.65 (+0.01)	7004	7.52	497	0.53	325	0.35	93118	34.25	34.55	34.7	33.65
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	17.23 (+1.14)	4.05 (0.0)	2.64 (0.0)	22068	25.12	223	0.25	547	0.62	87837	34.45	33.6	34.5	33.4
2024-06-28	16.09 (-0.38)	4.05 (+0.14)	2.64 (+0.01)	1854	1.91	10253	10.56	46	0.05	97126	34.2	34.7	34.75	33.85
2024-06-21	16.47 (+0.2)	3.91 (+0.01)	2.63 (+0.02)	31521	34.92	651	0.72	1608	1.78	90279	34.65	34.0	34.7	33.7
2024-06-14	16.27 (-0.07)	3.9 (+0.01)	2.61 (0.0)	3325	4.52	785	1.07	243	0.33	73544	34.0	33.0	34.0	32.85
2024-06-07	16.34 (-0.57)	3.89 (+0.03)	2.61 (0.0)	-12369	23.68	2235	4.28	91	0.17	52232	33.05	33.1	33.25	32.65
2024-05-31	16.91 (-0.55)	3.86 (+0.06)	2.61 (-0.01)	-20527	20.97	4490	4.59	-585	0.6	97866	33.0	34.05	34.05	32.85
2024-05-24	17.46 (+0.33)	3.8 (+0.03)	2.62 (-0.01)	20423	16.68	2376	1.94	-1007	0.82	122453	34.05	33.95	34.4	33.1
2024-05-17	17.13 (+0.44)	3.77 (0.0)	2.63 (+0.02)	18904	16.01	282	0.24	1274	1.08	118080	33.9	33.6	33.95	33.15
2024-05-10	16.69 (+0.08)	3.77 (+0.06)	2.61 (+0.01)	11093	9.8	4460	3.94	644	0.57	113178	33.3	32.75	33.3	32.55
2024-05-03	16.61 (+0.02)	3.71 (+0.02)	2.6 (0.0)	-1926	2.8	1535	2.23	635	0.92	68866	32.4	31.9	32.75	31.9
2024-04-26	16.59 (-0.3)	3.69 (-0.15)	2.6 (+0.02)	-21989	23.85	1469	1.59	856	0.93	92191	31.8	32.0	33.15	31.75
2024-04-19	16.89 (-0.14)	3.84 (0.0)	2.58 (0.0)	-21434	15.52	46	0.03	167	0.12	138134	32.0	32.35	33.3	31.85
2024-04-12	17.03 (+0.09)	3.84 (0.0)	2.58 (0.0)	-9914	11.52	-347	0.4	291	0.34	86085	32.2	32.2	32.95	31.8
2024-04-03	16.94 (+0.11)	3.84 (-0.01)	2.58 (0.0)	-6311	10.46	-183	0.3	-15	0.02	60361	32.0	32.25	33.6	31.9
2024-03-29	16.83 (+0.15)	3.85 (+0.01)	2.58 (-0.01)	3430	5.17	625	0.94	-755	1.14	66379	32.15	31.1	32.15	31.0
2024-03-22	16.68 (+0.1)	3.84 (-0.02)	2.59 (-0.01)	-29634	26.49	-2041	1.82	-733	0.66	111884	31.15	31.95	31.95	30.8
2024-03-15	16.58 (-0.1)	3.86 (+0.04)	2.6 (0.0)	-10302	12.55	3482	4.24	-71	0.09	82120	31.95	31.85	32.15	31.6
2024-03-08	16.68 (-0.06)	3.82 (0.0)	2.6 (0.0)	-4265	5.99	-272	0.38	-398	0.56	71204	31.85	32.05	32.3	31.85
2024-03-01	16.74 (-0.19)	3.82 (0.0)	2.6 (0.0)	-10410	14.2	251	0.34	422	0.58	73332	32.05	32.4	32.55	31.85
2024-02-23	16.93 (+0.08)	3.82 (+0.04)	2.6 (+0.01)	6527	12.51	2727	5.23	874	1.68	52171	32.4	32.05	32.9	32.0
2024-02-16	16.85 (+0.02)	3.78 (0.0)	2.59 (+0.01)	-4014	9.46	36	0.08	377	0.89	42431	31.9	32.0	32.1	31.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	16.83 (-0.1)	3.78 (0.0)	2.58 (0.0)	1072	7.92	-41	0.3	-105	0.78	13528	32.15	32.1	32.2	31.9
2024-02-02	16.93 (-0.04)	3.78 (+0.01)	2.58 (0.0)	-8705	12.7	966	1.41	-5	0.01	68523	32.25	32.55	32.6	31.8
2024-01-26	16.97 (-0.07)	3.77 (-0.01)	2.58 (-0.01)	-9922	26.53	11	0.03	-332	0.89	37401	32.6	32.4	32.8	32.3
2024-01-19	17.04 (-0.3)	3.78 (0.0)	2.59 (+0.01)	-26845	31.75	405	0.48	866	1.02	84563	32.4	34.0	34.0	31.8
2024-01-12	17.34 (+0.04)	3.78 (-0.05)	2.58 (0.0)	-2359	6.61	-581	1.63	-310	0.87	35668	33.75	34.4	34.55	33.6
2023-12-29	17.3 (+0.1)	3.83 (0.0)	2.58 (-0.01)	10025	24.79	-241	0.6	-689	1.7	40437	34.85	34.4	35.0	34.35
2023-12-22	17.2 (-0.13)	3.83 (+0.01)	2.59 (-0.02)	-1138	2.85	226	0.57	-1879	4.71	39927	34.3	34.45	34.7	34.15
2023-12-15	17.33 (-0.05)	3.82 (-0.01)	2.61 (0.0)	-2504	4.26	-129	0.22	72	0.12	58820	34.3	34.6	34.65	34.05
2023-12-08	17.38 (-0.4)	3.83 (+0.12)	2.61 (-0.01)	-21053	26.38	9005	11.28	-87	0.11	79817	34.6	34.5	35.05	34.0
2023-12-01	17.78 (-0.92)	3.71 (+0.36)	2.62 (+0.01)	-61059	23.69	27334	10.61	464	0.18	257692	34.4	33.9	35.5	33.8
2023-11-24	18.7 (-0.11)	3.35 (+0.17)	2.61 (-0.01)	-9503	9.6	12446	12.58	-503	0.51	98943	33.75	33.2	34.2	33.1
2023-11-17	18.81 (-0.17)	3.18 (+0.01)	2.62 (+0.02)	3973	3.38	851	0.72	1155	0.98	117695	33.2	33.0	33.35	32.5
2023-11-10	18.98 (-1.68)	3.17 (+0.02)	2.6 (+0.01)	-2718	2.88	1439	1.53	516	0.55	94242	32.85	33.0	33.1	32.4
2023-11-03	20.66 (-1.35)	3.15 (+0.05)	2.59 (-0.01)	-9957	8.43	3638	3.08	-693	0.59	118129	32.9	31.8	32.95	31.75
2023-10-27	22.01 (+3.84)	3.1 (-0.25)	2.6 (-0.15)	-29537	34.1	2130	2.46	-508	0.59	86619	31.85	31.7	32.0	31.35
2023-10-20	18.17 (-1.43)	3.35 (+0.14)	2.75 (+0.03)	-83060	34.09	10108	4.15	2101	0.86	243657	31.75	33.8	33.9	31.4
2023-10-13	19.6 (+0.08)	3.21 (+0.01)	2.72 (0.0)	-1067	1.92	504	0.91	134	0.24	55617	33.8	33.15	34.15	32.85
2023-10-06	19.52 (-0.25)	3.2 (+0.01)	2.72 (0.0)	-20840	24.71	776	0.92	-86	0.1	84327	32.8	33.3	33.3	32.6
2023-09-28	19.77 (-0.45)	3.19 (0.0)	2.72 (0.0)	-37856	40.09	386	0.41	72	0.08	94430	33.25	33.4	33.45	32.9
2023-09-22	20.22 (-0.67)	3.19 (+0.02)	2.72 (-0.02)	-54637	43.24	1092	0.86	-1406	1.11	126363	33.5	35.1	35.2	33.35
2023-09-15	20.89 (-0.09)	3.17 (-0.03)	2.74 (0.0)	-10024	9.84	-1886	1.85	160	0.16	101879	35.1	34.1	35.5	34.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-08	20.98 (-0.48)	3.2 (0.0)	2.74 (-0.03)	-42637	30.37	-167	0.12	-2092	1.49	140411	34.1	35.15	35.25	34.05
2023-09-01	21.46 (-0.02)	3.2 (0.0)	2.77 (0.0)	-19878	17.18	167	0.14	-175	0.15	115683	35.25	35.15	35.6	34.95
2023-08-25	21.48 (+0.33)	3.2 (-0.01)	2.77 (-0.01)	-3343	4.74	-686	0.97	-200	0.28	70553	35.1	35.0	35.55	35.0
2023-08-18	21.15 (+0.2)	3.21 (0.0)	2.78 (0.0)	-17982	13.11	84	0.06	-360	0.26	137153	35.15	37.55	37.55	35.1
2023-08-11	20.95 (+0.24)	3.21 (+0.01)	2.78 (-0.02)	4473	6.29	151	0.21	-1162	1.64	71066	37.4	37.5	37.75	36.8
2023-08-04	20.71 (-0.19)	3.2 (0.0)	2.8 (+0.01)	1362	2.09	285	0.44	190	0.29	65038	37.35	37.35	37.8	37.15
2023-07-28	20.9 (+0.16)	3.2 (0.0)	2.79 (0.0)	-5483	7.0	-432	0.55	135	0.17	78382	37.35	36.2	37.65	36.0
2023-07-21	20.74 (+0.3)	3.2 (-0.01)	2.79 (-0.01)	-17948	17.22	-220	0.21	-909	0.87	104236	36.1	37.0	37.1	36.1
2023-07-14	20.44 (+1.2)	3.21 (-0.05)	2.8 (0.0)	-21792	23.33	-4020	4.3	-7	0.01	93402	37.0	37.3	37.4	36.5
2023-07-07	19.24 (-0.7)	3.26 (+0.22)	2.8 (-0.02)	-34924	40.7	2603	3.03	-1212	1.41	85804	37.3	38.2	38.3	36.9
2023-06-30	19.94 (-0.29)	3.04 (-0.01)	2.82 (0.0)	-11169	17.56	-762	1.2	-5	0.01	63598	38.05	38.7	38.95	38.0
2023-06-21	20.23 (-0.24)	3.05 (-0.03)	2.82 (-0.01)	-2316	5.12	-1965	4.34	-393	0.87	45234	38.7	38.75	38.95	38.35
2023-06-16	20.47 (-0.39)	3.08 (-0.16)	2.83 (+0.03)	12004	12.78	-11538	12.28	1952	2.08	93946	38.7	38.7	39.2	38.05
2023-06-09	20.86 (+0.02)	3.24 (-0.01)	2.8 (-0.02)	9630	13.01	-956	1.29	-1332	1.8	74017	38.45	38.75	39.25	38.3
2023-06-02	20.84 (+0.21)	3.25 (-0.3)	2.82 (+0.04)	5820	3.46	-21562	12.83	2638	1.57	168063	38.55	38.05	38.75	37.75
2023-05-26	20.63 (-0.01)	3.55 (-0.31)	2.78 (+0.01)	233	0.19	-21643	18.0	639	0.53	120211	38.0	38.0	38.4	37.5
2023-05-19	20.64 (+0.02)	3.86 (-0.03)	2.77 (+0.07)	-16966	15.82	-2510	2.34	4859	4.53	107225	37.85	37.8	38.2	37.15
2023-05-12	20.62 (-0.14)	3.89 (0.0)	2.7 (-0.06)	-19670	15.13	-295	0.23	-3798	2.92	130001	37.8	39.55	39.8	37.6
2023-05-05	20.76 (+0.09)	3.89 (+0.01)	2.76 (+0.04)	-1288	0.92	901	0.65	2457	1.76	139504	39.3	39.0	40.25	38.9
2023-04-28	20.67 (-0.08)	3.88 (+0.03)	2.72 (+0.04)	-26772	11.97	2287	1.02	3471	1.55	223599	38.7	39.2	39.8	38.2
2023-04-21	20.75 (-0.07)	3.85 (+0.01)	2.68 (+0.04)	650	0.46	521	0.37	2560	1.8	142303	38.3	37.65	38.95	37.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-14	20.82 (+0.21)	3.84 (0.0)	2.64 (0.0)	382	0.41	298	0.32	-40	0.04	92823	37.55	36.45	37.85	36.3
2023-04-07	20.61 (+0.04)	3.84 (0.0)	2.64 (+0.01)	-1970	7.9	101	0.4	353	1.41	24950	36.4	36.65	36.7	36.2
2023-03-31	20.57 (-0.16)	3.84 (-0.09)	2.63 (-0.01)	-8030	8.94	-3303	3.68	-704	0.78	89815	36.4	37.0	37.1	36.05
2023-03-24	20.73 (+0.1)	3.93 (+0.1)	2.64 (0.0)	8522	12.58	6900	10.19	195	0.29	67719	37.6	36.5	37.7	36.5
2023-03-17	20.63 (-0.08)	3.83 (0.0)	2.64 (-0.01)	-6185	5.74	285	0.26	-851	0.79	107828	36.4	36.45	37.3	36.15
2023-03-10	20.71 (-0.27)	3.83 (-0.02)	2.65 (+0.01)	-21733	22.69	-1213	1.27	751	0.78	95766	36.7	38.0	38.1	36.6
2023-03-03	20.98 (-0.3)	3.85 (+0.05)	2.64 (-0.02)	-25091	30.07	3159	3.79	-1228	1.47	83430	37.75	38.85	38.85	37.45
2023-02-24	21.28 (+0.36)	3.8 (+0.04)	2.66 (-0.01)	26916	16.57	2799	1.72	-404	0.25	162478	39.15	37.95	39.7	37.8
2023-02-17	20.92 (+0.04)	3.76 (+0.07)	2.67 (+0.01)	-669	0.72	5415	5.86	133	0.14	92410	38.0	36.9	38.0	36.7
2023-02-10	20.88 (-0.11)	3.69 (+0.05)	2.66 (-0.01)	-5986	8.44	3079	4.34	-166	0.23	70892	36.85	36.4	37.0	36.0
2023-02-03	20.99 (+0.01)	3.64 (+0.03)	2.67 (0.0)	-387	0.35	2549	2.3	-304	0.27	110731	36.45	37.2	37.25	36.25
2023-01-17	20.98 (-0.01)	3.61 (-0.03)	2.67 (-0.01)	-4918	8.78	-2253	4.02	-764	1.36	55994	36.0	36.55	36.9	35.9
2023-01-13	20.99 (+0.07)	3.64 (+0.14)	2.68 (+0.02)	15659	14.12	9936	8.96	1311	1.18	110895	36.15	34.6	36.3	34.35
2023-01-06	20.92 (-0.1)	3.5 (+0.01)	2.66 (+0.01)	-4784	7.57	611	0.97	855	1.35	63212	34.25	33.6	34.7	33.3
2022-12-30	21.02 (-0.21)	3.49 (+0.6)	2.65 (-0.01)	-11672	19.48	3590	5.99	-831	1.39	59925	33.65	34.35	34.7	33.65
2022-12-23	21.23 (+1.44)	2.89 (-2.13)	2.66 (0.0)	159959	51.84	-152535	49.43	113	0.04	308563	34.05	34.15	34.8	33.55
2022-12-16	19.79 (+0.45)	5.02 (-0.47)	2.66 (-0.01)	27398	19.72	-33512	24.12	-924	0.66	138949	34.6	33.7	34.6	33.0
2022-12-09	19.34 (-0.12)	5.49 (-0.03)	2.67 (+0.01)	-2484	2.27	-1954	1.78	1228	1.12	109605	33.7	33.45	33.9	33.05
2022-12-02	19.46 (-0.21)	5.52 (-0.24)	2.66 (-0.03)	-17533	10.3	-17061	10.03	-2126	1.25	170162	33.65	33.3	34.4	32.8
2022-11-25	19.67 (-0.26)	5.76 (-0.17)	2.69 (-0.01)	-12020	9.45	-12753	10.03	-633	0.5	127203	33.55	33.3	33.55	32.5
2022-11-18	19.93 (-0.95)	5.93 (0.0)	2.7 (-0.01)	-54849	18.17	472	0.16	-1230	0.41	301800	33.3	32.45	34.7	32.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-11	20.88 (-0.1)	5.93 (+0.01)	2.71 (-0.01)	-12310	12.42	168	0.17	-602	0.61	99081	32.15	30.6	32.45	30.5
2022-11-04	20.98 (-0.31)	5.92 (+0.03)	2.72 (+0.01)	-25623	32.87	2552	3.27	1022	1.31	77949	30.45	30.75	31.0	30.1
2022-10-28	21.29 (-0.4)	5.89 (+0.03)	2.71 (+0.02)	-38016	32.7	1858	1.6	1247	1.07	116247	30.5	31.5	31.6	29.8
2022-10-21	21.69 (-1.09)	5.86 (-0.2)	2.69 (+0.21)	-36220	19.91	-14216	7.82	14630	8.04	181898	31.0	32.3	32.3	30.6
2022-10-14	22.78 (-1.54)	6.06 (+0.03)	2.48 (+0.07)	-44210	20.74	2439	1.14	5144	2.41	213136	32.4	34.1	34.1	32.4
2022-10-07	24.32 (+4.22)	6.03 (+0.59)	2.41 (-0.02)	-37606	29.17	2423	1.88	8902	6.9	128934	34.25	33.65	34.5	33.4
2022-09-30	20.1 (-1.25)	5.44 (+0.06)	2.43 (+0.11)	-76818	29.07	4428	1.68	7516	2.84	264277	33.8	36.6	36.6	33.6
2022-09-23	21.35 (-1.01)	5.38 (+0.32)	2.32 (+0.06)	-78271	44.18	21166	11.95	4246	2.4	177180	37.0	38.9	39.1	37.0
2022-09-16	22.36 (-0.04)	5.06 (+0.1)	2.26 (+0.02)	-15320	10.94	6964	4.97	1375	0.98	140033	38.6	39.95	40.0	38.6
2022-09-08	22.4 (+0.63)	4.96 (+0.06)	2.24 (+0.04)	20543	19.83	3921	3.78	2198	2.12	103607	39.85	38.55	40.0	38.5
2022-09-02	21.77 (+0.79)	4.9 (+0.1)	2.2 (+0.03)	-14858	14.3	6978	6.72	2272	2.19	103903	38.5	39.1	39.5	38.4
2022-08-26	20.98 (+0.12)	4.8 (+0.08)	2.17 (+0.04)	2420	3.93	5365	8.72	2467	4.01	61550	39.65	39.25	39.7	39.05
2022-08-19	20.86 (-0.13)	4.72 (+0.12)	2.13 (+0.02)	-7837	11.41	7823	11.39	1482	2.16	68709	39.45	39.3	40.0	39.0
2022-08-12	20.99 (+0.11)	4.6 (+0.1)	2.11 (+0.02)	-810	1.09	6644	8.91	1689	2.27	74554	39.3	38.85	39.35	38.2
2022-08-05	20.88 (-0.34)	4.5 (-0.3)	2.09 (-0.17)	-26393	31.6	9566	11.45	2422	2.9	83523	38.85	39.0	39.5	38.55
2022-07-29	21.22 (+0.65)	4.8 (+0.06)	2.26 (+0.02)	-17466	25.23	3149	4.55	1070	1.55	69223	38.75	37.7	38.75	37.5
2022-07-22	20.57 (-0.26)	4.74 (+0.09)	2.24 (0.0)	-13929	8.24	5744	3.4	-42	0.02	168994	37.7	40.5	42.2	37.6
2022-07-15	20.83 (-0.54)	4.65 (+0.06)	2.24 (+0.04)	-18831	24.67	3730	4.89	2499	3.27	76319	40.5	40.85	42.2	40.5
2022-07-08	21.37 (-0.43)	4.59 (+0.11)	2.2 (+0.06)	-18222	24.05	6724	8.87	3210	4.24	75765	40.8	40.4	41.05	39.8
2022-07-01	21.8 (+0.15)	4.48 (+0.68)	2.14 (+0.05)	14349	15.83	4407	4.86	3610	3.98	90658	40.35	40.0	40.95	39.25
2022-06-24	21.65 (-0.18)	3.8 (-0.19)	2.09 (+0.1)	15745	16.43	-11374	11.87	5956	6.21	95842	39.5	39.55	39.9	38.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-17	21.83 (-0.27)	3.99 (+0.01)	1.99 (+0.06)	-31038	21.56	482	0.33	3480	2.42	143934	39.6	41.0	41.05	39.55
2022-06-10	22.1 (-0.2)	3.98 (0.0)	1.93 (+0.03)	-15799	23.7	-171	0.26	1711	2.57	66672	41.4	41.75	41.9	41.35
2022-06-02	22.3 (-0.2)	3.98 (+0.1)	1.9 (-0.01)	-20534	22.06	6658	7.15	-637	0.68	93086	41.7	42.55	43.05	41.65
2022-05-27	22.5 (0.0)	3.88 (+0.23)	1.91 (0.0)	-3372	3.61	13890	14.87	447	0.48	93399	42.2	41.5	42.45	41.15
2022-05-20	22.5 (+1.22)	3.65 (+0.03)	1.91 (-0.04)	8392	6.13	1848	1.35	-2369	1.73	136809	41.15	41.6	41.95	41.0
2022-05-13	21.28 (-0.31)	3.62 (+0.05)	1.95 (+0.01)	-20559	14.61	2836	2.01	149	0.11	140764	41.6	45.0	45.05	40.8
2022-05-06	21.59 (-0.16)	3.57 (+0.02)	1.94 (-0.01)	-6544	11.01	1569	2.64	-589	0.99	59435	45.1	45.9	45.9	45.1
2022-04-29	21.75 (+0.1)	3.55 (+0.08)	1.95 (+0.04)	-1306	1.17	4719	4.24	2833	2.54	111373	45.9	46.35	46.45	45.5
2022-04-22	21.65 (-0.27)	3.47 (+0.02)	1.91 (+0.03)	-10231	9.99	1240	1.21	1696	1.66	102433	46.55	47.3	47.3	46.2
2022-04-15	21.92 (+0.25)	3.45 (0.0)	1.88 (+0.03)	1284	1.22	196	0.19	1613	1.53	105503	47.1	49.8	49.95	47.05
2022-04-08	21.67 (+0.06)	3.45 (+0.03)	1.85 (+0.03)	3959	13.78	1491	5.19	1728	6.02	28725	49.8	49.75	50.2	49.4
2022-04-01	21.61 (+0.13)	3.42 (+0.51)	1.82 (+0.01)	7179	13.95	2693	5.23	1036	2.01	51459	49.75	49.4	50.2	49.1
2022-03-25	21.48 (+0.09)	2.91 (+0.04)	1.81 (+0.01)	3103	4.38	2055	2.9	532	0.75	70785	49.7	49.1	49.95	49.05
2022-03-18	21.39 (-0.06)	2.87 (+0.04)	1.8 (+0.01)	4390	5.57	2477	3.14	719	0.91	78861	48.95	47.45	48.95	47.4
2022-03-11	21.45 (-0.22)	2.83 (+0.06)	1.79 (+0.02)	-10764	19.78	3694	6.79	1215	2.23	54432	47.45	47.45	47.7	46.85
2022-03-04	21.67 (0.0)	2.77 (+0.02)	1.77 (-0.01)	-3659	8.95	1373	3.36	-687	1.68	40896	47.65	47.8	48.05	47.5
2022-02-25	21.67 (-0.23)	2.75 (+0.12)	1.78 (+0.01)	-15831	28.72	7103	12.88	517	0.94	55130	47.35	47.35	47.85	46.9
2022-02-18	21.9 (-0.02)	2.63 (+0.05)	1.77 (+0.02)	-4028	9.32	3123	7.23	1347	3.12	43198	47.45	47.2	47.55	46.8
2022-02-11	21.92 (+0.05)	2.58 (+0.03)	1.75 (+0.03)	3135	6.32	1968	3.96	1826	3.68	49643	47.55	46.55	47.55	46.0
2022-01-26	21.87 (-0.17)	2.55 (-0.01)	1.72 (+0.04)	-8852	29.68	-773	2.59	2284	7.66	29823	46.85	47.1	47.3	46.55
2022-01-21	22.04 (-0.02)	2.56 (0.0)	1.68 (+0.03)	1002	2.61	245	0.64	1648	4.3	38360	47.4	47.55	47.75	47.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-14	22.06 (+0.18)	2.56 (+0.01)	1.65 (+0.01)	12179	21.14	715	1.24	1039	1.8	57598	47.6	47.45	47.95	47.0
2022-01-07	21.88 (+0.23)	2.55 (-0.04)	1.64 (+0.01)	13992	23.36	-2524	4.21	719	1.2	59909	47.45	48.05	48.15	47.0
2021-12-30	21.65 (+0.02)	2.59 (0.0)	1.63 (0.0)	3095	13.09	235	0.99	-79	0.33	23639	48.0	47.9	48.25	47.9
2021-12-24	21.63 (+0.03)	2.59 (+0.05)	1.63 (0.0)	1322	3.48	2887	7.59	-387	1.02	38041	47.9	47.45	47.95	47.1
2021-12-17	21.6 (-0.02)	2.54 (+0.05)	1.63 (-0.01)	914	1.67	2913	5.33	-457	0.84	54684	47.45	47.3	47.75	46.8
2021-12-10	21.62 (+0.08)	2.49 (+0.02)	1.64 (-0.02)	6071	10.34	1278	2.18	-1267	2.16	58705	47.3	46.45	47.85	46.4
2021-12-03	21.54 (-0.22)	2.47 (+0.05)	1.66 (0.0)	-21115	20.42	3283	3.18	40	0.04	103385	46.4	46.05	47.3	45.95
2021-11-26	21.76 (-0.42)	2.42 (0.0)	1.66 (0.0)	-17750	21.36	-39	0.05	-201	0.24	83093	46.5	48.0	48.2	46.5
2021-11-19	22.18 (+0.14)	2.42 (+0.05)	1.66 (-0.04)	-1448	2.18	3003	4.51	-2204	3.31	66515	48.3	48.7	48.85	48.0
2021-11-12	22.04 (+0.09)	2.37 (+0.01)	1.7 (-0.03)	5391	10.34	432	0.83	-1607	3.08	52126	48.7	48.3	49.05	48.25
2021-11-05	21.95 (-0.17)	2.36 (+0.01)	1.73 (+0.01)	-10521	22.64	440	0.95	388	0.84	46465	48.15	48.25	48.75	47.85

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↘	投信持股 →	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2026-07-09	12.93 (-0.54)	0.2 (0.0)	2.74 (0.0)	-73862	35.12	-163	0.08	-520	0.25	210327	22.7	23.45	23.9	22.7
2026-06-30	13.47 (-1.5)	0.2 (+0.03)	2.74 (-0.03)	-138980	19.19	2085	0.29	-1965	0.27	724044	24.05	24.4	25.4	23.55
2026-05-29	14.97 (-1.65)	0.17 (+0.01)	2.77 (-0.02)	-138268	22.51	413	0.07	-1338	0.22	614243	24.4	24.55	25.7	23.65
2026-04-30	16.62 (-1.11)	0.16 (-0.01)	2.79 (+0.02)	-102614	17.48	-698	0.12	1570	0.27	586896	24.5	23.45	26.4	23.3
2026-03-31	17.73 (-0.81)	0.17 (0.0)	2.77 (-0.08)	-68394	10.25	-27	0.0	-5927	0.89	667098	23.0	26.1	26.5	22.4
2026-02-26	18.54 (+0.11)	0.17 (-0.01)	2.85 (0.0)	-12590	3.81	-102	0.03	-617	0.19	330578	26.4	26.25	26.65	25.2
2026-01-30	18.43 (+0.01)	0.18 (+0.02)	2.85 (+0.08)	-8292	0.82	-873	0.09	5386	0.53	1007670	26.4	23.35	26.95	22.8
2025-12-31	18.42 (+0.27)	0.16 (-0.04)	2.77 (+0.06)	12298	2.41	-3172	0.62	5062	0.99	511096	23.2	22.85	23.7	22.1
2025-11-28	18.15 (-0.32)	0.2 (-0.1)	2.71 (+0.03)	-20580	3.68	-6966	1.24	1637	0.29	559622	22.85	22.1	23.0	20.25
2025-10-31	18.47 (-0.64)	0.3 (-0.19)	2.68 (+0.03)	-23513	5.0	-9464	2.01	2825	0.6	470479	22.1	24.3	24.5	22.1
2025-09-30	19.11 (+1.96)	0.49 (-1.65)	2.65 (+0.06)	136021	15.08	-124250	13.77	4203	0.47	902192	24.0	22.3	24.7	22.05
2025-08-29	17.15 (-1.31)	2.14 (0.0)	2.59 (-0.02)	-108781	20.51	-95	0.02	-1334	0.25	530270	22.45	24.15	25.15	22.35
2025-07-31	18.46 (-0.04)	2.14 (+0.32)	2.61 (+0.06)	-31917	6.05	-1323	0.25	4187	0.79	527691	24.3	25.8	26.6	22.9
2025-06-30	18.5 (+0.5)	1.82 (-3.03)	2.55 (0.0)	73152	10.03	-228242	31.29	718	0.1	729511	25.5	29.05	29.05	24.75
2025-05-29	18.0 (+1.17)	4.85 (-1.5)	2.55 (-0.03)	110374	21.31	-113317	21.88	-2464	0.48	517886	29.35	29.9	31.4	28.7
2025-04-30	16.83 (-0.84)	6.35 (+0.31)	2.58 (-0.06)	-51001	9.82	10983	2.11	-4901	0.94	519363	29.65	32.15	32.65	28.45
2025-03-31	17.67 (-0.2)	6.04 (+0.24)	2.64 (-0.06)	12046	2.79	18314	4.24	-4428	1.02	432351	32.05	34.4	35.45	32.0
2025-02-27	17.87 (+0.07)	5.8 (+0.39)	2.7 (+0.11)	9	0.0	29691	7.14	8255	1.99	415810	35.1	31.55	35.35	30.85
2025-01-22	17.8 (-0.26)	5.41 (+0.13)	2.59 (-0.01)	-15119	9.54	8147	5.14	-312	0.2	158471	31.85	31.55	32.0	30.05
2024-12-31	18.06 (-0.14)	5.28 (+0.11)	2.6 (-0.02)	-6582	3.09	7885	3.7	-2210	1.04	212952	31.7	33.6	34.0	31.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-29	18.2 (+0.14)	5.17 (+0.39)	2.62 (+0.01)	20343	6.58	29826	9.65	1047	0.34	308998	33.5	31.7	34.2	31.7
2024-10-30	18.06 (-0.16)	4.78 (+0.11)	2.61 (-0.01)	-6684	3.56	9361	4.98	-576	0.31	187848	31.95	33.9	34.0	31.75
2024-09-30	18.22 (+0.22)	4.67 (+0.14)	2.62 (+0.01)	34162	12.98	10758	4.09	918	0.35	263250	33.8	32.9	34.2	31.2
2024-08-30	18.0 (+0.27)	4.53 (+0.26)	2.61 (-0.03)	17006	4.48	19126	5.04	-2906	0.77	379570	32.95	34.65	34.8	32.5
2024-07-31	17.73 (+1.64)	4.27 (+0.22)	2.64 (0.0)	63913	16.43	5907	1.52	755	0.19	389103	34.65	33.6	35.2	33.4
2024-06-28	16.09 (-0.82)	4.05 (+0.19)	2.64 (+0.03)	24331	7.77	13924	4.45	1988	0.63	313182	34.2	33.1	34.75	32.65
2024-05-31	16.91 (+0.32)	3.86 (+0.17)	2.61 (+0.01)	29400	6.04	13115	2.7	669	0.14	486417	33.0	32.1	34.4	32.1
2024-04-30	16.59 (-0.24)	3.69 (-0.16)	2.6 (+0.02)	-61081	14.87	1013	0.25	1591	0.39	410801	32.05	32.25	33.6	31.75
2024-03-29	16.83 (+0.08)	3.85 (+0.03)	2.58 (-0.03)	-42085	12.1	1606	0.46	-2075	0.6	347758	32.15	32.15	32.3	30.8
2024-02-29	16.75 (-0.15)	3.82 (+0.05)	2.61 (+0.03)	-5667	3.09	4267	2.32	1878	1.02	183669	32.1	31.95	32.9	31.8
2024-01-31	16.9 (-0.4)	3.77 (-0.06)	2.58 (0.0)	-48910	19.83	-3419	1.39	-10	0.0	246677	31.9	34.85	34.85	31.8
2023-12-29	17.3 (-0.79)	3.83 (+0.19)	2.58 (-0.04)	-38992	15.3	14234	5.58	-2913	1.14	254914	34.85	34.6	35.05	34.0
2023-11-30	18.09 (-3.04)	3.64 (+0.51)	2.62 (+0.03)	-49353	8.23	38604	6.44	2286	0.38	599896	34.95	32.35	35.5	32.0
2023-10-31	21.13 (+1.36)	3.13 (-0.06)	2.59 (-0.13)	-140093	26.88	15249	2.93	624	0.12	521117	32.25	33.3	34.15	31.35
2023-09-28	19.77 (-1.72)	3.19 (-0.01)	2.72 (-0.05)	-150663	31.22	-558	0.12	-3552	0.74	482513	33.25	35.1	35.5	32.9
2023-08-31	21.49 (+0.52)	3.2 (0.0)	2.77 (-0.03)	-31227	7.39	42	0.01	-1527	0.36	422581	34.95	37.35	37.8	34.95
2023-07-31	20.97 (+1.03)	3.2 (+0.16)	2.8 (-0.02)	-78779	20.77	-2127	0.56	-1887	0.5	379310	37.3	38.2	38.3	36.0
2023-06-30	19.94 (-0.85)	3.04 (-0.32)	2.82 (+0.01)	15680	4.68	-23108	6.9	839	0.25	334764	38.05	38.05	39.25	37.75
2023-05-31	20.79 (+0.12)	3.36 (-0.52)	2.81 (+0.09)	-39402	6.49	-37222	6.13	6178	1.02	607039	37.9	39.0	40.25	37.15
2023-04-28	20.67 (+0.1)	3.88 (+0.04)	2.72 (+0.09)	-27710	5.73	3207	0.66	6344	1.31	483677	38.7	36.65	39.8	36.2
2023-03-31	20.57 (-0.71)	3.84 (+0.04)	2.63 (-0.03)	-52517	11.81	5828	1.31	-1837	0.41	444559	36.4	38.85	38.85	36.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-24	21.28 (+0.2)	3.8 (+0.19)	2.66 (-0.01)	13927	3.74	14056	3.77	-789	0.21	372611	39.15	36.45	39.7	36.0
2023-01-31	21.08 (+0.06)	3.61 (+0.12)	2.67 (+0.02)	11904	4.05	8080	2.75	1450	0.49	294002	36.25	33.6	37.25	33.3
2022-12-30	21.02 (+1.34)	3.49 (-2.11)	2.65 (-0.04)	157702	23.23	-190543	28.07	-2615	0.39	678743	33.65	34.4	34.8	33.0
2022-11-30	19.68 (-1.52)	5.6 (-0.29)	2.69 (-0.02)	-101463	14.58	-20570	2.96	-1410	0.2	695809	33.9	30.25	34.7	30.1
2022-10-31	21.2 (+1.1)	5.89 (+0.45)	2.71 (+0.28)	-161425	24.5	-7416	1.13	29965	4.55	658905	30.25	33.65	34.5	29.8
2022-09-30	20.1 (-1.11)	5.44 (+0.59)	2.43 (+0.24)	-163965	22.22	39598	5.37	16086	2.18	737913	33.8	39.1	40.0	33.6
2022-08-31	21.21 (-0.01)	4.85 (+0.05)	2.19 (-0.07)	-33379	9.83	33257	9.8	9581	2.82	339426	39.3	39.0	40.0	38.2
2022-07-29	21.22 (-0.67)	4.8 (+0.33)	2.26 (+0.14)	-67689	16.24	20191	4.84	8077	1.94	416891	38.75	39.8	42.2	37.5
2022-06-30	21.89 (-0.58)	4.47 (+0.48)	2.12 (+0.21)	-30472	7.51	-7559	1.86	12941	3.19	405947	39.5	42.65	42.7	38.85
2022-05-31	22.47 (+0.72)	3.99 (+0.44)	1.91 (-0.04)	-29647	6.07	26860	5.5	-2523	0.52	488065	42.6	45.9	45.9	40.8
2022-04-29	21.75 (+0.13)	3.55 (+0.14)	1.95 (+0.13)	-7290	2.04	8035	2.24	8067	2.25	357953	45.9	49.7	50.2	45.5
2022-03-31	21.62 (-0.05)	3.41 (+0.66)	1.82 (+0.04)	1245	0.43	11903	4.15	2618	0.91	286518	49.9	47.8	50.2	46.85
2022-02-25	21.67 (-0.2)	2.75 (+0.2)	1.78 (+0.06)	-16724	11.3	12194	8.24	3690	2.49	147972	47.35	46.55	47.85	46.0
2022-01-26	21.87 (+0.22)	2.55 (-0.04)	1.72 (+0.09)	18321	9.87	-2337	1.26	5690	3.06	185692	46.85	48.05	48.15	46.55
2021-12-30	21.65 (+0.06)	2.59 (+0.1)	1.63 (-0.03)	5363	2.38	6353	2.82	-2200	0.98	225112	48.0	46.0	48.25	46.0
2021-11-30	21.59 (-0.53)	2.49 (+0.14)	1.66 (-0.06)	-39404	13.07	8079	2.68	-3574	1.19	301543	46.0	48.25	49.05	45.95
2021-10-29	22.12 (-0.49)	2.35 (-0.07)	1.72 (+0.33)	-33346	12.23	-4010	1.47	20204	7.41	272706	48.25	50.8	51.0	48.0
2021-09-30	22.61 (+1.56)	2.42 (+0.51)	1.39 (+0.04)	96383	27.65	14894	4.27	2476	0.71	348637	51.0	48.35	52.0	47.7
2021-08-31	21.05 (+0.16)	1.91 (+0.01)	1.35 (0.0)	21902	3.67	1776	0.3	1157	0.19	596907	48.45	52.7	54.5	45.65
2021-07-30	20.89 ()	1.9 ()	1.35 ()	1949	15.63	331	2.65	-221	1.77	12473	52.6	52.9	52.9	52.5