股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 ↗自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.63 (-0.02)3.85 (0.0)2.59 (0.0)-1395-10.93-98-0.77570.451275931.731.731.931.5
2024-03-2716.65 (-0.04)3.85 (+0.01)2.59 (0.0)-2432-20.267085.9-17-0.141200531.731.3531.931.35
2024-03-2616.69 (0.0)3.84 (0.0)2.59 (0.0)210018.073372.9-65-0.561162231.5531.131.631.05
2024-03-2516.69 (+0.01)3.84 (0.0)2.59 (0.0)2552.49-23-0.22-15-0.151024931.131.131.2531.0
2024-03-2216.68 (+0.05)3.84 (-0.01)2.59 (0.0)-3582-19.04-971-5.16-161-0.861881731.1531.2531.4531.05
2024-03-2116.63 (+0.29)3.85 (0.0)2.59 (0.0)-696-3.14-16-0.072070.932215531.531.431.831.25
2024-03-2016.34 (-0.07)3.85 (-0.01)2.59 (0.0)-7991-26.07-902-2.94-133-0.433064930.931.431.4530.8
2024-03-1916.41 (-0.12)3.86 (0.0)2.59 (-0.01)-10419-42.71-114-0.47-495-2.032439431.431.6531.731.4
2024-03-1816.53 (-0.05)3.86 (0.0)2.6 (0.0)-6946-43.78-38-0.24-151-0.951586631.731.9531.9531.6
2024-03-1516.58 (-0.02)3.86 (+0.04)2.6 (0.0)-2445-9.06368613.661150.432697531.9531.932.1531.85
2024-03-1416.6 (+0.01)3.82 (0.0)2.6 (0.0)134111.09-141-1.17-69-0.571208732.031.732.031.7
2024-03-1316.59 (-0.03)3.82 (0.0)2.6 (0.0)-3594-23.38-53-0.34-67-0.441536931.731.8531.9531.7
2024-03-1216.62 (0.0)3.82 (0.0)2.6 (0.0)-171-1.6800.0-11-0.111020532.031.832.031.75
2024-03-1116.62 (-0.06)3.82 (0.0)2.6 (0.0)-5433-31.08-10-0.06-39-0.221748331.831.8531.8531.6
2024-03-0816.68 (-0.03)3.82 (0.0)2.6 (0.0)-3283-20.51-64-0.4-33-0.211600931.8532.032.1531.85
2024-03-0716.71 (+0.01)3.82 (0.0)2.6 (0.0)-1474-10.69-108-0.78-170-1.231378432.032.032.131.85
2024-03-0616.7 (-0.05)3.82 (0.0)2.6 (0.0)14908.37-21-0.12-24-0.131781232.032.032.131.9
2024-03-0516.75 (0.0)3.82 (0.0)2.6 (-0.01)-949-8.48-101-0.9-323-2.881119732.032.132.2532.0
2024-03-0416.75 (+0.01)3.82 (0.0)2.61 (+0.01)-49-0.4220.181521.231239932.0532.0532.332.0
2024-03-0116.74 (-0.01)3.82 (0.0)2.6 (-0.01)-1314-8.13-188-1.16-118-0.731617032.0532.1532.2531.95
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-2916.75 (-0.06)3.82 (0.0)2.61 (+0.01)-5496-18.695011.73251.112939932.132.432.5532.05
2024-02-2716.81 (-0.02)3.82 (0.0)2.6 (0.0)-2768-16.13-18-0.1410.241715931.8532.0532.1531.85
2024-02-2616.83 (-0.1)3.82 (0.0)2.6 (0.0)-832-7.85-44-0.411741.641060432.1532.432.532.05
2024-02-2316.93 (+0.01)3.82 (0.0)2.6 (0.0)911.02-96-1.08-137-1.54890032.432.632.6532.4
2024-02-2216.92 (0.0)3.82 (+0.01)2.6 (0.0)114717.575899.02570.87652932.5532.532.632.35
2024-02-2116.92 (-0.03)3.81 (+0.01)2.6 (+0.01)-1599-16.997157.65736.09941032.532.732.732.4
2024-02-2016.95 (0.0)3.8 (0.0)2.59 (-0.01)3724.22-17-0.19-271-3.08880832.6532.832.932.5
2024-02-1916.95 (+0.1)3.8 (+0.02)2.6 (+0.01)651635.1815368.296523.521852232.832.0532.832.0
2024-02-1616.85 (+0.01)3.78 (0.0)2.59 (+0.01)-1871-10.12-4-0.023932.131848631.931.932.031.8
2024-02-1516.84 (+0.01)3.78 (0.0)2.58 (0.0)-2143-8.95400.17-16-0.072394432.032.032.131.8
2024-02-0516.83 (-0.1)3.78 (0.0)2.58 (0.0)10727.92-41-0.3-105-0.781352832.1532.132.231.9
2024-02-0216.93 (+0.01)3.78 (0.0)2.58 (0.0)-1469-18.2800.0450.56803832.2532.4532.5532.2
2024-02-0116.92 (+0.02)3.78 (+0.01)2.58 (0.0)131312.7110610.71471.421033732.4531.9532.4531.95
2024-01-3116.9 (0.0)3.77 (0.0)2.58 (0.0)-1196-6.25-7-0.04280.151912631.932.032.131.8
2024-01-3016.9 (-0.05)3.77 (0.0)2.58 (0.0)-5406-31.49-120-0.71731.011716832.032.432.5532.0
2024-01-2916.95 (-0.02)3.77 (0.0)2.58 (0.0)-1947-14.06-13-0.09-398-2.871385232.3532.5532.632.35
2024-01-2616.97 (-0.02)3.77 (0.0)2.58 (0.0)-1953-22.39-12-0.14320.37872332.632.632.832.55
2024-01-2516.99 (-0.01)3.77 (0.0)2.58 (-0.01)-1-0.0280.14-144-2.58558932.732.632.732.5
2024-01-2417.0 (-0.01)3.77 (0.0)2.59 (0.0)-1938-30.14-4-0.06-231-3.59643132.632.7532.832.6
2024-01-2317.01 (0.0)3.77 (0.0)2.59 (0.0)-1759-24.08380.52-19-0.26730632.732.3532.732.3
2024-01-2217.01 (-0.03)3.77 (-0.01)2.59 (0.0)-4271-45.68-19-0.2300.32935032.332.432.6532.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-1917.04 (-0.12)3.78 (0.0)2.59 (0.0)-6665-45.9800.0250.171449532.432.032.431.8
2024-01-1817.16 (-0.04)3.78 (+0.01)2.59 (+0.01)-2429-16.197975.313152.11499932.0532.232.3532.0
2024-01-1717.2 (-0.04)3.77 (+0.01)2.58 (+0.01)-7125-24.694971.727062.452885632.232.5532.732.15
2024-01-1617.24 (-0.08)3.76 (-0.01)2.57 (-0.01)-8402-44.1-564-2.96-152-0.81905032.933.4533.532.9
2024-01-1517.32 (-0.02)3.77 (-0.01)2.58 (0.0)-2224-31.06-325-4.54-28-0.39716033.6534.034.033.6
2024-01-1217.34 (0.0)3.78 (0.0)2.58 (0.0)1322.52-171-3.26-146-2.78524833.7533.733.833.6
2024-01-1117.34 (+0.01)3.78 (0.0)2.58 (0.0)-284-4.26-207-3.11-71-1.07666633.733.733.833.6
2024-01-1017.33 (-0.04)3.78 (0.0)2.58 (0.0)-2760-23.21-263-2.21-78-0.661189233.734.0534.0533.7
2024-01-0917.37 (+0.09)3.78 (0.0)2.58 (0.0)2143.41631.0-45-0.72627934.0534.334.334.05
2024-01-0817.28 (0.0)3.78 (0.0)2.58 (0.0)3396.07-3-0.05300.54558134.2534.434.5534.25
2024-01-0517.28 (+0.02)3.78 (0.0)2.58 (0.0)122626.14-16-0.34551.17469134.3534.234.3534.2
2024-01-0417.26 (0.0)3.78 (-0.02)2.58 (0.0)-48-0.74-925-14.29620.96647334.234.234.334.15
2024-01-0317.26 (-0.06)3.8 (0.0)2.58 (0.0)-5209-40.72-554-4.33-134-1.051279334.234.534.7534.15
2024-01-0217.32 (+0.02)3.8 (-0.03)2.58 (0.0)279618.72-1619-10.84-20-0.131493734.734.8534.8534.6
2023-12-2917.3 (+0.03)3.83 (0.0)2.58 (-0.01)6379.79-100-1.54-334-5.13650634.8534.934.934.7
2023-12-2817.27 (-0.02)3.83 (0.0)2.59 (0.0)323934.12-13-0.14-257-2.71949234.934.9535.034.7
2023-12-2717.29 (+0.05)3.83 (0.0)2.59 (0.0)351130.47-96-0.83-255-2.211152234.934.6534.934.65
2023-12-2617.24 (+0.02)3.83 (0.0)2.59 (0.0)129423.39-28-0.51440.8553234.6534.634.734.5
2023-12-2517.22 (+0.02)3.83 (0.0)2.59 (0.0)134418.21-4-0.051131.53738234.534.434.6534.35
2023-12-2217.2 (-0.02)3.83 (0.0)2.59 (0.0)260.36-13-0.18-329-4.5731734.334.234.3534.15
2023-12-2117.22 (-0.02)3.83 (0.0)2.59 (-0.02)-744-10.25-210-2.89-805-11.1725534.2534.2534.3534.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-12-2017.24 (+0.02)3.83 (0.0)2.61 (-0.01)8589.4640.04-829-9.14906634.534.4534.634.25
2023-12-1917.22 (-0.12)3.83 (0.0)2.62 (0.0)-2445-27.61-30-0.34-151-1.71885534.3534.734.734.2
2023-12-1817.34 (+0.01)3.83 (+0.01)2.62 (+0.01)116715.74756.392353.16743134.5534.4534.734.35
2023-12-1517.33 (-0.01)3.82 (-0.01)2.61 (-0.01)-713-3.19-111-0.5-157-0.72237234.334.534.5534.3
2023-12-1417.34 (+0.04)3.83 (0.0)2.62 (+0.01)320829.52-4-0.042141.971086834.434.534.5534.1
2023-12-1317.3 (-0.03)3.83 (0.0)2.61 (0.0)-2242-25.18-1-0.0150.06890534.0534.1534.234.05
2023-12-1217.33 (-0.02)3.83 (0.0)2.61 (0.0)-1475-16.3700.01611.79901234.1534.434.434.1
2023-12-1117.35 (-0.03)3.83 (0.0)2.61 (0.0)-1282-16.73-13-0.17-151-1.97766234.434.634.6534.2
2023-12-0817.38 (+0.04)3.83 (0.0)2.61 (0.0)-2870-23.17-16-0.13770.621238634.634.734.8534.6
2023-12-0717.34 (-0.05)3.83 (0.0)2.61 (-0.01)-1129-15.28-1-0.01-133-1.8738734.534.634.7534.4
2023-12-0617.39 (-0.06)3.83 (+0.03)2.62 (0.0)-4668-39.58234819.91-168-1.421179334.634.9535.0534.6
2023-12-0517.45 (-0.13)3.8 (+0.03)2.62 (+0.01)18947.7920358.372040.842432234.934.034.934.0
2023-12-0417.58 (-0.2)3.77 (+0.06)2.61 (-0.01)-14280-59.68463919.39-67-0.282392734.0534.534.5534.05
2023-12-0117.78 (-0.31)3.71 (+0.07)2.62 (0.0)-24322-67.73537314.96-330-0.923591134.434.634.7534.3
2023-11-3018.09 (+0.07)3.64 (+0.11)2.62 (0.0)-483-0.4581597.67-47-0.0410641534.9534.335.334.3
2023-11-2918.02 (-0.12)3.53 (+0.07)2.62 (-0.01)-10214-37.14494517.98-996-3.622750134.2534.634.834.1
2023-11-2818.14 (-0.27)3.46 (+0.06)2.63 (+0.02)-23357-35.5544966.8418292.786570934.535.035.534.5
2023-11-2718.41 (-0.29)3.4 (+0.05)2.61 (0.0)-2683-12.11436119.6880.042215533.9533.934.3533.8
2023-11-2418.7 (-0.06)3.35 (+0.06)2.61 (-0.01)-3074-15.1447121.97-523-2.572035333.7533.9534.133.75
2023-11-2318.76 (-0.06)3.29 (+0.07)2.62 (0.0)-4874-28.76532031.4-194-1.141694534.033.8534.0533.65
2023-11-2218.82 (-0.06)3.22 (+0.02)2.62 (0.0)-4356-27.7711787.51-149-0.951568733.8534.0534.1533.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-2118.88 (+0.07)3.2 (+0.02)2.62 (0.0)29668.8514774.412360.73352234.233.734.233.7
2023-11-2018.81 (0.0)3.18 (0.0)2.62 (0.0)-165-1.3300.01271.021243433.633.233.7533.1
2023-11-1718.81 (+0.01)3.18 (0.0)2.62 (0.0)9803.78530.2-119-0.462595133.233.0533.3533.0
2023-11-1618.8 (-0.02)3.18 (+0.01)2.62 (0.0)-4043-17.266582.811320.562342933.0533.3533.3533.0
2023-11-1518.82 (+0.01)3.17 (-0.01)2.62 (+0.02)1269834.67-974-2.6612763.483662833.1533.033.1532.8
2023-11-1418.81 (-0.22)3.18 (0.0)2.6 (0.0)-4813-28.784232.53710.421672132.532.932.932.5
2023-11-1319.03 (+0.05)3.18 (+0.01)2.6 (0.0)-849-5.676914.62-205-1.371496432.833.033.032.6
2023-11-1018.98 (-0.17)3.17 (+0.01)2.6 (0.0)-1646-15.45274.93-65-0.611069032.8532.933.032.8
2023-11-0919.15 (-0.29)3.16 (0.0)2.6 (0.0)460.284192.562001.221636632.933.033.132.75
2023-11-0819.44 (-0.16)3.16 (0.0)2.6 (0.0)278712.38-11-0.052391.062250532.932.833.0532.65
2023-11-0719.6 (-0.75)3.16 (+0.01)2.6 (0.0)-1014-4.243521.47280.122390632.5532.832.832.4
2023-11-0620.35 (-0.31)3.15 (0.0)2.6 (+0.01)-2891-13.921520.731140.552077332.833.033.132.75
2023-11-0320.66 (-0.12)3.15 (+0.01)2.59 (0.0)-436-1.564801.722180.782797932.932.5532.9532.5
2023-11-0220.78 (-0.2)3.14 (0.0)2.59 (0.0)1210.473041.192210.862557932.3532.332.532.25
2023-11-0120.98 (-0.15)3.14 (+0.01)2.59 (0.0)-4053-29.6411238.21-115-0.841367532.132.3532.532.0
2023-10-3121.13 (-0.76)3.13 (+0.01)2.59 (-0.01)-1524-4.368002.29-861-2.463497532.2532.0532.3532.05
2023-10-3021.89 (-0.12)3.12 (+0.02)2.6 (0.0)-4065-25.539315.85-156-0.981592032.031.832.131.75
2023-10-2722.01 (-0.09)3.1 (0.0)2.6 (0.0)-449-3.513792.96450.351280731.8531.5532.031.55
2023-10-2622.1 (+5.13)3.1 (-0.09)2.6 (-0.01)-5287-33.154312.7-197-1.241594831.4531.5531.631.4
2023-10-2516.97 (-0.99)3.19 (-0.17)2.61 (-0.15)-6061-30.855772.94-778-3.961964631.5531.6531.8531.5
2023-10-2417.96 (-0.14)3.36 (+0.01)2.76 (+0.01)-10406-43.244571.93841.62406731.531.7531.7531.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-2318.1 (-0.07)3.35 (0.0)2.75 (0.0)-7334-51.832862.02380.271415031.6531.731.931.55
2023-10-2018.17 (-0.52)3.35 (+0.07)2.75 (0.0)-15797-46.92471814.013511.043367131.7531.731.931.4
2023-10-1918.69 (-0.55)3.28 (+0.05)2.75 (+0.01)-34307-50.9535895.333520.526733131.932.232.2531.7
2023-10-1819.24 (-0.34)3.23 (+0.01)2.74 (+0.01)-27730-24.9811461.0310880.9811099232.4532.6532.7532.3
2023-10-1719.58 (0.0)3.22 (0.0)2.73 (+0.01)-2986-16.462021.113241.791814333.4533.833.833.3
2023-10-1619.58 (-0.02)3.22 (+0.01)2.72 (0.0)-2240-16.574533.35-14-0.11351933.633.833.933.6
2023-10-1319.6 (-0.08)3.21 (+0.01)2.72 (0.0)-5452-28.613441.81600.841905933.833.934.1533.7
2023-10-1219.68 (+0.14)3.2 (0.0)2.72 (-0.01)435921.4490.04-425-2.092033233.733.233.833.15
2023-10-1119.54 (+0.02)3.2 (0.0)2.73 (+0.01)260.161510.933992.461622533.133.1533.232.85
2023-10-0619.52 (-0.03)3.2 (+0.01)2.72 (0.0)-3173-19.984903.08-107-0.671588432.832.7533.132.7
2023-10-0519.55 (-0.09)3.19 (0.0)2.72 (-0.01)-7281-41.2300.0-106-0.61766032.7532.7532.9532.6
2023-10-0419.64 (-0.06)3.19 (-0.01)2.73 (0.0)-4815-23.42320.16160.082056132.933.033.1532.85
2023-10-0319.7 (-0.01)3.2 (+0.01)2.73 (+0.01)-1808-11.12-14-0.091520.931626633.233.233.333.05
2023-10-0219.71 (-0.06)3.19 (0.0)2.72 (0.0)-3763-26.972681.92-41-0.291395433.133.333.333.05
2023-09-2819.77 (-0.03)3.19 (0.0)2.72 (0.0)-5395-29.362561.39-35-0.191837533.2533.133.333.05
2023-09-2719.8 (-0.04)3.19 (0.0)2.72 (-0.01)-4981-27.52580.32-247-1.361810033.0533.033.232.9
2023-09-2619.84 (-0.15)3.19 (0.0)2.73 (+0.01)-11059-43.11470.182971.162565133.033.133.333.0
2023-09-2519.99 (-0.23)3.19 (0.0)2.72 (0.0)-16421-50.83250.08570.183230333.133.433.4533.0
2023-09-2220.22 (-0.26)3.19 (0.0)2.72 (-0.01)-15894-52.52610.2-302-1.03026433.533.533.633.35
2023-09-2120.48 (-0.24)3.19 (+0.01)2.73 (0.0)-19839-55.48420.12-365-1.023575633.834.2534.2533.8
2023-09-2020.72 (-0.13)3.18 (0.0)2.73 (-0.01)-10891-39.673391.23-305-1.112745334.3534.834.8534.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-09-1920.85 (-0.03)3.18 (+0.01)2.74 (0.0)-5633-32.55102.94-351-2.031733134.835.135.1534.8
2023-09-1820.88 (-0.01)3.17 (0.0)2.74 (0.0)-2380-15.31400.9-83-0.531555835.135.135.235.0
2023-09-1520.89 (0.0)3.17 (-0.02)2.74 (-0.01)-668-3.38-1653-8.38-410-2.081973635.135.335.3535.05
2023-09-1420.89 (+0.03)3.19 (-0.01)2.75 (0.0)16629.11-405-2.221380.761824735.535.435.535.3
2023-09-1320.86 (-0.04)3.2 (0.0)2.75 (+0.01)-4303-15.22390.144481.582827835.334.8535.334.85
2023-09-1220.9 (-0.03)3.2 (0.0)2.74 (0.0)-2508-14.1490.28130.071779234.634.334.6534.3
2023-09-1120.93 (-0.05)3.2 (0.0)2.74 (0.0)-4207-23.6840.47-29-0.161782434.234.134.234.05
2023-09-0820.98 (-0.09)3.2 (0.0)2.74 (0.0)-7275-33.31-373-1.71-110-0.52183834.134.334.3534.05
2023-09-0721.07 (-0.03)3.2 (0.0)2.74 (-0.01)-3825-17.4560.25-275-1.252198134.3534.434.5534.2
2023-09-0621.1 (-0.22)3.2 (0.0)2.75 (-0.02)-18901-47.36580.15-1760-4.413990634.434.934.9534.35
2023-09-0521.32 (-0.1)3.2 (0.0)2.77 (0.0)-8772-24.06300.081230.343645635.035.1535.2535.0
2023-09-0421.42 (-0.04)3.2 (0.0)2.77 (0.0)-3864-19.1620.31-70-0.352022935.235.1535.2534.9
2023-09-0121.46 (-0.03)3.2 (0.0)2.77 (0.0)-5509-28.36170.09-286-1.471942835.2535.135.4535.0
2023-08-3121.49 (+0.03)3.2 (0.0)2.77 (0.0)-8742-22.7340.09420.113851934.9535.3535.3534.95
2023-08-3021.46 (-0.01)3.2 (0.0)2.77 (0.0)-3174-14.9380.04470.222126335.335.335.635.2
2023-08-2921.47 (+0.02)3.2 (0.0)2.77 (0.0)-972-4.27410.181290.572276735.435.235.4535.2
2023-08-2821.45 (-0.03)3.2 (0.0)2.77 (0.0)-1481-10.81670.49-107-0.781370435.235.1535.335.1
2023-08-2521.48 (-0.02)3.2 (0.0)2.77 (0.0)-3852-25.39620.41-94-0.621517335.135.235.3535.1
2023-08-2421.5 (+0.09)3.2 (0.0)2.77 (0.0)11488.11-32-0.23-32-0.231415135.335.235.4535.2
2023-08-2321.41 (+0.2)3.2 (0.0)2.77 (0.0)-1180-8.94210.16-6-0.051320035.335.535.5535.3
2023-08-2221.21 (+0.04)3.2 (-0.01)2.77 (0.0)-516-4.24-778-6.4-30-0.251216035.435.5535.5535.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-2121.17 (+0.02)3.21 (0.0)2.77 (-0.01)10576.66410.26-38-0.241586835.435.035.4535.0
2023-08-1821.15 (+0.03)3.21 (0.0)2.78 (0.0)-6992-22.74720.23-94-0.313075335.1535.835.835.1
2023-08-1721.12 (+0.19)3.21 (0.0)2.78 (0.0)1530.36-167-0.4-126-0.34192935.6536.036.0535.4
2023-08-1620.93 (-0.06)3.21 (0.0)2.78 (0.0)-4094-13.64-114-0.381210.43002236.0536.5536.636.0
2023-08-1520.99 (-0.03)3.21 (0.0)2.78 (0.0)-3873-22.89410.24-146-0.861691836.736.8536.936.55
2023-08-1421.02 (+0.07)3.21 (0.0)2.78 (0.0)-3176-18.122521.44-115-0.661753036.8537.5537.5536.75
2023-08-1120.95 (+0.1)3.21 (+0.01)2.78 (0.0)576732.11430.24-93-0.521796037.437.1537.7537.1
2023-08-1020.85 (+0.06)3.2 (0.0)2.78 (0.0)-1616-16.53910.93-183-1.87977436.8537.237.2536.8
2023-08-0920.79 (0.0)3.2 (0.0)2.78 (-0.01)-497-4.61870.81-74-0.691078437.1537.137.2537.05
2023-08-0820.79 (-0.06)3.2 (-0.01)2.79 (-0.01)-5695-36.61-197-1.27-767-4.931555437.137.537.637.1
2023-08-0720.85 (+0.14)3.21 (+0.01)2.8 (0.0)651438.341270.75-45-0.261699237.6537.537.737.4
2023-08-0420.71 (-0.13)3.2 (0.0)2.8 (+0.01)8686.121971.393142.211419237.3537.2537.537.15
2023-08-0220.84 (-0.13)3.2 (0.0)2.79 (-0.01)-3643-18.311420.71-320-1.611989537.237.537.837.15
2023-08-0120.97 (0.0)3.2 (0.0)2.8 (0.0)276920.5740.03900.671346437.5537.3537.637.3
2023-07-3120.97 (+0.07)3.2 (0.0)2.8 (+0.01)13687.82-58-0.331060.611748537.337.3537.637.15
2023-07-2820.9 (+0.02)3.2 (0.0)2.79 (0.0)-477-4.05-61-0.521080.921176837.3537.3537.437.1
2023-07-2720.88 (+0.08)3.2 (0.0)2.79 (0.0)160411.05-41-0.28900.621451537.3537.2537.5537.2
2023-07-2620.8 (+0.12)3.2 (0.0)2.79 (0.0)-1646-13.911521.28-272-2.31183337.2537.537.5537.2
2023-07-2520.68 (0.0)3.2 (0.0)2.79 (0.0)3551.45-16-0.07920.382440937.436.937.6536.8
2023-07-2420.68 (-0.06)3.2 (0.0)2.79 (0.0)-5319-33.55-466-2.941170.741585536.536.236.936.0
2023-07-2120.74 (-0.11)3.2 (-0.01)2.79 (-0.01)-11767-50.11-539-2.3-349-1.492348036.136.636.6536.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-2020.85 (+0.04)3.21 (-0.02)2.8 (0.0)630.35-1563-8.78180.11779836.5536.6536.7536.55
2023-07-1920.81 (+0.07)3.23 (-0.03)2.8 (0.0)-3078-14.7-1834-8.76-369-1.762093436.637.137.136.55
2023-07-1820.74 (+0.15)3.26 (+0.05)2.8 (0.0)-3251-14.52342415.29-108-0.482238737.136.737.136.5
2023-07-1720.59 (+0.15)3.21 (0.0)2.8 (0.0)850.432921.49-101-0.511963536.7537.037.136.7
2023-07-1420.44 (+0.61)3.21 (0.0)2.8 (0.0)-236-1.531060.69-7-0.051539937.036.837.1536.75
2023-07-1319.83 (+1.27)3.21 (-0.03)2.8 (0.0)-1211-7.66-2442-15.453722.351580636.836.6537.2536.65
2023-07-1218.56 (-0.15)3.24 (-0.02)2.8 (0.0)-2340-17.14-1306-9.56-256-1.871365536.636.5536.6536.5
2023-07-1118.71 (-0.22)3.26 (-0.02)2.8 (-0.01)-4766-21.15-1526-6.77-213-0.952253736.5536.837.0536.5
2023-07-1018.93 (-0.31)3.28 (+0.02)2.81 (+0.01)-13239-50.9111484.41970.372600336.8537.337.436.8
2023-07-0719.24 (-0.06)3.26 (+0.01)2.8 (-0.01)-5513-28.3213406.88-629-3.231946537.337.237.536.9
2023-07-0619.3 (-0.14)3.25 (+0.02)2.81 (-0.01)-17382-60.012714.39-690-2.382896837.2537.7537.7537.2
2023-07-0519.44 (-0.49)3.23 (0.0)2.82 (-0.01)-7856-45.67-33-0.19-291-1.691720237.838.0538.1537.8
2023-07-0419.93 (-0.06)3.23 (+0.19)2.83 (0.0)-4440-38.39290.251221.051156538.0538.238.338.05
2023-07-0319.99 (+0.05)3.04 (0.0)2.83 (+0.01)2673.1-4-0.052763.21860138.2538.238.338.15
2023-06-3019.94 (-0.31)3.04 (-0.01)2.82 (0.0)-2276-20.4-798-7.15-29-0.261115938.0538.0538.3538.05
2023-06-2920.25 (+0.14)3.05 (0.0)2.82 (0.0)-651-6.5450.05-24-0.24995838.0538.1538.438.05
2023-06-2820.11 (-0.11)3.05 (0.0)2.82 (0.0)-7907-41.79100.05-241-1.271891938.0538.4538.538.0
2023-06-2720.22 (-0.03)3.05 (0.0)2.82 (-0.01)-1605-15.75150.15-93-0.911019038.4538.738.838.4
2023-06-2620.25 (+0.02)3.05 (0.0)2.83 (+0.01)12709.560.043822.861337138.838.738.9538.45
2023-06-2120.23 (-0.07)3.05 (-0.02)2.82 (0.0)5633.84-1129-7.73242.211466838.738.5538.7538.35
2023-06-2020.3 (0.0)3.07 (-0.01)2.82 (0.0)-174-0.98-903-5.11-88-0.51767838.5538.738.7538.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1920.3 (-0.17)3.08 (0.0)2.82 (-0.01)-2705-20.99670.52-629-4.881288738.738.7538.9538.6
2023-06-1620.47 (-0.29)3.08 (-0.06)2.83 (+0.02)808420.65-4148-10.5914633.743915338.738.439.238.3
2023-06-1520.76 (+0.08)3.14 (-0.01)2.81 (0.0)346127.96-1046-8.45-18-0.151238038.3538.3538.438.2
2023-06-1420.68 (-0.01)3.15 (0.0)2.81 (+0.01)-687-5.82-194-1.642131.81180338.3538.3538.4538.15
2023-06-1320.69 (+0.02)3.15 (-0.01)2.8 (0.0)11908.36-750-5.273712.611423938.2538.338.438.05
2023-06-1220.67 (-0.19)3.16 (-0.08)2.8 (0.0)-44-0.27-5400-32.99-77-0.471636938.2538.738.7538.15
2023-06-0920.86 (+0.01)3.24 (0.0)2.8 (-0.01)219317.55390.31-429-3.431249838.4538.538.538.3
2023-06-0820.85 (0.0)3.24 (0.0)2.81 (0.0)-454-3.14-73-0.51-278-1.921445338.538.838.838.3
2023-06-0720.85 (0.0)3.24 (0.0)2.81 (0.0)258922.14-26-0.22-351-3.01169338.838.938.9538.6
2023-06-0620.85 (+0.01)3.24 (0.0)2.81 (-0.01)243320.65900.76-620-5.261178438.838.9539.0538.65
2023-06-0520.84 (0.0)3.24 (-0.01)2.82 (0.0)286912.16-986-4.183461.472358838.8538.7539.2538.65
2023-06-0220.84 (+0.11)3.25 (-0.05)2.82 (+0.02)1145430.43-3576-9.515023.993764138.5537.7538.7537.75
2023-06-0120.73 (-0.06)3.3 (-0.06)2.8 (-0.01)-3923-19.3-4311-21.21-885-4.352032537.7538.0538.137.75
2023-05-3120.79 (-0.05)3.36 (-0.07)2.81 (+0.02)-8218-14.89-5072-9.1915882.885520037.938.338.337.85
2023-05-3020.84 (+0.14)3.43 (-0.06)2.79 (+0.01)529918.36-4330-15.03441.192886738.338.138.337.9
2023-05-2920.7 (+0.07)3.49 (-0.06)2.78 (0.0)12084.64-4273-16.42890.342602838.1538.0538.1537.75
2023-05-2620.63 (-0.01)3.55 (-0.07)2.78 (0.0)436820.57-4896-23.06-162-0.762123338.037.838.037.6
2023-05-2520.64 (-0.01)3.62 (-0.06)2.78 (-0.01)-409-1.34-3987-13.11-130-0.433041438.0537.738.0537.5
2023-05-2420.65 (+0.1)3.68 (-0.05)2.79 (+0.01)-2425-11.18-3957-18.253051.412168137.8537.8537.937.5
2023-05-2320.55 (-0.16)3.73 (-0.06)2.78 (0.0)-3057-13.47-4077-17.96550.242269537.938.2538.337.9
2023-05-2220.71 (+0.07)3.79 (-0.07)2.78 (+0.01)17567.26-4726-19.545712.362418638.2538.038.437.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-1920.64 (+0.01)3.86 (-0.01)2.77 (0.0)-1609-6.69-970-4.032350.982404237.8537.8538.037.7
2023-05-1820.63 (-0.08)3.87 (0.0)2.77 (+0.01)-6701-36.81-176-0.975493.021820237.8538.038.1537.7
2023-05-1720.71 (+0.06)3.87 (-0.01)2.76 (+0.04)-1585-7.65-393-1.9306314.792071637.937.738.237.65
2023-05-1620.65 (+0.08)3.88 (0.0)2.72 (+0.02)-2512-17.23880.611047.571458337.7537.4537.8537.25
2023-05-1520.57 (-0.05)3.88 (-0.01)2.7 (0.0)-4559-15.36-1059-3.57-92-0.312968137.3537.837.837.15
2023-05-1220.62 (-0.14)3.89 (0.0)2.7 (-0.02)-13234-50.72250.1-926-3.552609237.837.8537.9537.6
2023-05-1120.76 (+0.04)3.89 (0.0)2.72 (-0.02)13255.6470.2-1649-6.972364938.238.6538.937.9
2023-05-1020.72 (-0.02)3.89 (0.0)2.74 (-0.01)-1949-12.14170.11-712-4.431606038.8538.8538.938.55
2023-05-0920.74 (-0.07)3.89 (0.0)2.75 (-0.01)-7550-19.86240.06-867-2.283802338.6539.739.738.55
2023-05-0820.81 (+0.05)3.89 (0.0)2.76 (0.0)17386.64-408-1.563561.362617539.639.5539.839.35
2023-05-0520.76 (+0.01)3.89 (0.0)2.76 (0.0)-875-5.5640.4-429-2.71590139.339.5539.839.15
2023-05-0420.75 (+0.05)3.89 (0.0)2.76 (0.0)254913.163471.791180.611936939.4539.539.7539.2
2023-05-0320.7 (-0.09)3.89 (0.0)2.76 (0.0)-9514-27.132100.63470.993506839.540.1540.1539.3
2023-05-0220.79 (+0.12)3.89 (+0.01)2.76 (+0.04)65529.472800.424213.56916439.939.040.2538.9
2023-04-2820.67 (-0.04)3.88 (0.0)2.72 (0.0)-4790-19.37150.06-3-0.012472438.738.9539.1538.55
2023-04-2720.71 (-0.04)3.88 (0.0)2.72 (-0.02)-8914-29.771520.51-1062-3.552994538.6539.239.438.55
2023-04-2620.75 (+0.03)3.88 (0.0)2.74 (+0.02)-1500-4.382820.8215224.443425339.138.239.238.2
2023-04-2520.72 (-0.03)3.88 (+0.01)2.72 (+0.02)-5854-11.173670.711652.225242738.539.5539.638.3
2023-04-2420.75 (0.0)3.87 (+0.02)2.7 (+0.02)-5714-6.9514711.7918492.258224739.5539.239.838.85
2023-04-2120.75 (+0.17)3.85 (0.0)2.68 (+0.03)913013.112660.3819102.746966838.337.538.9537.5
2023-04-2020.58 (+0.02)3.85 (0.0)2.65 (0.0)-2087-11.87190.111640.931757837.237.237.537.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-1920.56 (-0.04)3.85 (0.0)2.65 (0.0)-2412-18.04830.62-311-2.331336937.137.4537.6537.1
2023-04-1820.6 (-0.22)3.85 (+0.01)2.65 (-0.01)-3440-25.381501.11-706-5.211355537.4537.9538.037.3
2023-04-1720.82 (0.0)3.84 (0.0)2.66 (+0.02)-541-1.9230.0115035.342813137.9537.6538.337.65
2023-04-1420.82 (+0.01)3.84 (0.0)2.64 (0.0)-378-3.241080.92550.471167837.5537.637.6537.3
2023-04-1320.81 (+0.01)3.84 (0.0)2.64 (0.0)10619.01181.0-137-1.161179137.5537.6537.737.45
2023-04-1220.8 (+0.01)3.84 (0.0)2.64 (0.0)-3185-14.63890.41-168-0.772177637.4537.637.8537.45
2023-04-1120.79 (+0.05)3.84 (0.0)2.64 (+0.01)19596.09-5-0.026672.073219137.4536.7537.6536.75
2023-04-1020.74 (+0.13)3.84 (0.0)2.63 (-0.01)9256.01-12-0.08-457-2.971538636.636.4536.636.3
2023-04-0720.61 (+0.05)3.84 (0.0)2.64 (+0.01)-509-4.491080.953042.681132936.436.4536.5536.35
2023-04-0620.56 (-0.01)3.84 (0.0)2.63 (0.0)-1461-10.73-7-0.05490.361362136.4536.6536.736.2
2023-03-3120.57 (+0.02)3.84 (-0.05)2.63 (-0.01)184316.61-590-5.32-144-1.31109936.436.236.636.1
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 ↘自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.63 (-0.05)3.85 (+0.01)2.59 (0.0)-1472-2.59241.57-40-0.075879632.0531.132.1531.0
2024-03-2216.68 (+0.1)3.84 (-0.02)2.59 (-0.01)-29634-26.49-2041-1.82-733-0.6611188431.1531.9531.9530.8
2024-03-1516.58 (-0.1)3.86 (+0.04)2.6 (0.0)-10302-12.5534824.24-71-0.098212031.9531.8532.1531.6
2024-03-0816.68 (-0.06)3.82 (0.0)2.6 (0.0)-4265-5.99-272-0.38-398-0.567120431.8532.0532.331.85
2024-03-0116.74 (-0.19)3.82 (0.0)2.6 (0.0)-10410-14.22510.344220.587333232.0532.432.5531.85
2024-02-2316.93 (+0.08)3.82 (+0.04)2.6 (+0.01)652712.5127275.238741.685217132.432.0532.932.0
2024-02-1616.85 (+0.02)3.78 (0.0)2.59 (+0.01)-4014-9.46360.083770.894243131.932.032.131.8
2024-02-0516.83 (-0.1)3.78 (0.0)2.58 (0.0)10727.92-41-0.3-105-0.781352832.1532.132.231.9
2024-02-0216.93 (-0.04)3.78 (+0.01)2.58 (0.0)-8705-12.79661.41-5-0.016852332.2532.5532.631.8
2024-01-2616.97 (-0.07)3.77 (-0.01)2.58 (-0.01)-9922-26.53110.03-332-0.893740132.632.432.832.3
2024-01-1917.04 (-0.3)3.78 (0.0)2.59 (+0.01)-26845-31.754050.488661.028456332.434.034.031.8
2024-01-1217.34 (+0.06)3.78 (0.0)2.58 (0.0)-2359-6.61-581-1.63-310-0.873566833.7534.434.5533.6
2024-01-0517.28 (-0.02)3.78 (-0.05)2.58 (0.0)-1235-3.18-3114-8.01-37-0.13889634.3534.8534.8534.15
2023-12-2917.3 (+0.1)3.83 (0.0)2.58 (-0.01)1002524.79-241-0.6-689-1.74043734.8534.435.034.35
2023-12-2217.2 (-0.13)3.83 (+0.01)2.59 (-0.02)-1138-2.852260.57-1879-4.713992734.334.4534.734.15
2023-12-1517.33 (-0.05)3.82 (-0.01)2.61 (0.0)-2504-4.26-129-0.22720.125882034.334.634.6534.05
2023-12-0817.38 (-0.4)3.83 (+0.12)2.61 (-0.01)-21053-26.38900511.28-87-0.117981734.634.535.0534.0
2023-12-0117.78 (-0.92)3.71 (+0.36)2.62 (+0.01)-61059-23.692733410.614640.1825769234.433.935.533.8
2023-11-2418.7 (-0.11)3.35 (+0.17)2.61 (-0.01)-9503-9.61244612.58-503-0.519894333.7533.234.233.1
2023-11-1718.81 (-0.17)3.18 (+0.01)2.62 (+0.02)39733.388510.7211550.9811769533.233.033.3532.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-11-1018.98 (-1.68)3.17 (+0.02)2.6 (+0.01)-2718-2.8814391.535160.559424232.8533.033.132.4
2023-11-0320.66 (-1.35)3.15 (+0.05)2.59 (-0.01)-9957-8.4336383.08-693-0.5911812932.931.832.9531.75
2023-10-2722.01 (+3.84)3.1 (-0.25)2.6 (-0.15)-29537-34.121302.46-508-0.598661931.8531.732.031.35
2023-10-2018.17 (-1.43)3.35 (+0.14)2.75 (+0.03)-83060-34.09101084.1521010.8624365731.7533.833.931.4
2023-10-1319.6 (+0.08)3.21 (+0.01)2.72 (0.0)-1067-1.925040.911340.245561733.833.1534.1532.85
2023-10-0619.52 (-0.25)3.2 (+0.01)2.72 (0.0)-20840-24.717760.92-86-0.18432732.833.333.332.6
2023-09-2819.77 (-0.45)3.19 (0.0)2.72 (0.0)-37856-40.093860.41720.089443033.2533.433.4532.9
2023-09-2220.22 (-0.67)3.19 (+0.02)2.72 (-0.02)-54637-43.2410920.86-1406-1.1112636333.535.135.233.35
2023-09-1520.89 (-0.09)3.17 (-0.03)2.74 (0.0)-10024-9.84-1886-1.851600.1610187935.134.135.534.05
2023-09-0820.98 (-0.48)3.2 (0.0)2.74 (-0.03)-42637-30.37-167-0.12-2092-1.4914041134.135.1535.2534.05
2023-09-0121.46 (-0.02)3.2 (0.0)2.77 (0.0)-19878-17.181670.14-175-0.1511568335.2535.1535.634.95
2023-08-2521.48 (+0.33)3.2 (-0.01)2.77 (-0.01)-3343-4.74-686-0.97-200-0.287055335.135.035.5535.0
2023-08-1821.15 (+0.2)3.21 (0.0)2.78 (0.0)-17982-13.11840.06-360-0.2613715335.1537.5537.5535.1
2023-08-1120.95 (+0.24)3.21 (+0.01)2.78 (-0.02)44736.291510.21-1162-1.647106637.437.537.7536.8
2023-08-0420.71 (-0.19)3.2 (0.0)2.8 (+0.01)13622.092850.441900.296503837.3537.3537.837.15
2023-07-2820.9 (+0.16)3.2 (0.0)2.79 (0.0)-5483-7.0-432-0.551350.177838237.3536.237.6536.0
2023-07-2120.74 (+0.3)3.2 (-0.01)2.79 (-0.01)-17948-17.22-220-0.21-909-0.8710423636.137.037.136.1
2023-07-1420.44 (+1.2)3.21 (-0.05)2.8 (0.0)-21792-23.33-4020-4.3-7-0.019340237.037.337.436.5
2023-07-0719.24 (-0.7)3.26 (+0.22)2.8 (-0.02)-34924-40.726033.03-1212-1.418580437.338.238.336.9
2023-06-3019.94 (-0.29)3.04 (-0.01)2.82 (0.0)-11169-17.56-762-1.2-5-0.016359838.0538.738.9538.0
2023-06-2120.23 (-0.24)3.05 (-0.03)2.82 (-0.01)-2316-5.12-1965-4.34-393-0.874523438.738.7538.9538.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-06-1620.47 (-0.39)3.08 (-0.16)2.83 (+0.03)1200412.78-11538-12.2819522.089394638.738.739.238.05
2023-06-0920.86 (+0.02)3.24 (-0.01)2.8 (-0.02)963013.01-956-1.29-1332-1.87401738.4538.7539.2538.3
2023-06-0220.84 (+0.21)3.25 (-0.3)2.82 (+0.04)58203.46-21562-12.8326381.5716806338.5538.0538.7537.75
2023-05-2620.63 (-0.01)3.55 (-0.31)2.78 (+0.01)2330.19-21643-18.06390.5312021138.038.038.437.5
2023-05-1920.64 (+0.02)3.86 (-0.03)2.77 (+0.07)-16966-15.82-2510-2.3448594.5310722537.8537.838.237.15
2023-05-1220.62 (-0.14)3.89 (0.0)2.7 (-0.06)-19670-15.13-295-0.23-3798-2.9213000137.839.5539.837.6
2023-05-0520.76 (+0.09)3.89 (+0.01)2.76 (+0.04)-1288-0.929010.6524571.7613950439.339.040.2538.9
2023-04-2820.67 (-0.08)3.88 (+0.03)2.72 (+0.04)-26772-11.9722871.0234711.5522359938.739.239.838.2
2023-04-2120.75 (-0.07)3.85 (+0.01)2.68 (+0.04)6500.465210.3725601.814230338.337.6538.9537.1
2023-04-1420.82 (+0.21)3.84 (0.0)2.64 (0.0)3820.412980.32-40-0.049282337.5536.4537.8536.3
2023-04-0720.61 (+0.04)3.84 (0.0)2.64 (+0.01)-1970-7.91010.43531.412495036.436.6536.736.2
2023-03-3120.57 (-0.16)3.84 (-0.09)2.63 (-0.01)-8030-8.94-3303-3.68-704-0.788981536.437.037.136.05
2023-03-2420.73 (+0.1)3.93 (+0.1)2.64 (0.0)852212.58690010.191950.296771937.636.537.736.5
2023-03-1720.63 (-0.08)3.83 (0.0)2.64 (-0.01)-6185-5.742850.26-851-0.7910782836.436.4537.336.15
2023-03-1020.71 (-0.27)3.83 (-0.02)2.65 (+0.01)-21733-22.69-1213-1.277510.789576636.738.038.136.6
2023-03-0320.98 (-0.3)3.85 (+0.05)2.64 (-0.02)-25091-30.0731593.79-1228-1.478343037.7538.8538.8537.45
2023-02-2421.28 (+0.36)3.8 (+0.04)2.66 (-0.01)2691616.5727991.72-404-0.2516247839.1537.9539.737.8
2023-02-1720.92 (+0.04)3.76 (+0.07)2.67 (+0.01)-669-0.7254155.861330.149241038.036.938.036.7
2023-02-1020.88 (-0.11)3.69 (+0.05)2.66 (-0.01)-5986-8.4430794.34-166-0.237089236.8536.437.036.0
2023-02-0320.99 (+0.01)3.64 (+0.03)2.67 (0.0)-387-0.3525492.3-304-0.2711073136.4537.237.2536.25
2023-01-1720.98 (-0.01)3.61 (-0.03)2.67 (-0.01)-4918-8.78-2253-4.02-764-1.365599436.036.5536.935.9
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-01-1320.99 (+0.07)3.64 (+0.14)2.68 (+0.02)1565914.1299368.9613111.1811089536.1534.636.334.35
2023-01-0620.92 (-0.1)3.5 (+0.01)2.66 (+0.01)-4784-7.576110.978551.356321234.2533.634.733.3
2022-12-3021.02 (-0.21)3.49 (+0.6)2.65 (-0.01)-11672-19.4835905.99-831-1.395992533.6534.3534.733.65
2022-12-2321.23 (+1.44)2.89 (-2.13)2.66 (0.0)15995951.84-152535-49.431130.0430856334.0534.1534.833.55
2022-12-1619.79 (+0.45)5.02 (-0.47)2.66 (-0.01)2739819.72-33512-24.12-924-0.6613894934.633.734.633.0
2022-12-0919.34 (-0.12)5.49 (-0.03)2.67 (+0.01)-2484-2.27-1954-1.7812281.1210960533.733.4533.933.05
2022-12-0219.46 (-0.21)5.52 (-0.24)2.66 (-0.03)-17533-10.3-17061-10.03-2126-1.2517016233.6533.334.432.8
2022-11-2519.67 (-0.26)5.76 (-0.17)2.69 (-0.01)-12020-9.45-12753-10.03-633-0.512720333.5533.333.5532.5
2022-11-1819.93 (-0.95)5.93 (0.0)2.7 (-0.01)-54849-18.174720.16-1230-0.4130180033.332.4534.732.25
2022-11-1120.88 (-0.1)5.93 (+0.01)2.71 (-0.01)-12310-12.421680.17-602-0.619908132.1530.632.4530.5
2022-11-0420.98 (-0.31)5.92 (+0.03)2.72 (+0.01)-25623-32.8725523.2710221.317794930.4530.7531.030.1
2022-10-2821.29 (-0.4)5.89 (+0.03)2.71 (+0.02)-38016-32.718581.612471.0711624730.531.531.629.8
2022-10-2121.69 (-1.09)5.86 (-0.2)2.69 (+0.21)-36220-19.91-14216-7.82146308.0418189831.032.332.330.6
2022-10-1422.78 (-1.54)6.06 (+0.03)2.48 (+0.07)-44210-20.7424391.1451442.4121313632.434.134.132.4
2022-10-0724.32 (+4.22)6.03 (+0.59)2.41 (-0.02)-37606-29.1724231.8889026.912893434.2533.6534.533.4
2022-09-3020.1 (-1.25)5.44 (+0.06)2.43 (+0.11)-76818-29.0744281.6875162.8426427733.836.636.633.6
2022-09-2321.35 (-1.01)5.38 (+0.32)2.32 (+0.06)-78271-44.182116611.9542462.417718037.038.939.137.0
2022-09-1622.36 (-0.04)5.06 (+0.1)2.26 (+0.02)-15320-10.9469644.9713750.9814003338.639.9540.038.6
2022-09-0822.4 (+0.63)4.96 (+0.06)2.24 (+0.04)2054319.8339213.7821982.1210360739.8538.5540.038.5
2022-09-0221.77 (+0.79)4.9 (+0.1)2.2 (+0.03)-14858-14.369786.7222722.1910390338.539.139.538.4
2022-08-2620.98 (+0.12)4.8 (+0.08)2.17 (+0.04)24203.9353658.7224674.016155039.6539.2539.739.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-08-1920.86 (-0.13)4.72 (+0.12)2.13 (+0.02)-7837-11.41782311.3914822.166870939.4539.340.039.0
2022-08-1220.99 (+0.11)4.6 (+0.1)2.11 (+0.02)-810-1.0966448.9116892.277455439.338.8539.3538.2
2022-08-0520.88 (-0.34)4.5 (-0.3)2.09 (-0.17)-26393-31.6956611.4524222.98352338.8539.039.538.55
2022-07-2921.22 (+0.65)4.8 (+0.06)2.26 (+0.02)-17466-25.2331494.5510701.556922338.7537.738.7537.5
2022-07-2220.57 (-0.26)4.74 (+0.09)2.24 (0.0)-13929-8.2457443.4-42-0.0216899437.740.542.237.6
2022-07-1520.83 (-0.54)4.65 (+0.06)2.24 (+0.04)-18831-24.6737304.8924993.277631940.540.8542.240.5
2022-07-0821.37 (-0.43)4.59 (+0.11)2.2 (+0.06)-18222-24.0567248.8732104.247576540.840.441.0539.8
2022-07-0121.8 (+0.15)4.48 (+0.68)2.14 (+0.05)1434915.8344074.8636103.989065840.3540.040.9539.25
2022-06-2421.65 (-0.18)3.8 (-0.19)2.09 (+0.1)1574516.43-11374-11.8759566.219584239.539.5539.938.85
2022-06-1721.83 (-0.27)3.99 (+0.01)1.99 (+0.06)-31038-21.564820.3334802.4214393439.641.041.0539.55
2022-06-1022.1 (-0.2)3.98 (0.0)1.93 (+0.03)-15799-23.7-171-0.2617112.576667241.441.7541.941.35
2022-06-0222.3 (-0.2)3.98 (+0.1)1.9 (-0.01)-20534-22.0666587.15-637-0.689308641.742.5543.0541.65
2022-05-2722.5 (0.0)3.88 (+0.23)1.91 (0.0)-3372-3.611389014.874470.489339942.241.542.4541.15
2022-05-2022.5 (+1.22)3.65 (+0.03)1.91 (-0.04)83926.1318481.35-2369-1.7313680941.1541.641.9541.0
2022-05-1321.28 (-0.31)3.62 (+0.05)1.95 (+0.01)-20559-14.6128362.011490.1114076441.645.045.0540.8
2022-05-0621.59 (-0.16)3.57 (+0.02)1.94 (-0.01)-6544-11.0115692.64-589-0.995943545.145.945.945.1
2022-04-2921.75 (+0.1)3.55 (+0.08)1.95 (+0.04)-1306-1.1747194.2428332.5411137345.946.3546.4545.5
2022-04-2221.65 (-0.27)3.47 (+0.02)1.91 (+0.03)-10231-9.9912401.2116961.6610243346.5547.347.346.2
2022-04-1521.92 (+0.25)3.45 (0.0)1.88 (+0.03)12841.221960.1916131.5310550347.149.849.9547.05
2022-04-0821.67 (+0.06)3.45 (+0.03)1.85 (+0.03)395913.7814915.1917286.022872549.849.7550.249.4
2022-04-0121.61 (+0.13)3.42 (+0.51)1.82 (+0.01)717913.9526935.2310362.015145949.7549.450.249.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-2521.48 (+0.09)2.91 (+0.04)1.81 (+0.01)31034.3820552.95320.757078549.749.149.9549.05
2022-03-1821.39 (-0.06)2.87 (+0.04)1.8 (+0.01)43905.5724773.147190.917886148.9547.4548.9547.4
2022-03-1121.45 (-0.22)2.83 (+0.06)1.79 (+0.02)-10764-19.7836946.7912152.235443247.4547.4547.746.85
2022-03-0421.67 (0.0)2.77 (+0.02)1.77 (-0.01)-3659-8.9513733.36-687-1.684089647.6547.848.0547.5
2022-02-2521.67 (-0.23)2.75 (+0.12)1.78 (+0.01)-15831-28.72710312.885170.945513047.3547.3547.8546.9
2022-02-1821.9 (-0.02)2.63 (+0.05)1.77 (+0.02)-4028-9.3231237.2313473.124319847.4547.247.5546.8
2022-02-1121.92 (+0.05)2.58 (+0.03)1.75 (+0.03)31356.3219683.9618263.684964347.5546.5547.5546.0
2022-01-2621.87 (-0.17)2.55 (-0.01)1.72 (+0.04)-8852-29.68-773-2.5922847.662982346.8547.147.346.55
2022-01-2122.04 (-0.02)2.56 (0.0)1.68 (+0.03)10022.612450.6416484.33836047.447.5547.7547.15
2022-01-1422.06 (+0.18)2.56 (+0.01)1.65 (+0.01)1217921.147151.2410391.85759847.647.4547.9547.0
2022-01-0721.88 (+0.23)2.55 (-0.04)1.64 (+0.01)1399223.36-2524-4.217191.25990947.4548.0548.1547.0
2021-12-3021.65 (+0.02)2.59 (0.0)1.63 (0.0)309513.092350.99-79-0.332363948.047.948.2547.9
2021-12-2421.63 (+0.03)2.59 (+0.05)1.63 (0.0)13223.4828877.59-387-1.023804147.947.4547.9547.1
2021-12-1721.6 (-0.02)2.54 (+0.05)1.63 (-0.01)9141.6729135.33-457-0.845468447.4547.347.7546.8
2021-12-1021.62 (+0.08)2.49 (+0.02)1.64 (-0.02)607110.3412782.18-1267-2.165870547.346.4547.8546.4
2021-12-0321.54 (-0.22)2.47 (+0.05)1.66 (0.0)-21115-20.4232833.18400.0410338546.446.0547.345.95
2021-11-2621.76 (-0.42)2.42 (0.0)1.66 (0.0)-17750-21.36-39-0.05-201-0.248309346.548.048.246.5
2021-11-1922.18 (+0.14)2.42 (+0.05)1.66 (-0.04)-1448-2.1830034.51-2204-3.316651548.348.748.8548.0
2021-11-1222.04 (+0.09)2.37 (+0.01)1.7 (-0.03)53918.794320.7-1607-2.626134347.648.349.0547.15
2021-11-0521.95 (-0.17)2.36 (+0.01)1.73 (+0.01)-10521-13.324400.563880.497896652.948.2553.247.85
2021-10-2922.12 (-0.38)2.35 (0.0)1.72 (+0.04)-23814-35.073040.4523293.436790249.848.650.248.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-2222.5 (-0.1)2.35 (-0.12)1.68 (+0.13)-10726-11.19-7586-7.9278318.179583748.850.150.248.0
2021-10-1522.6 (+0.04)2.47 (-0.01)1.55 (+0.05)21594.62-385-0.8232106.884668550.150.051.049.6
2021-10-0822.56 (+0.04)2.48 (+0.05)1.5 (+0.08)44258.7328195.56508710.045068250.450.350.649.7
2021-10-0122.52 (-0.1)2.43 (+0.34)1.42 (+0.05)-3099-3.9947076.0629823.847765650.251.251.449.9
2021-09-2422.62 (+0.11)2.09 (+0.13)1.37 (0.0)726614.69832016.83-237-0.484944851.349.851.749.5
2021-09-1722.51 (+0.96)1.96 (+0.04)1.37 (0.0)5966941.1424371.683310.2314503450.749.052.049.0
2021-09-1021.55 (+0.37)1.92 (+0.01)1.37 (0.0)2212435.611670.27-139-0.226213249.048.549.147.8
2021-09-0321.18 (+0.27)1.91 (0.0)1.37 (+0.02)1237919.811190.1913862.226250348.547.4548.5547.15
2021-08-2720.91 (+0.13)1.91 (+0.01)1.35 (+0.02)45318.595601.0611902.265277147.4546.747.546.45
2021-08-2020.78 (-0.4)1.9 (-0.08)1.33 (+0.03)-11183-9.1-3537-2.8828712.3412288546.1548.448.4545.7
2021-08-1321.18 (+0.14)1.98 (+0.05)1.3 (-0.19)121665.0831631.32-11476-4.7923933448.452.652.645.65
2021-08-0621.04 (+0.15)1.93 (+0.03)1.49 (+0.14)90425.8615721.0284725.4915429552.952.754.552.4
2021-07-3020.89 (-0.07)1.9 (+0.05)1.35 (+0.01)-5046-4.5329392.645510.511127852.653.453.852.0
2021-07-2320.96 (+0.17)1.85 (0.0)1.34 (+0.05)88439.094060.4229803.069724853.051.453.151.3
2021-07-1620.79 (-0.05)1.85 (-0.05)1.29 (+0.02)-8600-9.09-2895-3.0611161.189458851.552.252.551.3
2021-07-0920.84 (-0.11)1.9 (-0.07)1.27 (+0.01)-6118-3.71-4390-2.665040.3116474152.050.952.950.5
2021-07-0220.95 (-0.03)1.97 (-0.01)1.26 (0.0)-1793-2.25-8193-10.29-229-0.297959350.551.051.250.5
2021-06-2520.98 (+0.16)1.98 (-0.35)1.26 (+0.04)1116813.61-21077-25.6924723.018203451.050.551.350.4
2021-06-1820.82 (+0.03)2.33 (-0.09)1.22 (+0.01)41266.24-5526-8.355560.846616851.051.152.051.0
2021-06-1120.79 (-0.02)2.42 (-0.03)1.21 (+0.01)23714.68-1869-3.698341.655068751.451.952.050.8
2021-06-0420.81 (+0.3)2.45 (+0.02)1.2 (+0.02)1401115.1213191.4212701.379264451.950.652.450.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-2820.51 (-0.15)2.43 (-0.06)1.18 (+0.02)-6478-6.0-3577-3.318780.8110805550.650.851.649.85
2021-05-2120.66 (+2.38)2.49 (+0.05)1.16 (0.0)-5549-3.1572134.119851.1317609651.247.853.947.5
2021-05-1418.28 (-0.25)2.44 (+0.04)1.16 (+0.03)-8485-3.0519310.722070.7927782949.652.553.347.25
2021-05-0718.53 (-0.42)2.4 (-0.02)1.13 (0.0)-32924-11.29-1020-0.35-103-0.0429155752.352.053.449.0
2021-04-2918.95 (-0.8)2.42 (0.0)1.13 (-0.02)-44779-21.53-161-0.08-1281-0.6220793852.153.454.252.1
2021-04-2319.75 (-0.86)2.42 (+0.05)1.15 (+0.15)-50871-8.4132330.5388611.4660506253.049.958.749.75
2021-04-1620.61 (+0.27)2.37 (0.0)1.0 (+0.05)159089.34-403-0.2429761.7517025049.046.749.046.6
2021-04-0920.34 (-0.33)2.37 (0.0)0.95 (-0.02)-20398-24.73060.37-1018-1.238259946.746.8547.0546.6
2021-04-0120.67 (-0.25)2.37 (-0.11)0.97 (0.0)-6706-6.479310.96880.6610364646.746.4546.9546.2
2021-03-2620.92 (-0.16)2.48 (+0.04)0.97 (0.0)-2132-0.9521760.971110.0522508146.1546.8546.945.05
2021-03-1921.08 (-0.43)2.44 (0.0)0.97 (+0.02)-25385-29.413650.4210391.28632742.742.743.2542.3
2021-03-1221.51 (-0.24)2.44 (0.0)0.95 (-0.01)-9411-7.95-253-0.21-597-0.511833642.742.643.442.55
2021-03-0521.75 (-0.23)2.44 (0.0)0.96 (+0.01)-13112-19.112860.423800.556861942.542.2542.642.05
2021-02-2621.98 (-0.55)2.44 (-0.02)0.95 (-0.03)-14506-12.465790.5-817-0.711641342.041.742.941.55
2021-02-1922.53 (+0.75)2.46 (-0.01)0.98 (-0.01)-16713-20.83-664-0.83-551-0.698024641.641.2541.6540.8
2021-02-0521.78 (-0.6)2.47 (-0.01)0.99 (+0.01)-30731-35.27-529-0.616980.88713540.8540.341.1540.3
2021-01-2922.38 (-0.97)2.48 (+0.02)0.98 (0.0)-54910-47.110020.86-292-0.2511659440.1540.6541.140.15
2021-01-2223.35 (-0.53)2.46 (-0.09)0.98 (0.0)-38646-32.47-4950-4.163030.2511903640.641.9542.040.5
2021-01-1523.88 (+0.06)2.55 (-0.07)0.98 (-0.02)-11713-12.32-4378-4.6-1434-1.519508841.9542.8543.141.95
2021-01-0823.82 (-0.06)2.62 (-0.03)1.0 (-0.03)-685-0.78-1718-1.96-1978-2.258784142.9543.243.542.8
2020-12-3123.88 (+0.03)2.65 (+0.1)1.03 (-0.02)484911.28-147-0.34-921-2.144299043.242.943.7542.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-2523.85 (-0.26)2.55 (+0.08)1.05 (0.0)-16311-26.5642086.851800.296140942.843.043.542.65
2020-12-1824.11 (+0.53)2.47 (+0.02)1.05 (-0.05)-21162-32.9312771.99-2708-4.216427142.9542.943.2542.5
2020-12-1123.58 (-0.03)2.45 (0.0)1.1 (-0.12)-4759-7.0170.01-7209-10.616792242.943.743.842.85
2020-12-0423.61 (-0.39)2.45 (+0.14)1.22 (-0.01)-22015-20.1679957.32-733-0.6710920543.6543.3544.0542.7
2020-11-2724.0 (-0.11)2.31 (+0.01)1.23 (0.0)-7006-10.016520.93-72-0.16995943.342.943.3542.6
2020-11-2024.11 (-0.15)2.3 (-0.04)1.23 (-0.03)-8169-10.04-2496-3.07-1515-1.868137842.742.4543.042.2
2020-11-1324.26 (-0.47)2.34 (+0.02)1.26 (+0.06)-22240-20.7712601.1834633.2310709542.2541.2542.9541.0
2020-11-0624.73 (-0.06)2.32 (-0.01)1.2 (+0.02)-5653-13.55-613-1.4712352.964171440.8540.4541.1540.45
2020-10-3024.79 (-0.3)2.33 (-0.04)1.18 (+0.08)-12423-26.42-2234-4.7543609.274701340.5540.640.8540.2
2020-10-2325.09 (-0.16)2.37 (-0.02)1.1 (+0.01)-10237-23.55-1151-2.6510062.314346940.6540.641.140.2
2020-10-1625.25 (-0.38)2.39 (-0.07)1.09 (+0.04)-21818-38.62-3720-6.5921623.835648740.341.1541.340.15
2020-10-0825.63 (-0.05)2.46 (-0.12)1.05 (+0.01)-2622-6.32-7006-16.883440.834150741.1541.541.6540.95
2020-09-3025.68 (-0.22)2.58 (-0.02)1.04 (+0.01)-14749-35.747981.934010.974127241.440.7541.840.65
2020-09-2525.9 (-0.07)2.6 (-0.26)1.03 (-0.02)-7247-6.4-14604-12.91-789-0.711314640.5542.3542.540.0
2020-09-1825.97 (+0.04)2.86 (-0.08)1.05 (-0.01)-247-0.38-4787-7.3-651-0.996561642.542.3543.042.3
2020-09-1125.93 (+0.1)2.94 (0.0)1.06 (+0.02)46986.46260.049021.247269242.342.0543.142.0
2020-09-0425.83 (-0.17)2.94 (-0.04)1.04 (0.0)-7271-6.84-2417-2.271870.1810632342.243.843.942.05
2020-08-2826.0 (+0.03)2.98 (-0.13)1.04 (-0.13)25393.611351.61-4402-6.247052043.544.2544.443.1
2020-08-2125.97 (+0.35)3.11 (+0.18)1.17 (-0.18)94426.8497667.07-9632-6.9713812844.2543.2545.043.0
2020-08-1425.62 (-0.03)2.93 (+0.14)1.35 (-0.13)-4529-2.175423.5-6959-3.2321564742.8546.947.040.85
2020-08-0725.65 (-0.16)2.79 (+0.04)1.48 (+0.02)-5723-4.0326361.859590.6714211247.145.047.5544.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-3125.81 (-0.18)2.75 (+0.12)1.46 (-0.01)-10334-14.4265219.1-536-0.757167145.044.9545.544.0
2020-07-2425.99 (-0.22)2.63 (+0.06)1.47 (0.0)-9783-10.9430183.38570.068939845.044.845.844.75
2020-07-1726.21 (-0.2)2.57 (+0.03)1.47 (+0.01)-14198-13.7818801.822960.2910302344.845.045.7544.4
2020-07-1026.41 (+0.08)2.54 (+0.01)1.46 (-0.01)74067.181530.15-468-0.4510307844.9544.045.4544.0
2020-07-0326.33 (-0.13)2.53 (-0.15)1.47 (-0.04)-7559-9.3411281.39-2347-2.98094243.9542.644.0542.6
2020-06-2426.46 (+0.24)2.68 (+0.01)1.51 (-0.03)1044623.016571.45-1467-3.234540534.142.8543.133.85
2020-06-1926.22 (-0.24)2.67 (+0.11)1.54 (-0.01)-9293-11.5957707.2-371-0.468015242.5542.7543.242.5
2020-06-1226.46 (+0.05)2.56 (-0.03)1.55 (-0.01)60126.65-1192-1.32-643-0.719044642.943.7544.1542.45
2020-06-0526.41 (+0.2)2.59 (+0.03)1.56 (+0.01)1074215.9915202.264020.66718043.6542.9544.042.75
2020-05-2926.21 (-0.21)2.56 (+0.03)1.55 (0.0)-5931-6.5316931.86-52-0.069083642.5542.6543.242.2
2020-05-2226.42 (+0.06)2.53 (+0.02)1.55 (+0.01)35495.198761.289981.466836542.6542.043.242.0
2020-05-1526.36 (-0.19)2.51 (+0.02)1.54 (+0.01)-10324-15.9710291.594960.776465542.343.243.4542.2
2020-05-0826.55 (-0.25)2.49 (+0.02)1.53 (-0.01)-13288-20.6413622.12-682-1.066438843.041.643.141.6
2020-04-3026.8 (+0.08)2.47 (+0.04)1.54 (-0.02)21313.7718313.24-1119-1.985653843.242.2543.3541.85
2020-04-2426.72 (+0.09)2.43 (+0.03)1.56 (-0.02)36785.5319832.98-1254-1.896647242.042.242.541.25
2020-04-1726.63 (0.0)2.4 (+0.06)1.58 (-0.05)21063.1331604.7-2757-4.16730242.040.842.440.7
2020-04-1026.63 (-0.11)2.34 (+0.06)1.63 (-0.02)-6127-8.6434084.81-883-1.257088941.039.541.238.5
2020-04-0126.74 (-0.05)2.28 (+0.93)1.65 (0.0)-4083-9.8528606.9530.134145139.038.2539.5538.0
2020-03-2726.79 (-0.29)1.35 (+0.04)1.65 (-0.03)-11806-11.3420972.01-1667-1.610409938.9535.839.534.5
2020-03-2027.08 (-1.09)1.31 (+0.08)1.68 (+0.12)-54373-30.3946332.5963813.5717891139.740.2540.2533.35
2020-03-1328.17 (-0.66)1.23 (+0.03)1.56 (+0.2)-35569-28.0615321.21110028.6812676940.2542.242.438.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-03-0628.83 (-0.15)1.2 (+0.04)1.36 (+0.06)-8659-12.8921153.1532744.876716542.8541.443.341.4
2020-02-2728.98 (-0.48)1.16 (+0.04)1.3 (+0.06)-29176-44.1221493.2534565.236613042.2543.043.242.05
2020-02-2129.46 (-0.19)1.12 (0.0)1.24 (+0.02)-11206-20.974460.8311712.195343743.2542.843.842.75
2020-02-1429.65 (-0.15)1.12 (+0.01)1.22 (+0.05)-8394-11.884320.6125293.587063743.242.043.4541.7
2020-02-0729.8 (-0.06)1.11 (0.0)1.17 (+0.01)-754-0.87-64-0.075820.678662142.540.543.140.1
2020-01-3129.86 (-0.27)1.11 (0.0)1.16 (+0.09)-13921-15.372230.2546925.189058042.0542.743.0541.6
2020-01-2030.13 (+0.01)1.11 (0.0)1.07 (0.0)-153-1.72-126-1.423864.35887044.9544.9545.044.85
2020-01-1730.12 (-0.08)1.11 (+0.02)1.07 (+0.02)-6676-7.247240.796090.669222844.943.7544.9543.65
2020-01-1030.2 (+0.01)1.09 (+0.02)1.05 (+0.02)280.0415312.1212841.787217343.543.543.743.15
2020-01-0330.19 (-0.05)1.07 (0.0)1.03 (0.0)-4026-9.7890.02-10-0.024117343.9534.0544.2533.85
2019-12-3130.24 (+0.05)1.07 (+0.15)1.03 (+0.01)22697.755181.777312.52929443.743.3543.943.3
2019-12-2730.19 (+0.16)0.92 (+0.02)1.02 (0.0)660715.2811372.63-353-0.824323243.2542.9543.3542.9
2019-12-2030.03 (-0.03)0.9 (+0.01)1.02 (0.0)-777-1.075330.731370.197268142.9542.8543.142.65
2019-12-1330.06 (+0.21)0.89 (0.0)1.02 (+0.03)1360322.06450.0716542.686165742.5541.8542.8541.75
2019-12-0629.85 (-0.15)0.89 (-0.01)0.99 (+0.05)-9264-19.37-224-0.4728555.974783141.7541.441.9541.2
2019-11-2930.0 (-0.2)0.9 (+0.01)0.94 (0.0)-9613-10.74320.041550.178950941.442.142.3541.35
2019-11-2230.2 (+0.36)0.89 (0.0)0.94 (-0.03)1830618.132110.21-1939-1.9210098842.141.942.941.5
2019-11-1529.84 (+0.07)0.89 (0.0)0.97 (+0.03)43055.5180.0216482.17832741.740.941.740.35
2019-11-0829.77 (+0.04)0.89 (+0.01)0.94 (+0.08)18202.655190.7642956.266863340.940.741.1540.55
2019-11-0129.73 (+0.12)0.88 (0.0)0.86 (+0.05)63318.671140.1626873.687304740.5541.0541.1540.2
2019-10-2529.61 (+0.21)0.88 (-0.01)0.81 (+0.04)1408414.67-454-0.4721722.269599940.8541.2541.7540.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2019-10-1829.4 (+0.73)0.89 (0.0)0.77 (+0.04)3845336.66700.0724282.3110489640.9540.141.139.6
2019-10-0928.67 (+0.1)0.89 (0.0)0.73 (+0.03)581618.68-38-0.1215454.963113539.539.0539.839.0
2019-10-0428.57 (+0.21)0.89 (-0.02)0.7 (0.0)932417.3-1231-2.28-14-0.035390938.939.939.9538.65
2019-09-2728.36 (+0.66)0.91 (-0.41)0.7 (-0.12)2682137.68-18-0.03-6460-9.087117939.6540.240.239.6
2019-09-2027.7 (+0.1)1.32 (+0.01)0.82 (-0.13)-260-0.364000.56-7159-9.957195540.240.0540.2539.35
2019-09-1227.6 (+0.26)1.31 (+0.01)0.95 (-0.09)1417525.177231.28-4846-8.615631340.0540.040.2539.75
2019-09-0627.34 (+0.13)1.3 (-0.08)1.04 (-0.01)-611-0.755300.6530163.718136939.8538.4540.138.05
2019-08-3027.21 (-0.25)1.38 (-0.02)1.05 (+0.01)-7253-10.49-1178-1.74900.716916438.4537.8538.4537.15
2019-08-2327.46 (-0.18)1.4 (+0.01)1.04 (-0.02)-15030-29.934650.93-576-1.155021038.238.1538.437.75
2019-08-1627.64 (-0.26)1.39 (-0.01)1.06 (-0.09)-17367-12.2-165-0.12-4636-3.2614233837.9543.944.1537.05
2019-08-0827.9 (-0.36)1.4 (0.0)1.15 (+0.14)-16964-20.82260.0371928.828149743.943.544.243.0
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 ↗自營商持股 ↘
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-2816.63 (-0.12)3.85 (+0.03)2.59 (-0.02)-46987-13.8119050.56-1360-0.434017632.0532.1532.330.8
2024-02-2916.75 (-0.15)3.82 (+0.05)2.61 (+0.03)-5667-3.0942672.3218781.0218366932.131.9532.931.8
2024-01-3116.9 (-0.4)3.77 (-0.06)2.58 (0.0)-48910-19.83-3419-1.39-10-0.024667731.934.8534.8531.8
2023-12-2917.3 (-0.79)3.83 (+0.19)2.58 (-0.04)-38992-15.3142345.58-2913-1.1425491434.8534.635.0534.0
2023-11-3018.09 (-3.04)3.64 (+0.51)2.62 (+0.03)-49353-8.23386046.4422860.3859989634.9532.3535.532.0
2023-10-3121.13 (+1.36)3.13 (-0.06)2.59 (-0.13)-140093-26.88152492.936240.1252111732.2533.334.1531.35
2023-09-2819.77 (-1.72)3.19 (-0.01)2.72 (-0.05)-150663-31.22-558-0.12-3552-0.7448251333.2535.135.532.9
2023-08-3121.49 (+0.52)3.2 (0.0)2.77 (-0.03)-31227-7.39420.01-1527-0.3642258134.9537.3537.834.95
2023-07-3120.97 (+1.03)3.2 (+0.16)2.8 (-0.02)-78779-20.77-2127-0.56-1887-0.537931037.338.238.336.0
2023-06-3019.94 (-0.85)3.04 (-0.32)2.82 (+0.01)156804.68-23108-6.98390.2533476438.0538.0539.2537.75
2023-05-3120.79 (+0.12)3.36 (-0.52)2.81 (+0.09)-39402-6.49-37222-6.1361781.0260703937.939.040.2537.15
2023-04-2820.67 (+0.1)3.88 (+0.04)2.72 (+0.09)-27710-5.7332070.6663441.3148367738.736.6539.836.2
2023-03-3120.57 (-0.71)3.84 (+0.04)2.63 (-0.03)-52517-11.8158281.31-1837-0.4144455936.438.8538.8536.05
2023-02-2421.28 (+0.2)3.8 (+0.19)2.66 (-0.01)139273.74140563.77-789-0.2137261139.1536.4539.736.0
2023-01-3121.08 (+0.06)3.61 (+0.12)2.67 (+0.02)119044.0580802.7514500.4929400236.2533.637.2533.3
2022-12-3021.02 (+1.34)3.49 (-2.11)2.65 (-0.04)15770223.23-190543-28.07-2615-0.3967874333.6534.434.833.0
2022-11-3019.68 (-1.52)5.6 (-0.29)2.69 (-0.02)-101463-14.58-20570-2.96-1410-0.269580933.930.2534.730.1
2022-10-3121.2 (+1.1)5.89 (+0.45)2.71 (+0.28)-161425-24.5-7416-1.13299654.5565890530.2533.6534.529.8
2022-09-3020.1 (-1.11)5.44 (+0.59)2.43 (+0.24)-163965-22.22395985.37160862.1873791333.839.140.033.6
2022-08-3121.21 (-0.01)4.85 (+0.05)2.19 (-0.07)-33379-9.83332579.895812.8233942639.339.040.038.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-2921.22 (-0.67)4.8 (+0.33)2.26 (+0.14)-67689-16.24201914.8480771.9441689138.7539.842.237.5
2022-06-3021.89 (-0.58)4.47 (+0.48)2.12 (+0.21)-30472-7.51-7559-1.86129413.1940594739.542.6542.738.85
2022-05-3122.47 (+0.72)3.99 (+0.44)1.91 (-0.04)-29647-6.07268605.5-2523-0.5248806542.645.945.940.8
2022-04-2921.75 (+0.13)3.55 (+0.14)1.95 (+0.13)-7290-2.0480352.2480672.2535795345.949.750.245.5
2022-03-3121.62 (-0.05)3.41 (+0.66)1.82 (+0.04)12450.43119034.1526180.9128651849.947.850.246.85
2022-02-2521.67 (-0.2)2.75 (+0.2)1.78 (+0.06)-16724-11.3121948.2436902.4914797247.3546.5547.8546.0
2022-01-2621.87 (+0.22)2.55 (-0.04)1.72 (+0.09)183219.87-2337-1.2656903.0618569246.8548.0548.1546.55
2021-12-3021.65 (+0.06)2.59 (+0.1)1.63 (-0.03)53632.3863532.82-2200-0.9822511248.046.048.2546.0
2021-11-3021.59 (-0.53)2.49 (+0.14)1.66 (-0.06)-39404-11.4880792.35-3574-1.0434326046.048.2553.245.95
2021-10-2922.12 (-0.49)2.35 (-0.07)1.72 (+0.33)-33346-11.84-4010-1.42202047.1728162549.850.851.048.0
2021-09-3022.61 (+1.56)2.42 (+0.51)1.39 (+0.04)9638327.65148944.2724760.7134863751.048.3552.047.7
2021-08-3121.05 (+0.16)1.91 (+0.01)1.35 (0.0)219023.6717760.311570.1959690748.4552.754.545.65
2021-07-3020.89 (-0.15)1.9 (-0.13)1.35 (+0.08)-16762-3.31-7530-1.4947100.9350637452.650.953.850.5
2021-06-3021.04 (+0.42)2.03 (-0.4)1.27 (+0.09)298889.69-31718-10.2851961.6830844151.051.652.450.4
2021-05-3120.62 (+1.67)2.43 (+0.01)1.18 (+0.05)-47600-5.4245090.5151150.5887770751.652.053.947.25
2021-04-2918.95 (-2.12)2.42 (+0.02)1.13 (+0.15)-105743-9.7732800.396350.89108239252.146.8558.746.6
2021-03-3121.07 (-0.91)2.4 (-0.04)0.98 (+0.03)-51143-8.7432000.5515240.2658546946.842.2546.942.05
2021-02-2621.98 (-0.4)2.44 (-0.04)0.95 (-0.03)-61950-21.83-614-0.22-670-0.2428379442.040.342.940.3
2021-01-2922.38 (-1.5)2.48 (-0.17)0.98 (-0.05)-105954-25.31-10044-2.4-3401-0.8141856040.1543.243.540.15
2020-12-3123.88 (-0.1)2.65 (+0.32)1.03 (-0.19)-52225-16.85122113.94-10849-3.531000343.242.844.0542.5
2020-11-3023.98 (-0.81)2.33 (0.0)1.22 (+0.04)-50241-14.96-68-0.0225690.7633594242.940.4543.640.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-3024.79 (-0.89)2.33 (-0.25)1.18 (+0.14)-47100-24.99-14111-7.4978724.1818847740.5541.541.6540.15
2020-09-3025.68 (-0.27)2.58 (-0.39)1.04 (0.0)-21604-5.7-20079-5.3-39-0.0137880141.443.243.240.0
2020-08-3125.95 (+0.14)2.97 (+0.22)1.04 (-0.42)-1483-0.25201743.44-19945-3.458666042.945.047.5540.85
2020-07-3125.81 (-0.57)2.75 (+0.23)1.46 (-0.06)-30710-7.27124392.94-3182-0.7542242245.042.7545.842.7
2020-06-3026.38 (+0.17)2.52 (-0.04)1.52 (-0.03)141494.5870162.27-1895-0.6130887842.7542.9544.1533.85
2020-05-2926.21 (-0.59)2.56 (+0.09)1.55 (+0.01)-25994-9.0249601.727600.2628824642.5541.643.4541.6
2020-04-3026.8 (-0.02)2.47 (+0.22)1.54 (-0.1)-3116-1.14118994.34-5790-2.1127417443.239.543.3538.5
2020-03-3126.82 (-2.16)2.25 (+1.09)1.64 (+0.34)-109586-21.68117202.32188203.7250542739.541.443.333.35
2020-02-2728.98 (-0.88)1.16 (+0.05)1.3 (+0.14)-49530-17.8929631.0777382.827682642.2540.543.840.1
2020-01-3129.86 (-0.38)1.11 (+0.04)1.16 (+0.13)-24748-8.1123610.7769612.2830502642.0534.0545.033.85
2019-12-3130.24 (+0.24)1.07 (+0.17)1.03 (+0.09)124384.8820090.7950241.9725469743.741.443.941.2
2019-11-2930.0 (+0.29)0.9 (+0.02)0.94 (+0.09)160114.627620.2250061.4434687541.440.4542.940.3
2019-10-3129.71 (+1.35)0.88 (-0.03)0.85 (+0.15)7281520.83-1521-0.4479712.2834957140.4539.941.7538.65
2019-09-2728.36 (+1.15)0.91 (-0.47)0.7 (-0.35)4012514.2916350.58-15449-5.528081739.6538.4540.2538.05
2019-08-3027.21 (-1.22)1.38 (-0.02)1.05 (+0.06)-66186-16.3-915-0.2333650.8340608938.4544.544.5537.05
2019-07-3128.43 (-0.51)1.4 (-0.53)0.99 (0.0)-29947-7.17-27340-6.54-297-0.0741788644.746.0546.643.85
2019-06-2828.94 (+0.5)1.93 (+0.6)0.99 (-0.17)4658814.0147851.44-8512-2.5633254446.0542.6546.142.6
2019-05-3128.44 (-0.32)1.33 (+0.07)1.16 (+0.21)-17954-6.3631961.13109703.8828251742.943.043.0541.2
2019-04-3028.76 ()1.26 ()0.95 ()-26790-2220128500

法人買賣超相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。