- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.63 (-0.02) | 3.85 (0.0) | 2.59 (0.0) | -1395 | -10.93 | -98 | -0.77 | 57 | 0.45 | 12759 | 31.7 | 31.7 | 31.9 | 31.5 |
2024-03-27 | 16.65 (-0.04) | 3.85 (+0.01) | 2.59 (0.0) | -2432 | -20.26 | 708 | 5.9 | -17 | -0.14 | 12005 | 31.7 | 31.35 | 31.9 | 31.35 |
2024-03-26 | 16.69 (0.0) | 3.84 (0.0) | 2.59 (0.0) | 2100 | 18.07 | 337 | 2.9 | -65 | -0.56 | 11622 | 31.55 | 31.1 | 31.6 | 31.05 |
2024-03-25 | 16.69 (+0.01) | 3.84 (0.0) | 2.59 (0.0) | 255 | 2.49 | -23 | -0.22 | -15 | -0.15 | 10249 | 31.1 | 31.1 | 31.25 | 31.0 |
2024-03-22 | 16.68 (+0.05) | 3.84 (-0.01) | 2.59 (0.0) | -3582 | -19.04 | -971 | -5.16 | -161 | -0.86 | 18817 | 31.15 | 31.25 | 31.45 | 31.05 |
2024-03-21 | 16.63 (+0.29) | 3.85 (0.0) | 2.59 (0.0) | -696 | -3.14 | -16 | -0.07 | 207 | 0.93 | 22155 | 31.5 | 31.4 | 31.8 | 31.25 |
2024-03-20 | 16.34 (-0.07) | 3.85 (-0.01) | 2.59 (0.0) | -7991 | -26.07 | -902 | -2.94 | -133 | -0.43 | 30649 | 30.9 | 31.4 | 31.45 | 30.8 |
2024-03-19 | 16.41 (-0.12) | 3.86 (0.0) | 2.59 (-0.01) | -10419 | -42.71 | -114 | -0.47 | -495 | -2.03 | 24394 | 31.4 | 31.65 | 31.7 | 31.4 |
2024-03-18 | 16.53 (-0.05) | 3.86 (0.0) | 2.6 (0.0) | -6946 | -43.78 | -38 | -0.24 | -151 | -0.95 | 15866 | 31.7 | 31.95 | 31.95 | 31.6 |
2024-03-15 | 16.58 (-0.02) | 3.86 (+0.04) | 2.6 (0.0) | -2445 | -9.06 | 3686 | 13.66 | 115 | 0.43 | 26975 | 31.95 | 31.9 | 32.15 | 31.85 |
2024-03-14 | 16.6 (+0.01) | 3.82 (0.0) | 2.6 (0.0) | 1341 | 11.09 | -141 | -1.17 | -69 | -0.57 | 12087 | 32.0 | 31.7 | 32.0 | 31.7 |
2024-03-13 | 16.59 (-0.03) | 3.82 (0.0) | 2.6 (0.0) | -3594 | -23.38 | -53 | -0.34 | -67 | -0.44 | 15369 | 31.7 | 31.85 | 31.95 | 31.7 |
2024-03-12 | 16.62 (0.0) | 3.82 (0.0) | 2.6 (0.0) | -171 | -1.68 | 0 | 0.0 | -11 | -0.11 | 10205 | 32.0 | 31.8 | 32.0 | 31.75 |
2024-03-11 | 16.62 (-0.06) | 3.82 (0.0) | 2.6 (0.0) | -5433 | -31.08 | -10 | -0.06 | -39 | -0.22 | 17483 | 31.8 | 31.85 | 31.85 | 31.6 |
2024-03-08 | 16.68 (-0.03) | 3.82 (0.0) | 2.6 (0.0) | -3283 | -20.51 | -64 | -0.4 | -33 | -0.21 | 16009 | 31.85 | 32.0 | 32.15 | 31.85 |
2024-03-07 | 16.71 (+0.01) | 3.82 (0.0) | 2.6 (0.0) | -1474 | -10.69 | -108 | -0.78 | -170 | -1.23 | 13784 | 32.0 | 32.0 | 32.1 | 31.85 |
2024-03-06 | 16.7 (-0.05) | 3.82 (0.0) | 2.6 (0.0) | 1490 | 8.37 | -21 | -0.12 | -24 | -0.13 | 17812 | 32.0 | 32.0 | 32.1 | 31.9 |
2024-03-05 | 16.75 (0.0) | 3.82 (0.0) | 2.6 (-0.01) | -949 | -8.48 | -101 | -0.9 | -323 | -2.88 | 11197 | 32.0 | 32.1 | 32.25 | 32.0 |
2024-03-04 | 16.75 (+0.01) | 3.82 (0.0) | 2.61 (+0.01) | -49 | -0.4 | 22 | 0.18 | 152 | 1.23 | 12399 | 32.05 | 32.05 | 32.3 | 32.0 |
2024-03-01 | 16.74 (-0.01) | 3.82 (0.0) | 2.6 (-0.01) | -1314 | -8.13 | -188 | -1.16 | -118 | -0.73 | 16170 | 32.05 | 32.15 | 32.25 | 31.95 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-29 | 16.75 (-0.06) | 3.82 (0.0) | 2.61 (+0.01) | -5496 | -18.69 | 501 | 1.7 | 325 | 1.11 | 29399 | 32.1 | 32.4 | 32.55 | 32.05 |
2024-02-27 | 16.81 (-0.02) | 3.82 (0.0) | 2.6 (0.0) | -2768 | -16.13 | -18 | -0.1 | 41 | 0.24 | 17159 | 31.85 | 32.05 | 32.15 | 31.85 |
2024-02-26 | 16.83 (-0.1) | 3.82 (0.0) | 2.6 (0.0) | -832 | -7.85 | -44 | -0.41 | 174 | 1.64 | 10604 | 32.15 | 32.4 | 32.5 | 32.05 |
2024-02-23 | 16.93 (+0.01) | 3.82 (0.0) | 2.6 (0.0) | 91 | 1.02 | -96 | -1.08 | -137 | -1.54 | 8900 | 32.4 | 32.6 | 32.65 | 32.4 |
2024-02-22 | 16.92 (0.0) | 3.82 (+0.01) | 2.6 (0.0) | 1147 | 17.57 | 589 | 9.02 | 57 | 0.87 | 6529 | 32.55 | 32.5 | 32.6 | 32.35 |
2024-02-21 | 16.92 (-0.03) | 3.81 (+0.01) | 2.6 (+0.01) | -1599 | -16.99 | 715 | 7.6 | 573 | 6.09 | 9410 | 32.5 | 32.7 | 32.7 | 32.4 |
2024-02-20 | 16.95 (0.0) | 3.8 (0.0) | 2.59 (-0.01) | 372 | 4.22 | -17 | -0.19 | -271 | -3.08 | 8808 | 32.65 | 32.8 | 32.9 | 32.5 |
2024-02-19 | 16.95 (+0.1) | 3.8 (+0.02) | 2.6 (+0.01) | 6516 | 35.18 | 1536 | 8.29 | 652 | 3.52 | 18522 | 32.8 | 32.05 | 32.8 | 32.0 |
2024-02-16 | 16.85 (+0.01) | 3.78 (0.0) | 2.59 (+0.01) | -1871 | -10.12 | -4 | -0.02 | 393 | 2.13 | 18486 | 31.9 | 31.9 | 32.0 | 31.8 |
2024-02-15 | 16.84 (+0.01) | 3.78 (0.0) | 2.58 (0.0) | -2143 | -8.95 | 40 | 0.17 | -16 | -0.07 | 23944 | 32.0 | 32.0 | 32.1 | 31.8 |
2024-02-05 | 16.83 (-0.1) | 3.78 (0.0) | 2.58 (0.0) | 1072 | 7.92 | -41 | -0.3 | -105 | -0.78 | 13528 | 32.15 | 32.1 | 32.2 | 31.9 |
2024-02-02 | 16.93 (+0.01) | 3.78 (0.0) | 2.58 (0.0) | -1469 | -18.28 | 0 | 0.0 | 45 | 0.56 | 8038 | 32.25 | 32.45 | 32.55 | 32.2 |
2024-02-01 | 16.92 (+0.02) | 3.78 (+0.01) | 2.58 (0.0) | 1313 | 12.7 | 1106 | 10.7 | 147 | 1.42 | 10337 | 32.45 | 31.95 | 32.45 | 31.95 |
2024-01-31 | 16.9 (0.0) | 3.77 (0.0) | 2.58 (0.0) | -1196 | -6.25 | -7 | -0.04 | 28 | 0.15 | 19126 | 31.9 | 32.0 | 32.1 | 31.8 |
2024-01-30 | 16.9 (-0.05) | 3.77 (0.0) | 2.58 (0.0) | -5406 | -31.49 | -120 | -0.7 | 173 | 1.01 | 17168 | 32.0 | 32.4 | 32.55 | 32.0 |
2024-01-29 | 16.95 (-0.02) | 3.77 (0.0) | 2.58 (0.0) | -1947 | -14.06 | -13 | -0.09 | -398 | -2.87 | 13852 | 32.35 | 32.55 | 32.6 | 32.35 |
2024-01-26 | 16.97 (-0.02) | 3.77 (0.0) | 2.58 (0.0) | -1953 | -22.39 | -12 | -0.14 | 32 | 0.37 | 8723 | 32.6 | 32.6 | 32.8 | 32.55 |
2024-01-25 | 16.99 (-0.01) | 3.77 (0.0) | 2.58 (-0.01) | -1 | -0.02 | 8 | 0.14 | -144 | -2.58 | 5589 | 32.7 | 32.6 | 32.7 | 32.5 |
2024-01-24 | 17.0 (-0.01) | 3.77 (0.0) | 2.59 (0.0) | -1938 | -30.14 | -4 | -0.06 | -231 | -3.59 | 6431 | 32.6 | 32.75 | 32.8 | 32.6 |
2024-01-23 | 17.01 (0.0) | 3.77 (0.0) | 2.59 (0.0) | -1759 | -24.08 | 38 | 0.52 | -19 | -0.26 | 7306 | 32.7 | 32.35 | 32.7 | 32.3 |
2024-01-22 | 17.01 (-0.03) | 3.77 (-0.01) | 2.59 (0.0) | -4271 | -45.68 | -19 | -0.2 | 30 | 0.32 | 9350 | 32.3 | 32.4 | 32.65 | 32.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-19 | 17.04 (-0.12) | 3.78 (0.0) | 2.59 (0.0) | -6665 | -45.98 | 0 | 0.0 | 25 | 0.17 | 14495 | 32.4 | 32.0 | 32.4 | 31.8 |
2024-01-18 | 17.16 (-0.04) | 3.78 (+0.01) | 2.59 (+0.01) | -2429 | -16.19 | 797 | 5.31 | 315 | 2.1 | 14999 | 32.05 | 32.2 | 32.35 | 32.0 |
2024-01-17 | 17.2 (-0.04) | 3.77 (+0.01) | 2.58 (+0.01) | -7125 | -24.69 | 497 | 1.72 | 706 | 2.45 | 28856 | 32.2 | 32.55 | 32.7 | 32.15 |
2024-01-16 | 17.24 (-0.08) | 3.76 (-0.01) | 2.57 (-0.01) | -8402 | -44.1 | -564 | -2.96 | -152 | -0.8 | 19050 | 32.9 | 33.45 | 33.5 | 32.9 |
2024-01-15 | 17.32 (-0.02) | 3.77 (-0.01) | 2.58 (0.0) | -2224 | -31.06 | -325 | -4.54 | -28 | -0.39 | 7160 | 33.65 | 34.0 | 34.0 | 33.6 |
2024-01-12 | 17.34 (0.0) | 3.78 (0.0) | 2.58 (0.0) | 132 | 2.52 | -171 | -3.26 | -146 | -2.78 | 5248 | 33.75 | 33.7 | 33.8 | 33.6 |
2024-01-11 | 17.34 (+0.01) | 3.78 (0.0) | 2.58 (0.0) | -284 | -4.26 | -207 | -3.11 | -71 | -1.07 | 6666 | 33.7 | 33.7 | 33.8 | 33.6 |
2024-01-10 | 17.33 (-0.04) | 3.78 (0.0) | 2.58 (0.0) | -2760 | -23.21 | -263 | -2.21 | -78 | -0.66 | 11892 | 33.7 | 34.05 | 34.05 | 33.7 |
2024-01-09 | 17.37 (+0.09) | 3.78 (0.0) | 2.58 (0.0) | 214 | 3.41 | 63 | 1.0 | -45 | -0.72 | 6279 | 34.05 | 34.3 | 34.3 | 34.05 |
2024-01-08 | 17.28 (0.0) | 3.78 (0.0) | 2.58 (0.0) | 339 | 6.07 | -3 | -0.05 | 30 | 0.54 | 5581 | 34.25 | 34.4 | 34.55 | 34.25 |
2024-01-05 | 17.28 (+0.02) | 3.78 (0.0) | 2.58 (0.0) | 1226 | 26.14 | -16 | -0.34 | 55 | 1.17 | 4691 | 34.35 | 34.2 | 34.35 | 34.2 |
2024-01-04 | 17.26 (0.0) | 3.78 (-0.02) | 2.58 (0.0) | -48 | -0.74 | -925 | -14.29 | 62 | 0.96 | 6473 | 34.2 | 34.2 | 34.3 | 34.15 |
2024-01-03 | 17.26 (-0.06) | 3.8 (0.0) | 2.58 (0.0) | -5209 | -40.72 | -554 | -4.33 | -134 | -1.05 | 12793 | 34.2 | 34.5 | 34.75 | 34.15 |
2024-01-02 | 17.32 (+0.02) | 3.8 (-0.03) | 2.58 (0.0) | 2796 | 18.72 | -1619 | -10.84 | -20 | -0.13 | 14937 | 34.7 | 34.85 | 34.85 | 34.6 |
2023-12-29 | 17.3 (+0.03) | 3.83 (0.0) | 2.58 (-0.01) | 637 | 9.79 | -100 | -1.54 | -334 | -5.13 | 6506 | 34.85 | 34.9 | 34.9 | 34.7 |
2023-12-28 | 17.27 (-0.02) | 3.83 (0.0) | 2.59 (0.0) | 3239 | 34.12 | -13 | -0.14 | -257 | -2.71 | 9492 | 34.9 | 34.95 | 35.0 | 34.7 |
2023-12-27 | 17.29 (+0.05) | 3.83 (0.0) | 2.59 (0.0) | 3511 | 30.47 | -96 | -0.83 | -255 | -2.21 | 11522 | 34.9 | 34.65 | 34.9 | 34.65 |
2023-12-26 | 17.24 (+0.02) | 3.83 (0.0) | 2.59 (0.0) | 1294 | 23.39 | -28 | -0.51 | 44 | 0.8 | 5532 | 34.65 | 34.6 | 34.7 | 34.5 |
2023-12-25 | 17.22 (+0.02) | 3.83 (0.0) | 2.59 (0.0) | 1344 | 18.21 | -4 | -0.05 | 113 | 1.53 | 7382 | 34.5 | 34.4 | 34.65 | 34.35 |
2023-12-22 | 17.2 (-0.02) | 3.83 (0.0) | 2.59 (0.0) | 26 | 0.36 | -13 | -0.18 | -329 | -4.5 | 7317 | 34.3 | 34.2 | 34.35 | 34.15 |
2023-12-21 | 17.22 (-0.02) | 3.83 (0.0) | 2.59 (-0.02) | -744 | -10.25 | -210 | -2.89 | -805 | -11.1 | 7255 | 34.25 | 34.25 | 34.35 | 34.15 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-20 | 17.24 (+0.02) | 3.83 (0.0) | 2.61 (-0.01) | 858 | 9.46 | 4 | 0.04 | -829 | -9.14 | 9066 | 34.5 | 34.45 | 34.6 | 34.25 |
2023-12-19 | 17.22 (-0.12) | 3.83 (0.0) | 2.62 (0.0) | -2445 | -27.61 | -30 | -0.34 | -151 | -1.71 | 8855 | 34.35 | 34.7 | 34.7 | 34.2 |
2023-12-18 | 17.34 (+0.01) | 3.83 (+0.01) | 2.62 (+0.01) | 1167 | 15.7 | 475 | 6.39 | 235 | 3.16 | 7431 | 34.55 | 34.45 | 34.7 | 34.35 |
2023-12-15 | 17.33 (-0.01) | 3.82 (-0.01) | 2.61 (-0.01) | -713 | -3.19 | -111 | -0.5 | -157 | -0.7 | 22372 | 34.3 | 34.5 | 34.55 | 34.3 |
2023-12-14 | 17.34 (+0.04) | 3.83 (0.0) | 2.62 (+0.01) | 3208 | 29.52 | -4 | -0.04 | 214 | 1.97 | 10868 | 34.4 | 34.5 | 34.55 | 34.1 |
2023-12-13 | 17.3 (-0.03) | 3.83 (0.0) | 2.61 (0.0) | -2242 | -25.18 | -1 | -0.01 | 5 | 0.06 | 8905 | 34.05 | 34.15 | 34.2 | 34.05 |
2023-12-12 | 17.33 (-0.02) | 3.83 (0.0) | 2.61 (0.0) | -1475 | -16.37 | 0 | 0.0 | 161 | 1.79 | 9012 | 34.15 | 34.4 | 34.4 | 34.1 |
2023-12-11 | 17.35 (-0.03) | 3.83 (0.0) | 2.61 (0.0) | -1282 | -16.73 | -13 | -0.17 | -151 | -1.97 | 7662 | 34.4 | 34.6 | 34.65 | 34.2 |
2023-12-08 | 17.38 (+0.04) | 3.83 (0.0) | 2.61 (0.0) | -2870 | -23.17 | -16 | -0.13 | 77 | 0.62 | 12386 | 34.6 | 34.7 | 34.85 | 34.6 |
2023-12-07 | 17.34 (-0.05) | 3.83 (0.0) | 2.61 (-0.01) | -1129 | -15.28 | -1 | -0.01 | -133 | -1.8 | 7387 | 34.5 | 34.6 | 34.75 | 34.4 |
2023-12-06 | 17.39 (-0.06) | 3.83 (+0.03) | 2.62 (0.0) | -4668 | -39.58 | 2348 | 19.91 | -168 | -1.42 | 11793 | 34.6 | 34.95 | 35.05 | 34.6 |
2023-12-05 | 17.45 (-0.13) | 3.8 (+0.03) | 2.62 (+0.01) | 1894 | 7.79 | 2035 | 8.37 | 204 | 0.84 | 24322 | 34.9 | 34.0 | 34.9 | 34.0 |
2023-12-04 | 17.58 (-0.2) | 3.77 (+0.06) | 2.61 (-0.01) | -14280 | -59.68 | 4639 | 19.39 | -67 | -0.28 | 23927 | 34.05 | 34.5 | 34.55 | 34.05 |
2023-12-01 | 17.78 (-0.31) | 3.71 (+0.07) | 2.62 (0.0) | -24322 | -67.73 | 5373 | 14.96 | -330 | -0.92 | 35911 | 34.4 | 34.6 | 34.75 | 34.3 |
2023-11-30 | 18.09 (+0.07) | 3.64 (+0.11) | 2.62 (0.0) | -483 | -0.45 | 8159 | 7.67 | -47 | -0.04 | 106415 | 34.95 | 34.3 | 35.3 | 34.3 |
2023-11-29 | 18.02 (-0.12) | 3.53 (+0.07) | 2.62 (-0.01) | -10214 | -37.14 | 4945 | 17.98 | -996 | -3.62 | 27501 | 34.25 | 34.6 | 34.8 | 34.1 |
2023-11-28 | 18.14 (-0.27) | 3.46 (+0.06) | 2.63 (+0.02) | -23357 | -35.55 | 4496 | 6.84 | 1829 | 2.78 | 65709 | 34.5 | 35.0 | 35.5 | 34.5 |
2023-11-27 | 18.41 (-0.29) | 3.4 (+0.05) | 2.61 (0.0) | -2683 | -12.11 | 4361 | 19.68 | 8 | 0.04 | 22155 | 33.95 | 33.9 | 34.35 | 33.8 |
2023-11-24 | 18.7 (-0.06) | 3.35 (+0.06) | 2.61 (-0.01) | -3074 | -15.1 | 4471 | 21.97 | -523 | -2.57 | 20353 | 33.75 | 33.95 | 34.1 | 33.75 |
2023-11-23 | 18.76 (-0.06) | 3.29 (+0.07) | 2.62 (0.0) | -4874 | -28.76 | 5320 | 31.4 | -194 | -1.14 | 16945 | 34.0 | 33.85 | 34.05 | 33.65 |
2023-11-22 | 18.82 (-0.06) | 3.22 (+0.02) | 2.62 (0.0) | -4356 | -27.77 | 1178 | 7.51 | -149 | -0.95 | 15687 | 33.85 | 34.05 | 34.15 | 33.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-21 | 18.88 (+0.07) | 3.2 (+0.02) | 2.62 (0.0) | 2966 | 8.85 | 1477 | 4.41 | 236 | 0.7 | 33522 | 34.2 | 33.7 | 34.2 | 33.7 |
2023-11-20 | 18.81 (0.0) | 3.18 (0.0) | 2.62 (0.0) | -165 | -1.33 | 0 | 0.0 | 127 | 1.02 | 12434 | 33.6 | 33.2 | 33.75 | 33.1 |
2023-11-17 | 18.81 (+0.01) | 3.18 (0.0) | 2.62 (0.0) | 980 | 3.78 | 53 | 0.2 | -119 | -0.46 | 25951 | 33.2 | 33.05 | 33.35 | 33.0 |
2023-11-16 | 18.8 (-0.02) | 3.18 (+0.01) | 2.62 (0.0) | -4043 | -17.26 | 658 | 2.81 | 132 | 0.56 | 23429 | 33.05 | 33.35 | 33.35 | 33.0 |
2023-11-15 | 18.82 (+0.01) | 3.17 (-0.01) | 2.62 (+0.02) | 12698 | 34.67 | -974 | -2.66 | 1276 | 3.48 | 36628 | 33.15 | 33.0 | 33.15 | 32.8 |
2023-11-14 | 18.81 (-0.22) | 3.18 (0.0) | 2.6 (0.0) | -4813 | -28.78 | 423 | 2.53 | 71 | 0.42 | 16721 | 32.5 | 32.9 | 32.9 | 32.5 |
2023-11-13 | 19.03 (+0.05) | 3.18 (+0.01) | 2.6 (0.0) | -849 | -5.67 | 691 | 4.62 | -205 | -1.37 | 14964 | 32.8 | 33.0 | 33.0 | 32.6 |
2023-11-10 | 18.98 (-0.17) | 3.17 (+0.01) | 2.6 (0.0) | -1646 | -15.4 | 527 | 4.93 | -65 | -0.61 | 10690 | 32.85 | 32.9 | 33.0 | 32.8 |
2023-11-09 | 19.15 (-0.29) | 3.16 (0.0) | 2.6 (0.0) | 46 | 0.28 | 419 | 2.56 | 200 | 1.22 | 16366 | 32.9 | 33.0 | 33.1 | 32.75 |
2023-11-08 | 19.44 (-0.16) | 3.16 (0.0) | 2.6 (0.0) | 2787 | 12.38 | -11 | -0.05 | 239 | 1.06 | 22505 | 32.9 | 32.8 | 33.05 | 32.65 |
2023-11-07 | 19.6 (-0.75) | 3.16 (+0.01) | 2.6 (0.0) | -1014 | -4.24 | 352 | 1.47 | 28 | 0.12 | 23906 | 32.55 | 32.8 | 32.8 | 32.4 |
2023-11-06 | 20.35 (-0.31) | 3.15 (0.0) | 2.6 (+0.01) | -2891 | -13.92 | 152 | 0.73 | 114 | 0.55 | 20773 | 32.8 | 33.0 | 33.1 | 32.75 |
2023-11-03 | 20.66 (-0.12) | 3.15 (+0.01) | 2.59 (0.0) | -436 | -1.56 | 480 | 1.72 | 218 | 0.78 | 27979 | 32.9 | 32.55 | 32.95 | 32.5 |
2023-11-02 | 20.78 (-0.2) | 3.14 (0.0) | 2.59 (0.0) | 121 | 0.47 | 304 | 1.19 | 221 | 0.86 | 25579 | 32.35 | 32.3 | 32.5 | 32.25 |
2023-11-01 | 20.98 (-0.15) | 3.14 (+0.01) | 2.59 (0.0) | -4053 | -29.64 | 1123 | 8.21 | -115 | -0.84 | 13675 | 32.1 | 32.35 | 32.5 | 32.0 |
2023-10-31 | 21.13 (-0.76) | 3.13 (+0.01) | 2.59 (-0.01) | -1524 | -4.36 | 800 | 2.29 | -861 | -2.46 | 34975 | 32.25 | 32.05 | 32.35 | 32.05 |
2023-10-30 | 21.89 (-0.12) | 3.12 (+0.02) | 2.6 (0.0) | -4065 | -25.53 | 931 | 5.85 | -156 | -0.98 | 15920 | 32.0 | 31.8 | 32.1 | 31.75 |
2023-10-27 | 22.01 (-0.09) | 3.1 (0.0) | 2.6 (0.0) | -449 | -3.51 | 379 | 2.96 | 45 | 0.35 | 12807 | 31.85 | 31.55 | 32.0 | 31.55 |
2023-10-26 | 22.1 (+5.13) | 3.1 (-0.09) | 2.6 (-0.01) | -5287 | -33.15 | 431 | 2.7 | -197 | -1.24 | 15948 | 31.45 | 31.55 | 31.6 | 31.4 |
2023-10-25 | 16.97 (-0.99) | 3.19 (-0.17) | 2.61 (-0.15) | -6061 | -30.85 | 577 | 2.94 | -778 | -3.96 | 19646 | 31.55 | 31.65 | 31.85 | 31.5 |
2023-10-24 | 17.96 (-0.14) | 3.36 (+0.01) | 2.76 (+0.01) | -10406 | -43.24 | 457 | 1.9 | 384 | 1.6 | 24067 | 31.5 | 31.75 | 31.75 | 31.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-23 | 18.1 (-0.07) | 3.35 (0.0) | 2.75 (0.0) | -7334 | -51.83 | 286 | 2.02 | 38 | 0.27 | 14150 | 31.65 | 31.7 | 31.9 | 31.55 |
2023-10-20 | 18.17 (-0.52) | 3.35 (+0.07) | 2.75 (0.0) | -15797 | -46.92 | 4718 | 14.01 | 351 | 1.04 | 33671 | 31.75 | 31.7 | 31.9 | 31.4 |
2023-10-19 | 18.69 (-0.55) | 3.28 (+0.05) | 2.75 (+0.01) | -34307 | -50.95 | 3589 | 5.33 | 352 | 0.52 | 67331 | 31.9 | 32.2 | 32.25 | 31.7 |
2023-10-18 | 19.24 (-0.34) | 3.23 (+0.01) | 2.74 (+0.01) | -27730 | -24.98 | 1146 | 1.03 | 1088 | 0.98 | 110992 | 32.45 | 32.65 | 32.75 | 32.3 |
2023-10-17 | 19.58 (0.0) | 3.22 (0.0) | 2.73 (+0.01) | -2986 | -16.46 | 202 | 1.11 | 324 | 1.79 | 18143 | 33.45 | 33.8 | 33.8 | 33.3 |
2023-10-16 | 19.58 (-0.02) | 3.22 (+0.01) | 2.72 (0.0) | -2240 | -16.57 | 453 | 3.35 | -14 | -0.1 | 13519 | 33.6 | 33.8 | 33.9 | 33.6 |
2023-10-13 | 19.6 (-0.08) | 3.21 (+0.01) | 2.72 (0.0) | -5452 | -28.61 | 344 | 1.8 | 160 | 0.84 | 19059 | 33.8 | 33.9 | 34.15 | 33.7 |
2023-10-12 | 19.68 (+0.14) | 3.2 (0.0) | 2.72 (-0.01) | 4359 | 21.44 | 9 | 0.04 | -425 | -2.09 | 20332 | 33.7 | 33.2 | 33.8 | 33.15 |
2023-10-11 | 19.54 (+0.02) | 3.2 (0.0) | 2.73 (+0.01) | 26 | 0.16 | 151 | 0.93 | 399 | 2.46 | 16225 | 33.1 | 33.15 | 33.2 | 32.85 |
2023-10-06 | 19.52 (-0.03) | 3.2 (+0.01) | 2.72 (0.0) | -3173 | -19.98 | 490 | 3.08 | -107 | -0.67 | 15884 | 32.8 | 32.75 | 33.1 | 32.7 |
2023-10-05 | 19.55 (-0.09) | 3.19 (0.0) | 2.72 (-0.01) | -7281 | -41.23 | 0 | 0.0 | -106 | -0.6 | 17660 | 32.75 | 32.75 | 32.95 | 32.6 |
2023-10-04 | 19.64 (-0.06) | 3.19 (-0.01) | 2.73 (0.0) | -4815 | -23.42 | 32 | 0.16 | 16 | 0.08 | 20561 | 32.9 | 33.0 | 33.15 | 32.85 |
2023-10-03 | 19.7 (-0.01) | 3.2 (+0.01) | 2.73 (+0.01) | -1808 | -11.12 | -14 | -0.09 | 152 | 0.93 | 16266 | 33.2 | 33.2 | 33.3 | 33.05 |
2023-10-02 | 19.71 (-0.06) | 3.19 (0.0) | 2.72 (0.0) | -3763 | -26.97 | 268 | 1.92 | -41 | -0.29 | 13954 | 33.1 | 33.3 | 33.3 | 33.05 |
2023-09-28 | 19.77 (-0.03) | 3.19 (0.0) | 2.72 (0.0) | -5395 | -29.36 | 256 | 1.39 | -35 | -0.19 | 18375 | 33.25 | 33.1 | 33.3 | 33.05 |
2023-09-27 | 19.8 (-0.04) | 3.19 (0.0) | 2.72 (-0.01) | -4981 | -27.52 | 58 | 0.32 | -247 | -1.36 | 18100 | 33.05 | 33.0 | 33.2 | 32.9 |
2023-09-26 | 19.84 (-0.15) | 3.19 (0.0) | 2.73 (+0.01) | -11059 | -43.11 | 47 | 0.18 | 297 | 1.16 | 25651 | 33.0 | 33.1 | 33.3 | 33.0 |
2023-09-25 | 19.99 (-0.23) | 3.19 (0.0) | 2.72 (0.0) | -16421 | -50.83 | 25 | 0.08 | 57 | 0.18 | 32303 | 33.1 | 33.4 | 33.45 | 33.0 |
2023-09-22 | 20.22 (-0.26) | 3.19 (0.0) | 2.72 (-0.01) | -15894 | -52.52 | 61 | 0.2 | -302 | -1.0 | 30264 | 33.5 | 33.5 | 33.6 | 33.35 |
2023-09-21 | 20.48 (-0.24) | 3.19 (+0.01) | 2.73 (0.0) | -19839 | -55.48 | 42 | 0.12 | -365 | -1.02 | 35756 | 33.8 | 34.25 | 34.25 | 33.8 |
2023-09-20 | 20.72 (-0.13) | 3.18 (0.0) | 2.73 (-0.01) | -10891 | -39.67 | 339 | 1.23 | -305 | -1.11 | 27453 | 34.35 | 34.8 | 34.85 | 34.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-19 | 20.85 (-0.03) | 3.18 (+0.01) | 2.74 (0.0) | -5633 | -32.5 | 510 | 2.94 | -351 | -2.03 | 17331 | 34.8 | 35.1 | 35.15 | 34.8 |
2023-09-18 | 20.88 (-0.01) | 3.17 (0.0) | 2.74 (0.0) | -2380 | -15.3 | 140 | 0.9 | -83 | -0.53 | 15558 | 35.1 | 35.1 | 35.2 | 35.0 |
2023-09-15 | 20.89 (0.0) | 3.17 (-0.02) | 2.74 (-0.01) | -668 | -3.38 | -1653 | -8.38 | -410 | -2.08 | 19736 | 35.1 | 35.3 | 35.35 | 35.05 |
2023-09-14 | 20.89 (+0.03) | 3.19 (-0.01) | 2.75 (0.0) | 1662 | 9.11 | -405 | -2.22 | 138 | 0.76 | 18247 | 35.5 | 35.4 | 35.5 | 35.3 |
2023-09-13 | 20.86 (-0.04) | 3.2 (0.0) | 2.75 (+0.01) | -4303 | -15.22 | 39 | 0.14 | 448 | 1.58 | 28278 | 35.3 | 34.85 | 35.3 | 34.85 |
2023-09-12 | 20.9 (-0.03) | 3.2 (0.0) | 2.74 (0.0) | -2508 | -14.1 | 49 | 0.28 | 13 | 0.07 | 17792 | 34.6 | 34.3 | 34.65 | 34.3 |
2023-09-11 | 20.93 (-0.05) | 3.2 (0.0) | 2.74 (0.0) | -4207 | -23.6 | 84 | 0.47 | -29 | -0.16 | 17824 | 34.2 | 34.1 | 34.2 | 34.05 |
2023-09-08 | 20.98 (-0.09) | 3.2 (0.0) | 2.74 (0.0) | -7275 | -33.31 | -373 | -1.71 | -110 | -0.5 | 21838 | 34.1 | 34.3 | 34.35 | 34.05 |
2023-09-07 | 21.07 (-0.03) | 3.2 (0.0) | 2.74 (-0.01) | -3825 | -17.4 | 56 | 0.25 | -275 | -1.25 | 21981 | 34.35 | 34.4 | 34.55 | 34.2 |
2023-09-06 | 21.1 (-0.22) | 3.2 (0.0) | 2.75 (-0.02) | -18901 | -47.36 | 58 | 0.15 | -1760 | -4.41 | 39906 | 34.4 | 34.9 | 34.95 | 34.35 |
2023-09-05 | 21.32 (-0.1) | 3.2 (0.0) | 2.77 (0.0) | -8772 | -24.06 | 30 | 0.08 | 123 | 0.34 | 36456 | 35.0 | 35.15 | 35.25 | 35.0 |
2023-09-04 | 21.42 (-0.04) | 3.2 (0.0) | 2.77 (0.0) | -3864 | -19.1 | 62 | 0.31 | -70 | -0.35 | 20229 | 35.2 | 35.15 | 35.25 | 34.9 |
2023-09-01 | 21.46 (-0.03) | 3.2 (0.0) | 2.77 (0.0) | -5509 | -28.36 | 17 | 0.09 | -286 | -1.47 | 19428 | 35.25 | 35.1 | 35.45 | 35.0 |
2023-08-31 | 21.49 (+0.03) | 3.2 (0.0) | 2.77 (0.0) | -8742 | -22.7 | 34 | 0.09 | 42 | 0.11 | 38519 | 34.95 | 35.35 | 35.35 | 34.95 |
2023-08-30 | 21.46 (-0.01) | 3.2 (0.0) | 2.77 (0.0) | -3174 | -14.93 | 8 | 0.04 | 47 | 0.22 | 21263 | 35.3 | 35.3 | 35.6 | 35.2 |
2023-08-29 | 21.47 (+0.02) | 3.2 (0.0) | 2.77 (0.0) | -972 | -4.27 | 41 | 0.18 | 129 | 0.57 | 22767 | 35.4 | 35.2 | 35.45 | 35.2 |
2023-08-28 | 21.45 (-0.03) | 3.2 (0.0) | 2.77 (0.0) | -1481 | -10.81 | 67 | 0.49 | -107 | -0.78 | 13704 | 35.2 | 35.15 | 35.3 | 35.1 |
2023-08-25 | 21.48 (-0.02) | 3.2 (0.0) | 2.77 (0.0) | -3852 | -25.39 | 62 | 0.41 | -94 | -0.62 | 15173 | 35.1 | 35.2 | 35.35 | 35.1 |
2023-08-24 | 21.5 (+0.09) | 3.2 (0.0) | 2.77 (0.0) | 1148 | 8.11 | -32 | -0.23 | -32 | -0.23 | 14151 | 35.3 | 35.2 | 35.45 | 35.2 |
2023-08-23 | 21.41 (+0.2) | 3.2 (0.0) | 2.77 (0.0) | -1180 | -8.94 | 21 | 0.16 | -6 | -0.05 | 13200 | 35.3 | 35.5 | 35.55 | 35.3 |
2023-08-22 | 21.21 (+0.04) | 3.2 (-0.01) | 2.77 (0.0) | -516 | -4.24 | -778 | -6.4 | -30 | -0.25 | 12160 | 35.4 | 35.55 | 35.55 | 35.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-21 | 21.17 (+0.02) | 3.21 (0.0) | 2.77 (-0.01) | 1057 | 6.66 | 41 | 0.26 | -38 | -0.24 | 15868 | 35.4 | 35.0 | 35.45 | 35.0 |
2023-08-18 | 21.15 (+0.03) | 3.21 (0.0) | 2.78 (0.0) | -6992 | -22.74 | 72 | 0.23 | -94 | -0.31 | 30753 | 35.15 | 35.8 | 35.8 | 35.1 |
2023-08-17 | 21.12 (+0.19) | 3.21 (0.0) | 2.78 (0.0) | 153 | 0.36 | -167 | -0.4 | -126 | -0.3 | 41929 | 35.65 | 36.0 | 36.05 | 35.4 |
2023-08-16 | 20.93 (-0.06) | 3.21 (0.0) | 2.78 (0.0) | -4094 | -13.64 | -114 | -0.38 | 121 | 0.4 | 30022 | 36.05 | 36.55 | 36.6 | 36.0 |
2023-08-15 | 20.99 (-0.03) | 3.21 (0.0) | 2.78 (0.0) | -3873 | -22.89 | 41 | 0.24 | -146 | -0.86 | 16918 | 36.7 | 36.85 | 36.9 | 36.55 |
2023-08-14 | 21.02 (+0.07) | 3.21 (0.0) | 2.78 (0.0) | -3176 | -18.12 | 252 | 1.44 | -115 | -0.66 | 17530 | 36.85 | 37.55 | 37.55 | 36.75 |
2023-08-11 | 20.95 (+0.1) | 3.21 (+0.01) | 2.78 (0.0) | 5767 | 32.11 | 43 | 0.24 | -93 | -0.52 | 17960 | 37.4 | 37.15 | 37.75 | 37.1 |
2023-08-10 | 20.85 (+0.06) | 3.2 (0.0) | 2.78 (0.0) | -1616 | -16.53 | 91 | 0.93 | -183 | -1.87 | 9774 | 36.85 | 37.2 | 37.25 | 36.8 |
2023-08-09 | 20.79 (0.0) | 3.2 (0.0) | 2.78 (-0.01) | -497 | -4.61 | 87 | 0.81 | -74 | -0.69 | 10784 | 37.15 | 37.1 | 37.25 | 37.05 |
2023-08-08 | 20.79 (-0.06) | 3.2 (-0.01) | 2.79 (-0.01) | -5695 | -36.61 | -197 | -1.27 | -767 | -4.93 | 15554 | 37.1 | 37.5 | 37.6 | 37.1 |
2023-08-07 | 20.85 (+0.14) | 3.21 (+0.01) | 2.8 (0.0) | 6514 | 38.34 | 127 | 0.75 | -45 | -0.26 | 16992 | 37.65 | 37.5 | 37.7 | 37.4 |
2023-08-04 | 20.71 (-0.13) | 3.2 (0.0) | 2.8 (+0.01) | 868 | 6.12 | 197 | 1.39 | 314 | 2.21 | 14192 | 37.35 | 37.25 | 37.5 | 37.15 |
2023-08-02 | 20.84 (-0.13) | 3.2 (0.0) | 2.79 (-0.01) | -3643 | -18.31 | 142 | 0.71 | -320 | -1.61 | 19895 | 37.2 | 37.5 | 37.8 | 37.15 |
2023-08-01 | 20.97 (0.0) | 3.2 (0.0) | 2.8 (0.0) | 2769 | 20.57 | 4 | 0.03 | 90 | 0.67 | 13464 | 37.55 | 37.35 | 37.6 | 37.3 |
2023-07-31 | 20.97 (+0.07) | 3.2 (0.0) | 2.8 (+0.01) | 1368 | 7.82 | -58 | -0.33 | 106 | 0.61 | 17485 | 37.3 | 37.35 | 37.6 | 37.15 |
2023-07-28 | 20.9 (+0.02) | 3.2 (0.0) | 2.79 (0.0) | -477 | -4.05 | -61 | -0.52 | 108 | 0.92 | 11768 | 37.35 | 37.35 | 37.4 | 37.1 |
2023-07-27 | 20.88 (+0.08) | 3.2 (0.0) | 2.79 (0.0) | 1604 | 11.05 | -41 | -0.28 | 90 | 0.62 | 14515 | 37.35 | 37.25 | 37.55 | 37.2 |
2023-07-26 | 20.8 (+0.12) | 3.2 (0.0) | 2.79 (0.0) | -1646 | -13.91 | 152 | 1.28 | -272 | -2.3 | 11833 | 37.25 | 37.5 | 37.55 | 37.2 |
2023-07-25 | 20.68 (0.0) | 3.2 (0.0) | 2.79 (0.0) | 355 | 1.45 | -16 | -0.07 | 92 | 0.38 | 24409 | 37.4 | 36.9 | 37.65 | 36.8 |
2023-07-24 | 20.68 (-0.06) | 3.2 (0.0) | 2.79 (0.0) | -5319 | -33.55 | -466 | -2.94 | 117 | 0.74 | 15855 | 36.5 | 36.2 | 36.9 | 36.0 |
2023-07-21 | 20.74 (-0.11) | 3.2 (-0.01) | 2.79 (-0.01) | -11767 | -50.11 | -539 | -2.3 | -349 | -1.49 | 23480 | 36.1 | 36.6 | 36.65 | 36.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-20 | 20.85 (+0.04) | 3.21 (-0.02) | 2.8 (0.0) | 63 | 0.35 | -1563 | -8.78 | 18 | 0.1 | 17798 | 36.55 | 36.65 | 36.75 | 36.55 |
2023-07-19 | 20.81 (+0.07) | 3.23 (-0.03) | 2.8 (0.0) | -3078 | -14.7 | -1834 | -8.76 | -369 | -1.76 | 20934 | 36.6 | 37.1 | 37.1 | 36.55 |
2023-07-18 | 20.74 (+0.15) | 3.26 (+0.05) | 2.8 (0.0) | -3251 | -14.52 | 3424 | 15.29 | -108 | -0.48 | 22387 | 37.1 | 36.7 | 37.1 | 36.5 |
2023-07-17 | 20.59 (+0.15) | 3.21 (0.0) | 2.8 (0.0) | 85 | 0.43 | 292 | 1.49 | -101 | -0.51 | 19635 | 36.75 | 37.0 | 37.1 | 36.7 |
2023-07-14 | 20.44 (+0.61) | 3.21 (0.0) | 2.8 (0.0) | -236 | -1.53 | 106 | 0.69 | -7 | -0.05 | 15399 | 37.0 | 36.8 | 37.15 | 36.75 |
2023-07-13 | 19.83 (+1.27) | 3.21 (-0.03) | 2.8 (0.0) | -1211 | -7.66 | -2442 | -15.45 | 372 | 2.35 | 15806 | 36.8 | 36.65 | 37.25 | 36.65 |
2023-07-12 | 18.56 (-0.15) | 3.24 (-0.02) | 2.8 (0.0) | -2340 | -17.14 | -1306 | -9.56 | -256 | -1.87 | 13655 | 36.6 | 36.55 | 36.65 | 36.5 |
2023-07-11 | 18.71 (-0.22) | 3.26 (-0.02) | 2.8 (-0.01) | -4766 | -21.15 | -1526 | -6.77 | -213 | -0.95 | 22537 | 36.55 | 36.8 | 37.05 | 36.5 |
2023-07-10 | 18.93 (-0.31) | 3.28 (+0.02) | 2.81 (+0.01) | -13239 | -50.91 | 1148 | 4.41 | 97 | 0.37 | 26003 | 36.85 | 37.3 | 37.4 | 36.8 |
2023-07-07 | 19.24 (-0.06) | 3.26 (+0.01) | 2.8 (-0.01) | -5513 | -28.32 | 1340 | 6.88 | -629 | -3.23 | 19465 | 37.3 | 37.2 | 37.5 | 36.9 |
2023-07-06 | 19.3 (-0.14) | 3.25 (+0.02) | 2.81 (-0.01) | -17382 | -60.0 | 1271 | 4.39 | -690 | -2.38 | 28968 | 37.25 | 37.75 | 37.75 | 37.2 |
2023-07-05 | 19.44 (-0.49) | 3.23 (0.0) | 2.82 (-0.01) | -7856 | -45.67 | -33 | -0.19 | -291 | -1.69 | 17202 | 37.8 | 38.05 | 38.15 | 37.8 |
2023-07-04 | 19.93 (-0.06) | 3.23 (+0.19) | 2.83 (0.0) | -4440 | -38.39 | 29 | 0.25 | 122 | 1.05 | 11565 | 38.05 | 38.2 | 38.3 | 38.05 |
2023-07-03 | 19.99 (+0.05) | 3.04 (0.0) | 2.83 (+0.01) | 267 | 3.1 | -4 | -0.05 | 276 | 3.21 | 8601 | 38.25 | 38.2 | 38.3 | 38.15 |
2023-06-30 | 19.94 (-0.31) | 3.04 (-0.01) | 2.82 (0.0) | -2276 | -20.4 | -798 | -7.15 | -29 | -0.26 | 11159 | 38.05 | 38.05 | 38.35 | 38.05 |
2023-06-29 | 20.25 (+0.14) | 3.05 (0.0) | 2.82 (0.0) | -651 | -6.54 | 5 | 0.05 | -24 | -0.24 | 9958 | 38.05 | 38.15 | 38.4 | 38.05 |
2023-06-28 | 20.11 (-0.11) | 3.05 (0.0) | 2.82 (0.0) | -7907 | -41.79 | 10 | 0.05 | -241 | -1.27 | 18919 | 38.05 | 38.45 | 38.5 | 38.0 |
2023-06-27 | 20.22 (-0.03) | 3.05 (0.0) | 2.82 (-0.01) | -1605 | -15.75 | 15 | 0.15 | -93 | -0.91 | 10190 | 38.45 | 38.7 | 38.8 | 38.4 |
2023-06-26 | 20.25 (+0.02) | 3.05 (0.0) | 2.83 (+0.01) | 1270 | 9.5 | 6 | 0.04 | 382 | 2.86 | 13371 | 38.8 | 38.7 | 38.95 | 38.45 |
2023-06-21 | 20.23 (-0.07) | 3.05 (-0.02) | 2.82 (0.0) | 563 | 3.84 | -1129 | -7.7 | 324 | 2.21 | 14668 | 38.7 | 38.55 | 38.75 | 38.35 |
2023-06-20 | 20.3 (0.0) | 3.07 (-0.01) | 2.82 (0.0) | -174 | -0.98 | -903 | -5.11 | -88 | -0.5 | 17678 | 38.55 | 38.7 | 38.75 | 38.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-19 | 20.3 (-0.17) | 3.08 (0.0) | 2.82 (-0.01) | -2705 | -20.99 | 67 | 0.52 | -629 | -4.88 | 12887 | 38.7 | 38.75 | 38.95 | 38.6 |
2023-06-16 | 20.47 (-0.29) | 3.08 (-0.06) | 2.83 (+0.02) | 8084 | 20.65 | -4148 | -10.59 | 1463 | 3.74 | 39153 | 38.7 | 38.4 | 39.2 | 38.3 |
2023-06-15 | 20.76 (+0.08) | 3.14 (-0.01) | 2.81 (0.0) | 3461 | 27.96 | -1046 | -8.45 | -18 | -0.15 | 12380 | 38.35 | 38.35 | 38.4 | 38.2 |
2023-06-14 | 20.68 (-0.01) | 3.15 (0.0) | 2.81 (+0.01) | -687 | -5.82 | -194 | -1.64 | 213 | 1.8 | 11803 | 38.35 | 38.35 | 38.45 | 38.15 |
2023-06-13 | 20.69 (+0.02) | 3.15 (-0.01) | 2.8 (0.0) | 1190 | 8.36 | -750 | -5.27 | 371 | 2.61 | 14239 | 38.25 | 38.3 | 38.4 | 38.05 |
2023-06-12 | 20.67 (-0.19) | 3.16 (-0.08) | 2.8 (0.0) | -44 | -0.27 | -5400 | -32.99 | -77 | -0.47 | 16369 | 38.25 | 38.7 | 38.75 | 38.15 |
2023-06-09 | 20.86 (+0.01) | 3.24 (0.0) | 2.8 (-0.01) | 2193 | 17.55 | 39 | 0.31 | -429 | -3.43 | 12498 | 38.45 | 38.5 | 38.5 | 38.3 |
2023-06-08 | 20.85 (0.0) | 3.24 (0.0) | 2.81 (0.0) | -454 | -3.14 | -73 | -0.51 | -278 | -1.92 | 14453 | 38.5 | 38.8 | 38.8 | 38.3 |
2023-06-07 | 20.85 (0.0) | 3.24 (0.0) | 2.81 (0.0) | 2589 | 22.14 | -26 | -0.22 | -351 | -3.0 | 11693 | 38.8 | 38.9 | 38.95 | 38.6 |
2023-06-06 | 20.85 (+0.01) | 3.24 (0.0) | 2.81 (-0.01) | 2433 | 20.65 | 90 | 0.76 | -620 | -5.26 | 11784 | 38.8 | 38.95 | 39.05 | 38.65 |
2023-06-05 | 20.84 (0.0) | 3.24 (-0.01) | 2.82 (0.0) | 2869 | 12.16 | -986 | -4.18 | 346 | 1.47 | 23588 | 38.85 | 38.75 | 39.25 | 38.65 |
2023-06-02 | 20.84 (+0.11) | 3.25 (-0.05) | 2.82 (+0.02) | 11454 | 30.43 | -3576 | -9.5 | 1502 | 3.99 | 37641 | 38.55 | 37.75 | 38.75 | 37.75 |
2023-06-01 | 20.73 (-0.06) | 3.3 (-0.06) | 2.8 (-0.01) | -3923 | -19.3 | -4311 | -21.21 | -885 | -4.35 | 20325 | 37.75 | 38.05 | 38.1 | 37.75 |
2023-05-31 | 20.79 (-0.05) | 3.36 (-0.07) | 2.81 (+0.02) | -8218 | -14.89 | -5072 | -9.19 | 1588 | 2.88 | 55200 | 37.9 | 38.3 | 38.3 | 37.85 |
2023-05-30 | 20.84 (+0.14) | 3.43 (-0.06) | 2.79 (+0.01) | 5299 | 18.36 | -4330 | -15.0 | 344 | 1.19 | 28867 | 38.3 | 38.1 | 38.3 | 37.9 |
2023-05-29 | 20.7 (+0.07) | 3.49 (-0.06) | 2.78 (0.0) | 1208 | 4.64 | -4273 | -16.42 | 89 | 0.34 | 26028 | 38.15 | 38.05 | 38.15 | 37.75 |
2023-05-26 | 20.63 (-0.01) | 3.55 (-0.07) | 2.78 (0.0) | 4368 | 20.57 | -4896 | -23.06 | -162 | -0.76 | 21233 | 38.0 | 37.8 | 38.0 | 37.6 |
2023-05-25 | 20.64 (-0.01) | 3.62 (-0.06) | 2.78 (-0.01) | -409 | -1.34 | -3987 | -13.11 | -130 | -0.43 | 30414 | 38.05 | 37.7 | 38.05 | 37.5 |
2023-05-24 | 20.65 (+0.1) | 3.68 (-0.05) | 2.79 (+0.01) | -2425 | -11.18 | -3957 | -18.25 | 305 | 1.41 | 21681 | 37.85 | 37.85 | 37.9 | 37.5 |
2023-05-23 | 20.55 (-0.16) | 3.73 (-0.06) | 2.78 (0.0) | -3057 | -13.47 | -4077 | -17.96 | 55 | 0.24 | 22695 | 37.9 | 38.25 | 38.3 | 37.9 |
2023-05-22 | 20.71 (+0.07) | 3.79 (-0.07) | 2.78 (+0.01) | 1756 | 7.26 | -4726 | -19.54 | 571 | 2.36 | 24186 | 38.25 | 38.0 | 38.4 | 37.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-19 | 20.64 (+0.01) | 3.86 (-0.01) | 2.77 (0.0) | -1609 | -6.69 | -970 | -4.03 | 235 | 0.98 | 24042 | 37.85 | 37.85 | 38.0 | 37.7 |
2023-05-18 | 20.63 (-0.08) | 3.87 (0.0) | 2.77 (+0.01) | -6701 | -36.81 | -176 | -0.97 | 549 | 3.02 | 18202 | 37.85 | 38.0 | 38.15 | 37.7 |
2023-05-17 | 20.71 (+0.06) | 3.87 (-0.01) | 2.76 (+0.04) | -1585 | -7.65 | -393 | -1.9 | 3063 | 14.79 | 20716 | 37.9 | 37.7 | 38.2 | 37.65 |
2023-05-16 | 20.65 (+0.08) | 3.88 (0.0) | 2.72 (+0.02) | -2512 | -17.23 | 88 | 0.6 | 1104 | 7.57 | 14583 | 37.75 | 37.45 | 37.85 | 37.25 |
2023-05-15 | 20.57 (-0.05) | 3.88 (-0.01) | 2.7 (0.0) | -4559 | -15.36 | -1059 | -3.57 | -92 | -0.31 | 29681 | 37.35 | 37.8 | 37.8 | 37.15 |
2023-05-12 | 20.62 (-0.14) | 3.89 (0.0) | 2.7 (-0.02) | -13234 | -50.72 | 25 | 0.1 | -926 | -3.55 | 26092 | 37.8 | 37.85 | 37.95 | 37.6 |
2023-05-11 | 20.76 (+0.04) | 3.89 (0.0) | 2.72 (-0.02) | 1325 | 5.6 | 47 | 0.2 | -1649 | -6.97 | 23649 | 38.2 | 38.65 | 38.9 | 37.9 |
2023-05-10 | 20.72 (-0.02) | 3.89 (0.0) | 2.74 (-0.01) | -1949 | -12.14 | 17 | 0.11 | -712 | -4.43 | 16060 | 38.85 | 38.85 | 38.9 | 38.55 |
2023-05-09 | 20.74 (-0.07) | 3.89 (0.0) | 2.75 (-0.01) | -7550 | -19.86 | 24 | 0.06 | -867 | -2.28 | 38023 | 38.65 | 39.7 | 39.7 | 38.55 |
2023-05-08 | 20.81 (+0.05) | 3.89 (0.0) | 2.76 (0.0) | 1738 | 6.64 | -408 | -1.56 | 356 | 1.36 | 26175 | 39.6 | 39.55 | 39.8 | 39.35 |
2023-05-05 | 20.76 (+0.01) | 3.89 (0.0) | 2.76 (0.0) | -875 | -5.5 | 64 | 0.4 | -429 | -2.7 | 15901 | 39.3 | 39.55 | 39.8 | 39.15 |
2023-05-04 | 20.75 (+0.05) | 3.89 (0.0) | 2.76 (0.0) | 2549 | 13.16 | 347 | 1.79 | 118 | 0.61 | 19369 | 39.45 | 39.5 | 39.75 | 39.2 |
2023-05-03 | 20.7 (-0.09) | 3.89 (0.0) | 2.76 (0.0) | -9514 | -27.13 | 210 | 0.6 | 347 | 0.99 | 35068 | 39.5 | 40.15 | 40.15 | 39.3 |
2023-05-02 | 20.79 (+0.12) | 3.89 (+0.01) | 2.76 (+0.04) | 6552 | 9.47 | 280 | 0.4 | 2421 | 3.5 | 69164 | 39.9 | 39.0 | 40.25 | 38.9 |
2023-04-28 | 20.67 (-0.04) | 3.88 (0.0) | 2.72 (0.0) | -4790 | -19.37 | 15 | 0.06 | -3 | -0.01 | 24724 | 38.7 | 38.95 | 39.15 | 38.55 |
2023-04-27 | 20.71 (-0.04) | 3.88 (0.0) | 2.72 (-0.02) | -8914 | -29.77 | 152 | 0.51 | -1062 | -3.55 | 29945 | 38.65 | 39.2 | 39.4 | 38.55 |
2023-04-26 | 20.75 (+0.03) | 3.88 (0.0) | 2.74 (+0.02) | -1500 | -4.38 | 282 | 0.82 | 1522 | 4.44 | 34253 | 39.1 | 38.2 | 39.2 | 38.2 |
2023-04-25 | 20.72 (-0.03) | 3.88 (+0.01) | 2.72 (+0.02) | -5854 | -11.17 | 367 | 0.7 | 1165 | 2.22 | 52427 | 38.5 | 39.55 | 39.6 | 38.3 |
2023-04-24 | 20.75 (0.0) | 3.87 (+0.02) | 2.7 (+0.02) | -5714 | -6.95 | 1471 | 1.79 | 1849 | 2.25 | 82247 | 39.55 | 39.2 | 39.8 | 38.85 |
2023-04-21 | 20.75 (+0.17) | 3.85 (0.0) | 2.68 (+0.03) | 9130 | 13.11 | 266 | 0.38 | 1910 | 2.74 | 69668 | 38.3 | 37.5 | 38.95 | 37.5 |
2023-04-20 | 20.58 (+0.02) | 3.85 (0.0) | 2.65 (0.0) | -2087 | -11.87 | 19 | 0.11 | 164 | 0.93 | 17578 | 37.2 | 37.2 | 37.5 | 37.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-04-19 | 20.56 (-0.04) | 3.85 (0.0) | 2.65 (0.0) | -2412 | -18.04 | 83 | 0.62 | -311 | -2.33 | 13369 | 37.1 | 37.45 | 37.65 | 37.1 |
2023-04-18 | 20.6 (-0.22) | 3.85 (+0.01) | 2.65 (-0.01) | -3440 | -25.38 | 150 | 1.11 | -706 | -5.21 | 13555 | 37.45 | 37.95 | 38.0 | 37.3 |
2023-04-17 | 20.82 (0.0) | 3.84 (0.0) | 2.66 (+0.02) | -541 | -1.92 | 3 | 0.01 | 1503 | 5.34 | 28131 | 37.95 | 37.65 | 38.3 | 37.65 |
2023-04-14 | 20.82 (+0.01) | 3.84 (0.0) | 2.64 (0.0) | -378 | -3.24 | 108 | 0.92 | 55 | 0.47 | 11678 | 37.55 | 37.6 | 37.65 | 37.3 |
2023-04-13 | 20.81 (+0.01) | 3.84 (0.0) | 2.64 (0.0) | 1061 | 9.0 | 118 | 1.0 | -137 | -1.16 | 11791 | 37.55 | 37.65 | 37.7 | 37.45 |
2023-04-12 | 20.8 (+0.01) | 3.84 (0.0) | 2.64 (0.0) | -3185 | -14.63 | 89 | 0.41 | -168 | -0.77 | 21776 | 37.45 | 37.6 | 37.85 | 37.45 |
2023-04-11 | 20.79 (+0.05) | 3.84 (0.0) | 2.64 (+0.01) | 1959 | 6.09 | -5 | -0.02 | 667 | 2.07 | 32191 | 37.45 | 36.75 | 37.65 | 36.75 |
2023-04-10 | 20.74 (+0.13) | 3.84 (0.0) | 2.63 (-0.01) | 925 | 6.01 | -12 | -0.08 | -457 | -2.97 | 15386 | 36.6 | 36.45 | 36.6 | 36.3 |
2023-04-07 | 20.61 (+0.05) | 3.84 (0.0) | 2.64 (+0.01) | -509 | -4.49 | 108 | 0.95 | 304 | 2.68 | 11329 | 36.4 | 36.45 | 36.55 | 36.35 |
2023-04-06 | 20.56 (-0.01) | 3.84 (0.0) | 2.63 (0.0) | -1461 | -10.73 | -7 | -0.05 | 49 | 0.36 | 13621 | 36.45 | 36.65 | 36.7 | 36.2 |
2023-03-31 | 20.57 (+0.02) | 3.84 (-0.05) | 2.63 (-0.01) | 1843 | 16.61 | -590 | -5.32 | -144 | -1.3 | 11099 | 36.4 | 36.2 | 36.6 | 36.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 ↘ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.63 (-0.05) | 3.85 (+0.01) | 2.59 (0.0) | -1472 | -2.5 | 924 | 1.57 | -40 | -0.07 | 58796 | 32.05 | 31.1 | 32.15 | 31.0 |
2024-03-22 | 16.68 (+0.1) | 3.84 (-0.02) | 2.59 (-0.01) | -29634 | -26.49 | -2041 | -1.82 | -733 | -0.66 | 111884 | 31.15 | 31.95 | 31.95 | 30.8 |
2024-03-15 | 16.58 (-0.1) | 3.86 (+0.04) | 2.6 (0.0) | -10302 | -12.55 | 3482 | 4.24 | -71 | -0.09 | 82120 | 31.95 | 31.85 | 32.15 | 31.6 |
2024-03-08 | 16.68 (-0.06) | 3.82 (0.0) | 2.6 (0.0) | -4265 | -5.99 | -272 | -0.38 | -398 | -0.56 | 71204 | 31.85 | 32.05 | 32.3 | 31.85 |
2024-03-01 | 16.74 (-0.19) | 3.82 (0.0) | 2.6 (0.0) | -10410 | -14.2 | 251 | 0.34 | 422 | 0.58 | 73332 | 32.05 | 32.4 | 32.55 | 31.85 |
2024-02-23 | 16.93 (+0.08) | 3.82 (+0.04) | 2.6 (+0.01) | 6527 | 12.51 | 2727 | 5.23 | 874 | 1.68 | 52171 | 32.4 | 32.05 | 32.9 | 32.0 |
2024-02-16 | 16.85 (+0.02) | 3.78 (0.0) | 2.59 (+0.01) | -4014 | -9.46 | 36 | 0.08 | 377 | 0.89 | 42431 | 31.9 | 32.0 | 32.1 | 31.8 |
2024-02-05 | 16.83 (-0.1) | 3.78 (0.0) | 2.58 (0.0) | 1072 | 7.92 | -41 | -0.3 | -105 | -0.78 | 13528 | 32.15 | 32.1 | 32.2 | 31.9 |
2024-02-02 | 16.93 (-0.04) | 3.78 (+0.01) | 2.58 (0.0) | -8705 | -12.7 | 966 | 1.41 | -5 | -0.01 | 68523 | 32.25 | 32.55 | 32.6 | 31.8 |
2024-01-26 | 16.97 (-0.07) | 3.77 (-0.01) | 2.58 (-0.01) | -9922 | -26.53 | 11 | 0.03 | -332 | -0.89 | 37401 | 32.6 | 32.4 | 32.8 | 32.3 |
2024-01-19 | 17.04 (-0.3) | 3.78 (0.0) | 2.59 (+0.01) | -26845 | -31.75 | 405 | 0.48 | 866 | 1.02 | 84563 | 32.4 | 34.0 | 34.0 | 31.8 |
2024-01-12 | 17.34 (+0.06) | 3.78 (0.0) | 2.58 (0.0) | -2359 | -6.61 | -581 | -1.63 | -310 | -0.87 | 35668 | 33.75 | 34.4 | 34.55 | 33.6 |
2024-01-05 | 17.28 (-0.02) | 3.78 (-0.05) | 2.58 (0.0) | -1235 | -3.18 | -3114 | -8.01 | -37 | -0.1 | 38896 | 34.35 | 34.85 | 34.85 | 34.15 |
2023-12-29 | 17.3 (+0.1) | 3.83 (0.0) | 2.58 (-0.01) | 10025 | 24.79 | -241 | -0.6 | -689 | -1.7 | 40437 | 34.85 | 34.4 | 35.0 | 34.35 |
2023-12-22 | 17.2 (-0.13) | 3.83 (+0.01) | 2.59 (-0.02) | -1138 | -2.85 | 226 | 0.57 | -1879 | -4.71 | 39927 | 34.3 | 34.45 | 34.7 | 34.15 |
2023-12-15 | 17.33 (-0.05) | 3.82 (-0.01) | 2.61 (0.0) | -2504 | -4.26 | -129 | -0.22 | 72 | 0.12 | 58820 | 34.3 | 34.6 | 34.65 | 34.05 |
2023-12-08 | 17.38 (-0.4) | 3.83 (+0.12) | 2.61 (-0.01) | -21053 | -26.38 | 9005 | 11.28 | -87 | -0.11 | 79817 | 34.6 | 34.5 | 35.05 | 34.0 |
2023-12-01 | 17.78 (-0.92) | 3.71 (+0.36) | 2.62 (+0.01) | -61059 | -23.69 | 27334 | 10.61 | 464 | 0.18 | 257692 | 34.4 | 33.9 | 35.5 | 33.8 |
2023-11-24 | 18.7 (-0.11) | 3.35 (+0.17) | 2.61 (-0.01) | -9503 | -9.6 | 12446 | 12.58 | -503 | -0.51 | 98943 | 33.75 | 33.2 | 34.2 | 33.1 |
2023-11-17 | 18.81 (-0.17) | 3.18 (+0.01) | 2.62 (+0.02) | 3973 | 3.38 | 851 | 0.72 | 1155 | 0.98 | 117695 | 33.2 | 33.0 | 33.35 | 32.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-10 | 18.98 (-1.68) | 3.17 (+0.02) | 2.6 (+0.01) | -2718 | -2.88 | 1439 | 1.53 | 516 | 0.55 | 94242 | 32.85 | 33.0 | 33.1 | 32.4 |
2023-11-03 | 20.66 (-1.35) | 3.15 (+0.05) | 2.59 (-0.01) | -9957 | -8.43 | 3638 | 3.08 | -693 | -0.59 | 118129 | 32.9 | 31.8 | 32.95 | 31.75 |
2023-10-27 | 22.01 (+3.84) | 3.1 (-0.25) | 2.6 (-0.15) | -29537 | -34.1 | 2130 | 2.46 | -508 | -0.59 | 86619 | 31.85 | 31.7 | 32.0 | 31.35 |
2023-10-20 | 18.17 (-1.43) | 3.35 (+0.14) | 2.75 (+0.03) | -83060 | -34.09 | 10108 | 4.15 | 2101 | 0.86 | 243657 | 31.75 | 33.8 | 33.9 | 31.4 |
2023-10-13 | 19.6 (+0.08) | 3.21 (+0.01) | 2.72 (0.0) | -1067 | -1.92 | 504 | 0.91 | 134 | 0.24 | 55617 | 33.8 | 33.15 | 34.15 | 32.85 |
2023-10-06 | 19.52 (-0.25) | 3.2 (+0.01) | 2.72 (0.0) | -20840 | -24.71 | 776 | 0.92 | -86 | -0.1 | 84327 | 32.8 | 33.3 | 33.3 | 32.6 |
2023-09-28 | 19.77 (-0.45) | 3.19 (0.0) | 2.72 (0.0) | -37856 | -40.09 | 386 | 0.41 | 72 | 0.08 | 94430 | 33.25 | 33.4 | 33.45 | 32.9 |
2023-09-22 | 20.22 (-0.67) | 3.19 (+0.02) | 2.72 (-0.02) | -54637 | -43.24 | 1092 | 0.86 | -1406 | -1.11 | 126363 | 33.5 | 35.1 | 35.2 | 33.35 |
2023-09-15 | 20.89 (-0.09) | 3.17 (-0.03) | 2.74 (0.0) | -10024 | -9.84 | -1886 | -1.85 | 160 | 0.16 | 101879 | 35.1 | 34.1 | 35.5 | 34.05 |
2023-09-08 | 20.98 (-0.48) | 3.2 (0.0) | 2.74 (-0.03) | -42637 | -30.37 | -167 | -0.12 | -2092 | -1.49 | 140411 | 34.1 | 35.15 | 35.25 | 34.05 |
2023-09-01 | 21.46 (-0.02) | 3.2 (0.0) | 2.77 (0.0) | -19878 | -17.18 | 167 | 0.14 | -175 | -0.15 | 115683 | 35.25 | 35.15 | 35.6 | 34.95 |
2023-08-25 | 21.48 (+0.33) | 3.2 (-0.01) | 2.77 (-0.01) | -3343 | -4.74 | -686 | -0.97 | -200 | -0.28 | 70553 | 35.1 | 35.0 | 35.55 | 35.0 |
2023-08-18 | 21.15 (+0.2) | 3.21 (0.0) | 2.78 (0.0) | -17982 | -13.11 | 84 | 0.06 | -360 | -0.26 | 137153 | 35.15 | 37.55 | 37.55 | 35.1 |
2023-08-11 | 20.95 (+0.24) | 3.21 (+0.01) | 2.78 (-0.02) | 4473 | 6.29 | 151 | 0.21 | -1162 | -1.64 | 71066 | 37.4 | 37.5 | 37.75 | 36.8 |
2023-08-04 | 20.71 (-0.19) | 3.2 (0.0) | 2.8 (+0.01) | 1362 | 2.09 | 285 | 0.44 | 190 | 0.29 | 65038 | 37.35 | 37.35 | 37.8 | 37.15 |
2023-07-28 | 20.9 (+0.16) | 3.2 (0.0) | 2.79 (0.0) | -5483 | -7.0 | -432 | -0.55 | 135 | 0.17 | 78382 | 37.35 | 36.2 | 37.65 | 36.0 |
2023-07-21 | 20.74 (+0.3) | 3.2 (-0.01) | 2.79 (-0.01) | -17948 | -17.22 | -220 | -0.21 | -909 | -0.87 | 104236 | 36.1 | 37.0 | 37.1 | 36.1 |
2023-07-14 | 20.44 (+1.2) | 3.21 (-0.05) | 2.8 (0.0) | -21792 | -23.33 | -4020 | -4.3 | -7 | -0.01 | 93402 | 37.0 | 37.3 | 37.4 | 36.5 |
2023-07-07 | 19.24 (-0.7) | 3.26 (+0.22) | 2.8 (-0.02) | -34924 | -40.7 | 2603 | 3.03 | -1212 | -1.41 | 85804 | 37.3 | 38.2 | 38.3 | 36.9 |
2023-06-30 | 19.94 (-0.29) | 3.04 (-0.01) | 2.82 (0.0) | -11169 | -17.56 | -762 | -1.2 | -5 | -0.01 | 63598 | 38.05 | 38.7 | 38.95 | 38.0 |
2023-06-21 | 20.23 (-0.24) | 3.05 (-0.03) | 2.82 (-0.01) | -2316 | -5.12 | -1965 | -4.34 | -393 | -0.87 | 45234 | 38.7 | 38.75 | 38.95 | 38.35 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-16 | 20.47 (-0.39) | 3.08 (-0.16) | 2.83 (+0.03) | 12004 | 12.78 | -11538 | -12.28 | 1952 | 2.08 | 93946 | 38.7 | 38.7 | 39.2 | 38.05 |
2023-06-09 | 20.86 (+0.02) | 3.24 (-0.01) | 2.8 (-0.02) | 9630 | 13.01 | -956 | -1.29 | -1332 | -1.8 | 74017 | 38.45 | 38.75 | 39.25 | 38.3 |
2023-06-02 | 20.84 (+0.21) | 3.25 (-0.3) | 2.82 (+0.04) | 5820 | 3.46 | -21562 | -12.83 | 2638 | 1.57 | 168063 | 38.55 | 38.05 | 38.75 | 37.75 |
2023-05-26 | 20.63 (-0.01) | 3.55 (-0.31) | 2.78 (+0.01) | 233 | 0.19 | -21643 | -18.0 | 639 | 0.53 | 120211 | 38.0 | 38.0 | 38.4 | 37.5 |
2023-05-19 | 20.64 (+0.02) | 3.86 (-0.03) | 2.77 (+0.07) | -16966 | -15.82 | -2510 | -2.34 | 4859 | 4.53 | 107225 | 37.85 | 37.8 | 38.2 | 37.15 |
2023-05-12 | 20.62 (-0.14) | 3.89 (0.0) | 2.7 (-0.06) | -19670 | -15.13 | -295 | -0.23 | -3798 | -2.92 | 130001 | 37.8 | 39.55 | 39.8 | 37.6 |
2023-05-05 | 20.76 (+0.09) | 3.89 (+0.01) | 2.76 (+0.04) | -1288 | -0.92 | 901 | 0.65 | 2457 | 1.76 | 139504 | 39.3 | 39.0 | 40.25 | 38.9 |
2023-04-28 | 20.67 (-0.08) | 3.88 (+0.03) | 2.72 (+0.04) | -26772 | -11.97 | 2287 | 1.02 | 3471 | 1.55 | 223599 | 38.7 | 39.2 | 39.8 | 38.2 |
2023-04-21 | 20.75 (-0.07) | 3.85 (+0.01) | 2.68 (+0.04) | 650 | 0.46 | 521 | 0.37 | 2560 | 1.8 | 142303 | 38.3 | 37.65 | 38.95 | 37.1 |
2023-04-14 | 20.82 (+0.21) | 3.84 (0.0) | 2.64 (0.0) | 382 | 0.41 | 298 | 0.32 | -40 | -0.04 | 92823 | 37.55 | 36.45 | 37.85 | 36.3 |
2023-04-07 | 20.61 (+0.04) | 3.84 (0.0) | 2.64 (+0.01) | -1970 | -7.9 | 101 | 0.4 | 353 | 1.41 | 24950 | 36.4 | 36.65 | 36.7 | 36.2 |
2023-03-31 | 20.57 (-0.16) | 3.84 (-0.09) | 2.63 (-0.01) | -8030 | -8.94 | -3303 | -3.68 | -704 | -0.78 | 89815 | 36.4 | 37.0 | 37.1 | 36.05 |
2023-03-24 | 20.73 (+0.1) | 3.93 (+0.1) | 2.64 (0.0) | 8522 | 12.58 | 6900 | 10.19 | 195 | 0.29 | 67719 | 37.6 | 36.5 | 37.7 | 36.5 |
2023-03-17 | 20.63 (-0.08) | 3.83 (0.0) | 2.64 (-0.01) | -6185 | -5.74 | 285 | 0.26 | -851 | -0.79 | 107828 | 36.4 | 36.45 | 37.3 | 36.15 |
2023-03-10 | 20.71 (-0.27) | 3.83 (-0.02) | 2.65 (+0.01) | -21733 | -22.69 | -1213 | -1.27 | 751 | 0.78 | 95766 | 36.7 | 38.0 | 38.1 | 36.6 |
2023-03-03 | 20.98 (-0.3) | 3.85 (+0.05) | 2.64 (-0.02) | -25091 | -30.07 | 3159 | 3.79 | -1228 | -1.47 | 83430 | 37.75 | 38.85 | 38.85 | 37.45 |
2023-02-24 | 21.28 (+0.36) | 3.8 (+0.04) | 2.66 (-0.01) | 26916 | 16.57 | 2799 | 1.72 | -404 | -0.25 | 162478 | 39.15 | 37.95 | 39.7 | 37.8 |
2023-02-17 | 20.92 (+0.04) | 3.76 (+0.07) | 2.67 (+0.01) | -669 | -0.72 | 5415 | 5.86 | 133 | 0.14 | 92410 | 38.0 | 36.9 | 38.0 | 36.7 |
2023-02-10 | 20.88 (-0.11) | 3.69 (+0.05) | 2.66 (-0.01) | -5986 | -8.44 | 3079 | 4.34 | -166 | -0.23 | 70892 | 36.85 | 36.4 | 37.0 | 36.0 |
2023-02-03 | 20.99 (+0.01) | 3.64 (+0.03) | 2.67 (0.0) | -387 | -0.35 | 2549 | 2.3 | -304 | -0.27 | 110731 | 36.45 | 37.2 | 37.25 | 36.25 |
2023-01-17 | 20.98 (-0.01) | 3.61 (-0.03) | 2.67 (-0.01) | -4918 | -8.78 | -2253 | -4.02 | -764 | -1.36 | 55994 | 36.0 | 36.55 | 36.9 | 35.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-01-13 | 20.99 (+0.07) | 3.64 (+0.14) | 2.68 (+0.02) | 15659 | 14.12 | 9936 | 8.96 | 1311 | 1.18 | 110895 | 36.15 | 34.6 | 36.3 | 34.35 |
2023-01-06 | 20.92 (-0.1) | 3.5 (+0.01) | 2.66 (+0.01) | -4784 | -7.57 | 611 | 0.97 | 855 | 1.35 | 63212 | 34.25 | 33.6 | 34.7 | 33.3 |
2022-12-30 | 21.02 (-0.21) | 3.49 (+0.6) | 2.65 (-0.01) | -11672 | -19.48 | 3590 | 5.99 | -831 | -1.39 | 59925 | 33.65 | 34.35 | 34.7 | 33.65 |
2022-12-23 | 21.23 (+1.44) | 2.89 (-2.13) | 2.66 (0.0) | 159959 | 51.84 | -152535 | -49.43 | 113 | 0.04 | 308563 | 34.05 | 34.15 | 34.8 | 33.55 |
2022-12-16 | 19.79 (+0.45) | 5.02 (-0.47) | 2.66 (-0.01) | 27398 | 19.72 | -33512 | -24.12 | -924 | -0.66 | 138949 | 34.6 | 33.7 | 34.6 | 33.0 |
2022-12-09 | 19.34 (-0.12) | 5.49 (-0.03) | 2.67 (+0.01) | -2484 | -2.27 | -1954 | -1.78 | 1228 | 1.12 | 109605 | 33.7 | 33.45 | 33.9 | 33.05 |
2022-12-02 | 19.46 (-0.21) | 5.52 (-0.24) | 2.66 (-0.03) | -17533 | -10.3 | -17061 | -10.03 | -2126 | -1.25 | 170162 | 33.65 | 33.3 | 34.4 | 32.8 |
2022-11-25 | 19.67 (-0.26) | 5.76 (-0.17) | 2.69 (-0.01) | -12020 | -9.45 | -12753 | -10.03 | -633 | -0.5 | 127203 | 33.55 | 33.3 | 33.55 | 32.5 |
2022-11-18 | 19.93 (-0.95) | 5.93 (0.0) | 2.7 (-0.01) | -54849 | -18.17 | 472 | 0.16 | -1230 | -0.41 | 301800 | 33.3 | 32.45 | 34.7 | 32.25 |
2022-11-11 | 20.88 (-0.1) | 5.93 (+0.01) | 2.71 (-0.01) | -12310 | -12.42 | 168 | 0.17 | -602 | -0.61 | 99081 | 32.15 | 30.6 | 32.45 | 30.5 |
2022-11-04 | 20.98 (-0.31) | 5.92 (+0.03) | 2.72 (+0.01) | -25623 | -32.87 | 2552 | 3.27 | 1022 | 1.31 | 77949 | 30.45 | 30.75 | 31.0 | 30.1 |
2022-10-28 | 21.29 (-0.4) | 5.89 (+0.03) | 2.71 (+0.02) | -38016 | -32.7 | 1858 | 1.6 | 1247 | 1.07 | 116247 | 30.5 | 31.5 | 31.6 | 29.8 |
2022-10-21 | 21.69 (-1.09) | 5.86 (-0.2) | 2.69 (+0.21) | -36220 | -19.91 | -14216 | -7.82 | 14630 | 8.04 | 181898 | 31.0 | 32.3 | 32.3 | 30.6 |
2022-10-14 | 22.78 (-1.54) | 6.06 (+0.03) | 2.48 (+0.07) | -44210 | -20.74 | 2439 | 1.14 | 5144 | 2.41 | 213136 | 32.4 | 34.1 | 34.1 | 32.4 |
2022-10-07 | 24.32 (+4.22) | 6.03 (+0.59) | 2.41 (-0.02) | -37606 | -29.17 | 2423 | 1.88 | 8902 | 6.9 | 128934 | 34.25 | 33.65 | 34.5 | 33.4 |
2022-09-30 | 20.1 (-1.25) | 5.44 (+0.06) | 2.43 (+0.11) | -76818 | -29.07 | 4428 | 1.68 | 7516 | 2.84 | 264277 | 33.8 | 36.6 | 36.6 | 33.6 |
2022-09-23 | 21.35 (-1.01) | 5.38 (+0.32) | 2.32 (+0.06) | -78271 | -44.18 | 21166 | 11.95 | 4246 | 2.4 | 177180 | 37.0 | 38.9 | 39.1 | 37.0 |
2022-09-16 | 22.36 (-0.04) | 5.06 (+0.1) | 2.26 (+0.02) | -15320 | -10.94 | 6964 | 4.97 | 1375 | 0.98 | 140033 | 38.6 | 39.95 | 40.0 | 38.6 |
2022-09-08 | 22.4 (+0.63) | 4.96 (+0.06) | 2.24 (+0.04) | 20543 | 19.83 | 3921 | 3.78 | 2198 | 2.12 | 103607 | 39.85 | 38.55 | 40.0 | 38.5 |
2022-09-02 | 21.77 (+0.79) | 4.9 (+0.1) | 2.2 (+0.03) | -14858 | -14.3 | 6978 | 6.72 | 2272 | 2.19 | 103903 | 38.5 | 39.1 | 39.5 | 38.4 |
2022-08-26 | 20.98 (+0.12) | 4.8 (+0.08) | 2.17 (+0.04) | 2420 | 3.93 | 5365 | 8.72 | 2467 | 4.01 | 61550 | 39.65 | 39.25 | 39.7 | 39.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-19 | 20.86 (-0.13) | 4.72 (+0.12) | 2.13 (+0.02) | -7837 | -11.41 | 7823 | 11.39 | 1482 | 2.16 | 68709 | 39.45 | 39.3 | 40.0 | 39.0 |
2022-08-12 | 20.99 (+0.11) | 4.6 (+0.1) | 2.11 (+0.02) | -810 | -1.09 | 6644 | 8.91 | 1689 | 2.27 | 74554 | 39.3 | 38.85 | 39.35 | 38.2 |
2022-08-05 | 20.88 (-0.34) | 4.5 (-0.3) | 2.09 (-0.17) | -26393 | -31.6 | 9566 | 11.45 | 2422 | 2.9 | 83523 | 38.85 | 39.0 | 39.5 | 38.55 |
2022-07-29 | 21.22 (+0.65) | 4.8 (+0.06) | 2.26 (+0.02) | -17466 | -25.23 | 3149 | 4.55 | 1070 | 1.55 | 69223 | 38.75 | 37.7 | 38.75 | 37.5 |
2022-07-22 | 20.57 (-0.26) | 4.74 (+0.09) | 2.24 (0.0) | -13929 | -8.24 | 5744 | 3.4 | -42 | -0.02 | 168994 | 37.7 | 40.5 | 42.2 | 37.6 |
2022-07-15 | 20.83 (-0.54) | 4.65 (+0.06) | 2.24 (+0.04) | -18831 | -24.67 | 3730 | 4.89 | 2499 | 3.27 | 76319 | 40.5 | 40.85 | 42.2 | 40.5 |
2022-07-08 | 21.37 (-0.43) | 4.59 (+0.11) | 2.2 (+0.06) | -18222 | -24.05 | 6724 | 8.87 | 3210 | 4.24 | 75765 | 40.8 | 40.4 | 41.05 | 39.8 |
2022-07-01 | 21.8 (+0.15) | 4.48 (+0.68) | 2.14 (+0.05) | 14349 | 15.83 | 4407 | 4.86 | 3610 | 3.98 | 90658 | 40.35 | 40.0 | 40.95 | 39.25 |
2022-06-24 | 21.65 (-0.18) | 3.8 (-0.19) | 2.09 (+0.1) | 15745 | 16.43 | -11374 | -11.87 | 5956 | 6.21 | 95842 | 39.5 | 39.55 | 39.9 | 38.85 |
2022-06-17 | 21.83 (-0.27) | 3.99 (+0.01) | 1.99 (+0.06) | -31038 | -21.56 | 482 | 0.33 | 3480 | 2.42 | 143934 | 39.6 | 41.0 | 41.05 | 39.55 |
2022-06-10 | 22.1 (-0.2) | 3.98 (0.0) | 1.93 (+0.03) | -15799 | -23.7 | -171 | -0.26 | 1711 | 2.57 | 66672 | 41.4 | 41.75 | 41.9 | 41.35 |
2022-06-02 | 22.3 (-0.2) | 3.98 (+0.1) | 1.9 (-0.01) | -20534 | -22.06 | 6658 | 7.15 | -637 | -0.68 | 93086 | 41.7 | 42.55 | 43.05 | 41.65 |
2022-05-27 | 22.5 (0.0) | 3.88 (+0.23) | 1.91 (0.0) | -3372 | -3.61 | 13890 | 14.87 | 447 | 0.48 | 93399 | 42.2 | 41.5 | 42.45 | 41.15 |
2022-05-20 | 22.5 (+1.22) | 3.65 (+0.03) | 1.91 (-0.04) | 8392 | 6.13 | 1848 | 1.35 | -2369 | -1.73 | 136809 | 41.15 | 41.6 | 41.95 | 41.0 |
2022-05-13 | 21.28 (-0.31) | 3.62 (+0.05) | 1.95 (+0.01) | -20559 | -14.61 | 2836 | 2.01 | 149 | 0.11 | 140764 | 41.6 | 45.0 | 45.05 | 40.8 |
2022-05-06 | 21.59 (-0.16) | 3.57 (+0.02) | 1.94 (-0.01) | -6544 | -11.01 | 1569 | 2.64 | -589 | -0.99 | 59435 | 45.1 | 45.9 | 45.9 | 45.1 |
2022-04-29 | 21.75 (+0.1) | 3.55 (+0.08) | 1.95 (+0.04) | -1306 | -1.17 | 4719 | 4.24 | 2833 | 2.54 | 111373 | 45.9 | 46.35 | 46.45 | 45.5 |
2022-04-22 | 21.65 (-0.27) | 3.47 (+0.02) | 1.91 (+0.03) | -10231 | -9.99 | 1240 | 1.21 | 1696 | 1.66 | 102433 | 46.55 | 47.3 | 47.3 | 46.2 |
2022-04-15 | 21.92 (+0.25) | 3.45 (0.0) | 1.88 (+0.03) | 1284 | 1.22 | 196 | 0.19 | 1613 | 1.53 | 105503 | 47.1 | 49.8 | 49.95 | 47.05 |
2022-04-08 | 21.67 (+0.06) | 3.45 (+0.03) | 1.85 (+0.03) | 3959 | 13.78 | 1491 | 5.19 | 1728 | 6.02 | 28725 | 49.8 | 49.75 | 50.2 | 49.4 |
2022-04-01 | 21.61 (+0.13) | 3.42 (+0.51) | 1.82 (+0.01) | 7179 | 13.95 | 2693 | 5.23 | 1036 | 2.01 | 51459 | 49.75 | 49.4 | 50.2 | 49.1 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-03-25 | 21.48 (+0.09) | 2.91 (+0.04) | 1.81 (+0.01) | 3103 | 4.38 | 2055 | 2.9 | 532 | 0.75 | 70785 | 49.7 | 49.1 | 49.95 | 49.05 |
2022-03-18 | 21.39 (-0.06) | 2.87 (+0.04) | 1.8 (+0.01) | 4390 | 5.57 | 2477 | 3.14 | 719 | 0.91 | 78861 | 48.95 | 47.45 | 48.95 | 47.4 |
2022-03-11 | 21.45 (-0.22) | 2.83 (+0.06) | 1.79 (+0.02) | -10764 | -19.78 | 3694 | 6.79 | 1215 | 2.23 | 54432 | 47.45 | 47.45 | 47.7 | 46.85 |
2022-03-04 | 21.67 (0.0) | 2.77 (+0.02) | 1.77 (-0.01) | -3659 | -8.95 | 1373 | 3.36 | -687 | -1.68 | 40896 | 47.65 | 47.8 | 48.05 | 47.5 |
2022-02-25 | 21.67 (-0.23) | 2.75 (+0.12) | 1.78 (+0.01) | -15831 | -28.72 | 7103 | 12.88 | 517 | 0.94 | 55130 | 47.35 | 47.35 | 47.85 | 46.9 |
2022-02-18 | 21.9 (-0.02) | 2.63 (+0.05) | 1.77 (+0.02) | -4028 | -9.32 | 3123 | 7.23 | 1347 | 3.12 | 43198 | 47.45 | 47.2 | 47.55 | 46.8 |
2022-02-11 | 21.92 (+0.05) | 2.58 (+0.03) | 1.75 (+0.03) | 3135 | 6.32 | 1968 | 3.96 | 1826 | 3.68 | 49643 | 47.55 | 46.55 | 47.55 | 46.0 |
2022-01-26 | 21.87 (-0.17) | 2.55 (-0.01) | 1.72 (+0.04) | -8852 | -29.68 | -773 | -2.59 | 2284 | 7.66 | 29823 | 46.85 | 47.1 | 47.3 | 46.55 |
2022-01-21 | 22.04 (-0.02) | 2.56 (0.0) | 1.68 (+0.03) | 1002 | 2.61 | 245 | 0.64 | 1648 | 4.3 | 38360 | 47.4 | 47.55 | 47.75 | 47.15 |
2022-01-14 | 22.06 (+0.18) | 2.56 (+0.01) | 1.65 (+0.01) | 12179 | 21.14 | 715 | 1.24 | 1039 | 1.8 | 57598 | 47.6 | 47.45 | 47.95 | 47.0 |
2022-01-07 | 21.88 (+0.23) | 2.55 (-0.04) | 1.64 (+0.01) | 13992 | 23.36 | -2524 | -4.21 | 719 | 1.2 | 59909 | 47.45 | 48.05 | 48.15 | 47.0 |
2021-12-30 | 21.65 (+0.02) | 2.59 (0.0) | 1.63 (0.0) | 3095 | 13.09 | 235 | 0.99 | -79 | -0.33 | 23639 | 48.0 | 47.9 | 48.25 | 47.9 |
2021-12-24 | 21.63 (+0.03) | 2.59 (+0.05) | 1.63 (0.0) | 1322 | 3.48 | 2887 | 7.59 | -387 | -1.02 | 38041 | 47.9 | 47.45 | 47.95 | 47.1 |
2021-12-17 | 21.6 (-0.02) | 2.54 (+0.05) | 1.63 (-0.01) | 914 | 1.67 | 2913 | 5.33 | -457 | -0.84 | 54684 | 47.45 | 47.3 | 47.75 | 46.8 |
2021-12-10 | 21.62 (+0.08) | 2.49 (+0.02) | 1.64 (-0.02) | 6071 | 10.34 | 1278 | 2.18 | -1267 | -2.16 | 58705 | 47.3 | 46.45 | 47.85 | 46.4 |
2021-12-03 | 21.54 (-0.22) | 2.47 (+0.05) | 1.66 (0.0) | -21115 | -20.42 | 3283 | 3.18 | 40 | 0.04 | 103385 | 46.4 | 46.05 | 47.3 | 45.95 |
2021-11-26 | 21.76 (-0.42) | 2.42 (0.0) | 1.66 (0.0) | -17750 | -21.36 | -39 | -0.05 | -201 | -0.24 | 83093 | 46.5 | 48.0 | 48.2 | 46.5 |
2021-11-19 | 22.18 (+0.14) | 2.42 (+0.05) | 1.66 (-0.04) | -1448 | -2.18 | 3003 | 4.51 | -2204 | -3.31 | 66515 | 48.3 | 48.7 | 48.85 | 48.0 |
2021-11-12 | 22.04 (+0.09) | 2.37 (+0.01) | 1.7 (-0.03) | 5391 | 8.79 | 432 | 0.7 | -1607 | -2.62 | 61343 | 47.6 | 48.3 | 49.05 | 47.15 |
2021-11-05 | 21.95 (-0.17) | 2.36 (+0.01) | 1.73 (+0.01) | -10521 | -13.32 | 440 | 0.56 | 388 | 0.49 | 78966 | 52.9 | 48.25 | 53.2 | 47.85 |
2021-10-29 | 22.12 (-0.38) | 2.35 (0.0) | 1.72 (+0.04) | -23814 | -35.07 | 304 | 0.45 | 2329 | 3.43 | 67902 | 49.8 | 48.6 | 50.2 | 48.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-10-22 | 22.5 (-0.1) | 2.35 (-0.12) | 1.68 (+0.13) | -10726 | -11.19 | -7586 | -7.92 | 7831 | 8.17 | 95837 | 48.8 | 50.1 | 50.2 | 48.0 |
2021-10-15 | 22.6 (+0.04) | 2.47 (-0.01) | 1.55 (+0.05) | 2159 | 4.62 | -385 | -0.82 | 3210 | 6.88 | 46685 | 50.1 | 50.0 | 51.0 | 49.6 |
2021-10-08 | 22.56 (+0.04) | 2.48 (+0.05) | 1.5 (+0.08) | 4425 | 8.73 | 2819 | 5.56 | 5087 | 10.04 | 50682 | 50.4 | 50.3 | 50.6 | 49.7 |
2021-10-01 | 22.52 (-0.1) | 2.43 (+0.34) | 1.42 (+0.05) | -3099 | -3.99 | 4707 | 6.06 | 2982 | 3.84 | 77656 | 50.2 | 51.2 | 51.4 | 49.9 |
2021-09-24 | 22.62 (+0.11) | 2.09 (+0.13) | 1.37 (0.0) | 7266 | 14.69 | 8320 | 16.83 | -237 | -0.48 | 49448 | 51.3 | 49.8 | 51.7 | 49.5 |
2021-09-17 | 22.51 (+0.96) | 1.96 (+0.04) | 1.37 (0.0) | 59669 | 41.14 | 2437 | 1.68 | 331 | 0.23 | 145034 | 50.7 | 49.0 | 52.0 | 49.0 |
2021-09-10 | 21.55 (+0.37) | 1.92 (+0.01) | 1.37 (0.0) | 22124 | 35.61 | 167 | 0.27 | -139 | -0.22 | 62132 | 49.0 | 48.5 | 49.1 | 47.8 |
2021-09-03 | 21.18 (+0.27) | 1.91 (0.0) | 1.37 (+0.02) | 12379 | 19.81 | 119 | 0.19 | 1386 | 2.22 | 62503 | 48.5 | 47.45 | 48.55 | 47.15 |
2021-08-27 | 20.91 (+0.13) | 1.91 (+0.01) | 1.35 (+0.02) | 4531 | 8.59 | 560 | 1.06 | 1190 | 2.26 | 52771 | 47.45 | 46.7 | 47.5 | 46.45 |
2021-08-20 | 20.78 (-0.4) | 1.9 (-0.08) | 1.33 (+0.03) | -11183 | -9.1 | -3537 | -2.88 | 2871 | 2.34 | 122885 | 46.15 | 48.4 | 48.45 | 45.7 |
2021-08-13 | 21.18 (+0.14) | 1.98 (+0.05) | 1.3 (-0.19) | 12166 | 5.08 | 3163 | 1.32 | -11476 | -4.79 | 239334 | 48.4 | 52.6 | 52.6 | 45.65 |
2021-08-06 | 21.04 (+0.15) | 1.93 (+0.03) | 1.49 (+0.14) | 9042 | 5.86 | 1572 | 1.02 | 8472 | 5.49 | 154295 | 52.9 | 52.7 | 54.5 | 52.4 |
2021-07-30 | 20.89 (-0.07) | 1.9 (+0.05) | 1.35 (+0.01) | -5046 | -4.53 | 2939 | 2.64 | 551 | 0.5 | 111278 | 52.6 | 53.4 | 53.8 | 52.0 |
2021-07-23 | 20.96 (+0.17) | 1.85 (0.0) | 1.34 (+0.05) | 8843 | 9.09 | 406 | 0.42 | 2980 | 3.06 | 97248 | 53.0 | 51.4 | 53.1 | 51.3 |
2021-07-16 | 20.79 (-0.05) | 1.85 (-0.05) | 1.29 (+0.02) | -8600 | -9.09 | -2895 | -3.06 | 1116 | 1.18 | 94588 | 51.5 | 52.2 | 52.5 | 51.3 |
2021-07-09 | 20.84 (-0.11) | 1.9 (-0.07) | 1.27 (+0.01) | -6118 | -3.71 | -4390 | -2.66 | 504 | 0.31 | 164741 | 52.0 | 50.9 | 52.9 | 50.5 |
2021-07-02 | 20.95 (-0.03) | 1.97 (-0.01) | 1.26 (0.0) | -1793 | -2.25 | -8193 | -10.29 | -229 | -0.29 | 79593 | 50.5 | 51.0 | 51.2 | 50.5 |
2021-06-25 | 20.98 (+0.16) | 1.98 (-0.35) | 1.26 (+0.04) | 11168 | 13.61 | -21077 | -25.69 | 2472 | 3.01 | 82034 | 51.0 | 50.5 | 51.3 | 50.4 |
2021-06-18 | 20.82 (+0.03) | 2.33 (-0.09) | 1.22 (+0.01) | 4126 | 6.24 | -5526 | -8.35 | 556 | 0.84 | 66168 | 51.0 | 51.1 | 52.0 | 51.0 |
2021-06-11 | 20.79 (-0.02) | 2.42 (-0.03) | 1.21 (+0.01) | 2371 | 4.68 | -1869 | -3.69 | 834 | 1.65 | 50687 | 51.4 | 51.9 | 52.0 | 50.8 |
2021-06-04 | 20.81 (+0.3) | 2.45 (+0.02) | 1.2 (+0.02) | 14011 | 15.12 | 1319 | 1.42 | 1270 | 1.37 | 92644 | 51.9 | 50.6 | 52.4 | 50.5 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2021-05-28 | 20.51 (-0.15) | 2.43 (-0.06) | 1.18 (+0.02) | -6478 | -6.0 | -3577 | -3.31 | 878 | 0.81 | 108055 | 50.6 | 50.8 | 51.6 | 49.85 |
2021-05-21 | 20.66 (+2.38) | 2.49 (+0.05) | 1.16 (0.0) | -5549 | -3.15 | 7213 | 4.1 | 1985 | 1.13 | 176096 | 51.2 | 47.8 | 53.9 | 47.5 |
2021-05-14 | 18.28 (-0.25) | 2.44 (+0.04) | 1.16 (+0.03) | -8485 | -3.05 | 1931 | 0.7 | 2207 | 0.79 | 277829 | 49.6 | 52.5 | 53.3 | 47.25 |
2021-05-07 | 18.53 (-0.42) | 2.4 (-0.02) | 1.13 (0.0) | -32924 | -11.29 | -1020 | -0.35 | -103 | -0.04 | 291557 | 52.3 | 52.0 | 53.4 | 49.0 |
2021-04-29 | 18.95 (-0.8) | 2.42 (0.0) | 1.13 (-0.02) | -44779 | -21.53 | -161 | -0.08 | -1281 | -0.62 | 207938 | 52.1 | 53.4 | 54.2 | 52.1 |
2021-04-23 | 19.75 (-0.86) | 2.42 (+0.05) | 1.15 (+0.15) | -50871 | -8.41 | 3233 | 0.53 | 8861 | 1.46 | 605062 | 53.0 | 49.9 | 58.7 | 49.75 |
2021-04-16 | 20.61 (+0.27) | 2.37 (0.0) | 1.0 (+0.05) | 15908 | 9.34 | -403 | -0.24 | 2976 | 1.75 | 170250 | 49.0 | 46.7 | 49.0 | 46.6 |
2021-04-09 | 20.34 (-0.33) | 2.37 (0.0) | 0.95 (-0.02) | -20398 | -24.7 | 306 | 0.37 | -1018 | -1.23 | 82599 | 46.7 | 46.85 | 47.05 | 46.6 |
2021-04-01 | 20.67 (-0.25) | 2.37 (-0.11) | 0.97 (0.0) | -6706 | -6.47 | 931 | 0.9 | 688 | 0.66 | 103646 | 46.7 | 46.45 | 46.95 | 46.2 |
2021-03-26 | 20.92 (-0.16) | 2.48 (+0.04) | 0.97 (0.0) | -2132 | -0.95 | 2176 | 0.97 | 111 | 0.05 | 225081 | 46.15 | 46.85 | 46.9 | 45.05 |
2021-03-19 | 21.08 (-0.43) | 2.44 (0.0) | 0.97 (+0.02) | -25385 | -29.41 | 365 | 0.42 | 1039 | 1.2 | 86327 | 42.7 | 42.7 | 43.25 | 42.3 |
2021-03-12 | 21.51 (-0.24) | 2.44 (0.0) | 0.95 (-0.01) | -9411 | -7.95 | -253 | -0.21 | -597 | -0.5 | 118336 | 42.7 | 42.6 | 43.4 | 42.55 |
2021-03-05 | 21.75 (-0.23) | 2.44 (0.0) | 0.96 (+0.01) | -13112 | -19.11 | 286 | 0.42 | 380 | 0.55 | 68619 | 42.5 | 42.25 | 42.6 | 42.05 |
2021-02-26 | 21.98 (-0.55) | 2.44 (-0.02) | 0.95 (-0.03) | -14506 | -12.46 | 579 | 0.5 | -817 | -0.7 | 116413 | 42.0 | 41.7 | 42.9 | 41.55 |
2021-02-19 | 22.53 (+0.75) | 2.46 (-0.01) | 0.98 (-0.01) | -16713 | -20.83 | -664 | -0.83 | -551 | -0.69 | 80246 | 41.6 | 41.25 | 41.65 | 40.8 |
2021-02-05 | 21.78 (-0.6) | 2.47 (-0.01) | 0.99 (+0.01) | -30731 | -35.27 | -529 | -0.61 | 698 | 0.8 | 87135 | 40.85 | 40.3 | 41.15 | 40.3 |
2021-01-29 | 22.38 (-0.97) | 2.48 (+0.02) | 0.98 (0.0) | -54910 | -47.1 | 1002 | 0.86 | -292 | -0.25 | 116594 | 40.15 | 40.65 | 41.1 | 40.15 |
2021-01-22 | 23.35 (-0.53) | 2.46 (-0.09) | 0.98 (0.0) | -38646 | -32.47 | -4950 | -4.16 | 303 | 0.25 | 119036 | 40.6 | 41.95 | 42.0 | 40.5 |
2021-01-15 | 23.88 (+0.06) | 2.55 (-0.07) | 0.98 (-0.02) | -11713 | -12.32 | -4378 | -4.6 | -1434 | -1.51 | 95088 | 41.95 | 42.85 | 43.1 | 41.95 |
2021-01-08 | 23.82 (-0.06) | 2.62 (-0.03) | 1.0 (-0.03) | -685 | -0.78 | -1718 | -1.96 | -1978 | -2.25 | 87841 | 42.95 | 43.2 | 43.5 | 42.8 |
2020-12-31 | 23.88 (+0.03) | 2.65 (+0.1) | 1.03 (-0.02) | 4849 | 11.28 | -147 | -0.34 | -921 | -2.14 | 42990 | 43.2 | 42.9 | 43.75 | 42.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-12-25 | 23.85 (-0.26) | 2.55 (+0.08) | 1.05 (0.0) | -16311 | -26.56 | 4208 | 6.85 | 180 | 0.29 | 61409 | 42.8 | 43.0 | 43.5 | 42.65 |
2020-12-18 | 24.11 (+0.53) | 2.47 (+0.02) | 1.05 (-0.05) | -21162 | -32.93 | 1277 | 1.99 | -2708 | -4.21 | 64271 | 42.95 | 42.9 | 43.25 | 42.5 |
2020-12-11 | 23.58 (-0.03) | 2.45 (0.0) | 1.1 (-0.12) | -4759 | -7.01 | 7 | 0.01 | -7209 | -10.61 | 67922 | 42.9 | 43.7 | 43.8 | 42.85 |
2020-12-04 | 23.61 (-0.39) | 2.45 (+0.14) | 1.22 (-0.01) | -22015 | -20.16 | 7995 | 7.32 | -733 | -0.67 | 109205 | 43.65 | 43.35 | 44.05 | 42.7 |
2020-11-27 | 24.0 (-0.11) | 2.31 (+0.01) | 1.23 (0.0) | -7006 | -10.01 | 652 | 0.93 | -72 | -0.1 | 69959 | 43.3 | 42.9 | 43.35 | 42.6 |
2020-11-20 | 24.11 (-0.15) | 2.3 (-0.04) | 1.23 (-0.03) | -8169 | -10.04 | -2496 | -3.07 | -1515 | -1.86 | 81378 | 42.7 | 42.45 | 43.0 | 42.2 |
2020-11-13 | 24.26 (-0.47) | 2.34 (+0.02) | 1.26 (+0.06) | -22240 | -20.77 | 1260 | 1.18 | 3463 | 3.23 | 107095 | 42.25 | 41.25 | 42.95 | 41.0 |
2020-11-06 | 24.73 (-0.06) | 2.32 (-0.01) | 1.2 (+0.02) | -5653 | -13.55 | -613 | -1.47 | 1235 | 2.96 | 41714 | 40.85 | 40.45 | 41.15 | 40.45 |
2020-10-30 | 24.79 (-0.3) | 2.33 (-0.04) | 1.18 (+0.08) | -12423 | -26.42 | -2234 | -4.75 | 4360 | 9.27 | 47013 | 40.55 | 40.6 | 40.85 | 40.2 |
2020-10-23 | 25.09 (-0.16) | 2.37 (-0.02) | 1.1 (+0.01) | -10237 | -23.55 | -1151 | -2.65 | 1006 | 2.31 | 43469 | 40.65 | 40.6 | 41.1 | 40.2 |
2020-10-16 | 25.25 (-0.38) | 2.39 (-0.07) | 1.09 (+0.04) | -21818 | -38.62 | -3720 | -6.59 | 2162 | 3.83 | 56487 | 40.3 | 41.15 | 41.3 | 40.15 |
2020-10-08 | 25.63 (-0.05) | 2.46 (-0.12) | 1.05 (+0.01) | -2622 | -6.32 | -7006 | -16.88 | 344 | 0.83 | 41507 | 41.15 | 41.5 | 41.65 | 40.95 |
2020-09-30 | 25.68 (-0.22) | 2.58 (-0.02) | 1.04 (+0.01) | -14749 | -35.74 | 798 | 1.93 | 401 | 0.97 | 41272 | 41.4 | 40.75 | 41.8 | 40.65 |
2020-09-25 | 25.9 (-0.07) | 2.6 (-0.26) | 1.03 (-0.02) | -7247 | -6.4 | -14604 | -12.91 | -789 | -0.7 | 113146 | 40.55 | 42.35 | 42.5 | 40.0 |
2020-09-18 | 25.97 (+0.04) | 2.86 (-0.08) | 1.05 (-0.01) | -247 | -0.38 | -4787 | -7.3 | -651 | -0.99 | 65616 | 42.5 | 42.35 | 43.0 | 42.3 |
2020-09-11 | 25.93 (+0.1) | 2.94 (0.0) | 1.06 (+0.02) | 4698 | 6.46 | 26 | 0.04 | 902 | 1.24 | 72692 | 42.3 | 42.05 | 43.1 | 42.0 |
2020-09-04 | 25.83 (-0.17) | 2.94 (-0.04) | 1.04 (0.0) | -7271 | -6.84 | -2417 | -2.27 | 187 | 0.18 | 106323 | 42.2 | 43.8 | 43.9 | 42.05 |
2020-08-28 | 26.0 (+0.03) | 2.98 (-0.13) | 1.04 (-0.13) | 2539 | 3.6 | 1135 | 1.61 | -4402 | -6.24 | 70520 | 43.5 | 44.25 | 44.4 | 43.1 |
2020-08-21 | 25.97 (+0.35) | 3.11 (+0.18) | 1.17 (-0.18) | 9442 | 6.84 | 9766 | 7.07 | -9632 | -6.97 | 138128 | 44.25 | 43.25 | 45.0 | 43.0 |
2020-08-14 | 25.62 (-0.03) | 2.93 (+0.14) | 1.35 (-0.13) | -4529 | -2.1 | 7542 | 3.5 | -6959 | -3.23 | 215647 | 42.85 | 46.9 | 47.0 | 40.85 |
2020-08-07 | 25.65 (-0.16) | 2.79 (+0.04) | 1.48 (+0.02) | -5723 | -4.03 | 2636 | 1.85 | 959 | 0.67 | 142112 | 47.1 | 45.0 | 47.55 | 44.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-07-31 | 25.81 (-0.18) | 2.75 (+0.12) | 1.46 (-0.01) | -10334 | -14.42 | 6521 | 9.1 | -536 | -0.75 | 71671 | 45.0 | 44.95 | 45.5 | 44.0 |
2020-07-24 | 25.99 (-0.22) | 2.63 (+0.06) | 1.47 (0.0) | -9783 | -10.94 | 3018 | 3.38 | 57 | 0.06 | 89398 | 45.0 | 44.8 | 45.8 | 44.75 |
2020-07-17 | 26.21 (-0.2) | 2.57 (+0.03) | 1.47 (+0.01) | -14198 | -13.78 | 1880 | 1.82 | 296 | 0.29 | 103023 | 44.8 | 45.0 | 45.75 | 44.4 |
2020-07-10 | 26.41 (+0.08) | 2.54 (+0.01) | 1.46 (-0.01) | 7406 | 7.18 | 153 | 0.15 | -468 | -0.45 | 103078 | 44.95 | 44.0 | 45.45 | 44.0 |
2020-07-03 | 26.33 (-0.13) | 2.53 (-0.15) | 1.47 (-0.04) | -7559 | -9.34 | 1128 | 1.39 | -2347 | -2.9 | 80942 | 43.95 | 42.6 | 44.05 | 42.6 |
2020-06-24 | 26.46 (+0.24) | 2.68 (+0.01) | 1.51 (-0.03) | 10446 | 23.01 | 657 | 1.45 | -1467 | -3.23 | 45405 | 34.1 | 42.85 | 43.1 | 33.85 |
2020-06-19 | 26.22 (-0.24) | 2.67 (+0.11) | 1.54 (-0.01) | -9293 | -11.59 | 5770 | 7.2 | -371 | -0.46 | 80152 | 42.55 | 42.75 | 43.2 | 42.5 |
2020-06-12 | 26.46 (+0.05) | 2.56 (-0.03) | 1.55 (-0.01) | 6012 | 6.65 | -1192 | -1.32 | -643 | -0.71 | 90446 | 42.9 | 43.75 | 44.15 | 42.45 |
2020-06-05 | 26.41 (+0.2) | 2.59 (+0.03) | 1.56 (+0.01) | 10742 | 15.99 | 1520 | 2.26 | 402 | 0.6 | 67180 | 43.65 | 42.95 | 44.0 | 42.75 |
2020-05-29 | 26.21 (-0.21) | 2.56 (+0.03) | 1.55 (0.0) | -5931 | -6.53 | 1693 | 1.86 | -52 | -0.06 | 90836 | 42.55 | 42.65 | 43.2 | 42.2 |
2020-05-22 | 26.42 (+0.06) | 2.53 (+0.02) | 1.55 (+0.01) | 3549 | 5.19 | 876 | 1.28 | 998 | 1.46 | 68365 | 42.65 | 42.0 | 43.2 | 42.0 |
2020-05-15 | 26.36 (-0.19) | 2.51 (+0.02) | 1.54 (+0.01) | -10324 | -15.97 | 1029 | 1.59 | 496 | 0.77 | 64655 | 42.3 | 43.2 | 43.45 | 42.2 |
2020-05-08 | 26.55 (-0.25) | 2.49 (+0.02) | 1.53 (-0.01) | -13288 | -20.64 | 1362 | 2.12 | -682 | -1.06 | 64388 | 43.0 | 41.6 | 43.1 | 41.6 |
2020-04-30 | 26.8 (+0.08) | 2.47 (+0.04) | 1.54 (-0.02) | 2131 | 3.77 | 1831 | 3.24 | -1119 | -1.98 | 56538 | 43.2 | 42.25 | 43.35 | 41.85 |
2020-04-24 | 26.72 (+0.09) | 2.43 (+0.03) | 1.56 (-0.02) | 3678 | 5.53 | 1983 | 2.98 | -1254 | -1.89 | 66472 | 42.0 | 42.2 | 42.5 | 41.25 |
2020-04-17 | 26.63 (0.0) | 2.4 (+0.06) | 1.58 (-0.05) | 2106 | 3.13 | 3160 | 4.7 | -2757 | -4.1 | 67302 | 42.0 | 40.8 | 42.4 | 40.7 |
2020-04-10 | 26.63 (-0.11) | 2.34 (+0.06) | 1.63 (-0.02) | -6127 | -8.64 | 3408 | 4.81 | -883 | -1.25 | 70889 | 41.0 | 39.5 | 41.2 | 38.5 |
2020-04-01 | 26.74 (-0.05) | 2.28 (+0.93) | 1.65 (0.0) | -4083 | -9.85 | 2860 | 6.9 | 53 | 0.13 | 41451 | 39.0 | 38.25 | 39.55 | 38.0 |
2020-03-27 | 26.79 (-0.29) | 1.35 (+0.04) | 1.65 (-0.03) | -11806 | -11.34 | 2097 | 2.01 | -1667 | -1.6 | 104099 | 38.95 | 35.8 | 39.5 | 34.5 |
2020-03-20 | 27.08 (-1.09) | 1.31 (+0.08) | 1.68 (+0.12) | -54373 | -30.39 | 4633 | 2.59 | 6381 | 3.57 | 178911 | 39.7 | 40.25 | 40.25 | 33.35 |
2020-03-13 | 28.17 (-0.66) | 1.23 (+0.03) | 1.56 (+0.2) | -35569 | -28.06 | 1532 | 1.21 | 11002 | 8.68 | 126769 | 40.25 | 42.2 | 42.4 | 38.3 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-03-06 | 28.83 (-0.15) | 1.2 (+0.04) | 1.36 (+0.06) | -8659 | -12.89 | 2115 | 3.15 | 3274 | 4.87 | 67165 | 42.85 | 41.4 | 43.3 | 41.4 |
2020-02-27 | 28.98 (-0.48) | 1.16 (+0.04) | 1.3 (+0.06) | -29176 | -44.12 | 2149 | 3.25 | 3456 | 5.23 | 66130 | 42.25 | 43.0 | 43.2 | 42.05 |
2020-02-21 | 29.46 (-0.19) | 1.12 (0.0) | 1.24 (+0.02) | -11206 | -20.97 | 446 | 0.83 | 1171 | 2.19 | 53437 | 43.25 | 42.8 | 43.8 | 42.75 |
2020-02-14 | 29.65 (-0.15) | 1.12 (+0.01) | 1.22 (+0.05) | -8394 | -11.88 | 432 | 0.61 | 2529 | 3.58 | 70637 | 43.2 | 42.0 | 43.45 | 41.7 |
2020-02-07 | 29.8 (-0.06) | 1.11 (0.0) | 1.17 (+0.01) | -754 | -0.87 | -64 | -0.07 | 582 | 0.67 | 86621 | 42.5 | 40.5 | 43.1 | 40.1 |
2020-01-31 | 29.86 (-0.27) | 1.11 (0.0) | 1.16 (+0.09) | -13921 | -15.37 | 223 | 0.25 | 4692 | 5.18 | 90580 | 42.05 | 42.7 | 43.05 | 41.6 |
2020-01-20 | 30.13 (+0.01) | 1.11 (0.0) | 1.07 (0.0) | -153 | -1.72 | -126 | -1.42 | 386 | 4.35 | 8870 | 44.95 | 44.95 | 45.0 | 44.85 |
2020-01-17 | 30.12 (-0.08) | 1.11 (+0.02) | 1.07 (+0.02) | -6676 | -7.24 | 724 | 0.79 | 609 | 0.66 | 92228 | 44.9 | 43.75 | 44.95 | 43.65 |
2020-01-10 | 30.2 (+0.01) | 1.09 (+0.02) | 1.05 (+0.02) | 28 | 0.04 | 1531 | 2.12 | 1284 | 1.78 | 72173 | 43.5 | 43.5 | 43.7 | 43.15 |
2020-01-03 | 30.19 (-0.05) | 1.07 (0.0) | 1.03 (0.0) | -4026 | -9.78 | 9 | 0.02 | -10 | -0.02 | 41173 | 43.95 | 34.05 | 44.25 | 33.85 |
2019-12-31 | 30.24 (+0.05) | 1.07 (+0.15) | 1.03 (+0.01) | 2269 | 7.75 | 518 | 1.77 | 731 | 2.5 | 29294 | 43.7 | 43.35 | 43.9 | 43.3 |
2019-12-27 | 30.19 (+0.16) | 0.92 (+0.02) | 1.02 (0.0) | 6607 | 15.28 | 1137 | 2.63 | -353 | -0.82 | 43232 | 43.25 | 42.95 | 43.35 | 42.9 |
2019-12-20 | 30.03 (-0.03) | 0.9 (+0.01) | 1.02 (0.0) | -777 | -1.07 | 533 | 0.73 | 137 | 0.19 | 72681 | 42.95 | 42.85 | 43.1 | 42.65 |
2019-12-13 | 30.06 (+0.21) | 0.89 (0.0) | 1.02 (+0.03) | 13603 | 22.06 | 45 | 0.07 | 1654 | 2.68 | 61657 | 42.55 | 41.85 | 42.85 | 41.75 |
2019-12-06 | 29.85 (-0.15) | 0.89 (-0.01) | 0.99 (+0.05) | -9264 | -19.37 | -224 | -0.47 | 2855 | 5.97 | 47831 | 41.75 | 41.4 | 41.95 | 41.2 |
2019-11-29 | 30.0 (-0.2) | 0.9 (+0.01) | 0.94 (0.0) | -9613 | -10.74 | 32 | 0.04 | 155 | 0.17 | 89509 | 41.4 | 42.1 | 42.35 | 41.35 |
2019-11-22 | 30.2 (+0.36) | 0.89 (0.0) | 0.94 (-0.03) | 18306 | 18.13 | 211 | 0.21 | -1939 | -1.92 | 100988 | 42.1 | 41.9 | 42.9 | 41.5 |
2019-11-15 | 29.84 (+0.07) | 0.89 (0.0) | 0.97 (+0.03) | 4305 | 5.5 | 18 | 0.02 | 1648 | 2.1 | 78327 | 41.7 | 40.9 | 41.7 | 40.35 |
2019-11-08 | 29.77 (+0.04) | 0.89 (+0.01) | 0.94 (+0.08) | 1820 | 2.65 | 519 | 0.76 | 4295 | 6.26 | 68633 | 40.9 | 40.7 | 41.15 | 40.55 |
2019-11-01 | 29.73 (+0.12) | 0.88 (0.0) | 0.86 (+0.05) | 6331 | 8.67 | 114 | 0.16 | 2687 | 3.68 | 73047 | 40.55 | 41.05 | 41.15 | 40.2 |
2019-10-25 | 29.61 (+0.21) | 0.88 (-0.01) | 0.81 (+0.04) | 14084 | 14.67 | -454 | -0.47 | 2172 | 2.26 | 95999 | 40.85 | 41.25 | 41.75 | 40.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2019-10-18 | 29.4 (+0.73) | 0.89 (0.0) | 0.77 (+0.04) | 38453 | 36.66 | 70 | 0.07 | 2428 | 2.31 | 104896 | 40.95 | 40.1 | 41.1 | 39.6 |
2019-10-09 | 28.67 (+0.1) | 0.89 (0.0) | 0.73 (+0.03) | 5816 | 18.68 | -38 | -0.12 | 1545 | 4.96 | 31135 | 39.5 | 39.05 | 39.8 | 39.0 |
2019-10-04 | 28.57 (+0.21) | 0.89 (-0.02) | 0.7 (0.0) | 9324 | 17.3 | -1231 | -2.28 | -14 | -0.03 | 53909 | 38.9 | 39.9 | 39.95 | 38.65 |
2019-09-27 | 28.36 (+0.66) | 0.91 (-0.41) | 0.7 (-0.12) | 26821 | 37.68 | -18 | -0.03 | -6460 | -9.08 | 71179 | 39.65 | 40.2 | 40.2 | 39.6 |
2019-09-20 | 27.7 (+0.1) | 1.32 (+0.01) | 0.82 (-0.13) | -260 | -0.36 | 400 | 0.56 | -7159 | -9.95 | 71955 | 40.2 | 40.05 | 40.25 | 39.35 |
2019-09-12 | 27.6 (+0.26) | 1.31 (+0.01) | 0.95 (-0.09) | 14175 | 25.17 | 723 | 1.28 | -4846 | -8.61 | 56313 | 40.05 | 40.0 | 40.25 | 39.75 |
2019-09-06 | 27.34 (+0.13) | 1.3 (-0.08) | 1.04 (-0.01) | -611 | -0.75 | 530 | 0.65 | 3016 | 3.71 | 81369 | 39.85 | 38.45 | 40.1 | 38.05 |
2019-08-30 | 27.21 (-0.25) | 1.38 (-0.02) | 1.05 (+0.01) | -7253 | -10.49 | -1178 | -1.7 | 490 | 0.71 | 69164 | 38.45 | 37.85 | 38.45 | 37.15 |
2019-08-23 | 27.46 (-0.18) | 1.4 (+0.01) | 1.04 (-0.02) | -15030 | -29.93 | 465 | 0.93 | -576 | -1.15 | 50210 | 38.2 | 38.15 | 38.4 | 37.75 |
2019-08-16 | 27.64 (-0.26) | 1.39 (-0.01) | 1.06 (-0.09) | -17367 | -12.2 | -165 | -0.12 | -4636 | -3.26 | 142338 | 37.95 | 43.9 | 44.15 | 37.05 |
2019-08-08 | 27.9 (-0.36) | 1.4 (0.0) | 1.15 (+0.14) | -16964 | -20.82 | 26 | 0.03 | 7192 | 8.82 | 81497 | 43.9 | 43.5 | 44.2 | 43.0 |
近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-03-28 | 16.63 (-0.12) | 3.85 (+0.03) | 2.59 (-0.02) | -46987 | -13.81 | 1905 | 0.56 | -1360 | -0.4 | 340176 | 32.05 | 32.15 | 32.3 | 30.8 |
2024-02-29 | 16.75 (-0.15) | 3.82 (+0.05) | 2.61 (+0.03) | -5667 | -3.09 | 4267 | 2.32 | 1878 | 1.02 | 183669 | 32.1 | 31.95 | 32.9 | 31.8 |
2024-01-31 | 16.9 (-0.4) | 3.77 (-0.06) | 2.58 (0.0) | -48910 | -19.83 | -3419 | -1.39 | -10 | -0.0 | 246677 | 31.9 | 34.85 | 34.85 | 31.8 |
2023-12-29 | 17.3 (-0.79) | 3.83 (+0.19) | 2.58 (-0.04) | -38992 | -15.3 | 14234 | 5.58 | -2913 | -1.14 | 254914 | 34.85 | 34.6 | 35.05 | 34.0 |
2023-11-30 | 18.09 (-3.04) | 3.64 (+0.51) | 2.62 (+0.03) | -49353 | -8.23 | 38604 | 6.44 | 2286 | 0.38 | 599896 | 34.95 | 32.35 | 35.5 | 32.0 |
2023-10-31 | 21.13 (+1.36) | 3.13 (-0.06) | 2.59 (-0.13) | -140093 | -26.88 | 15249 | 2.93 | 624 | 0.12 | 521117 | 32.25 | 33.3 | 34.15 | 31.35 |
2023-09-28 | 19.77 (-1.72) | 3.19 (-0.01) | 2.72 (-0.05) | -150663 | -31.22 | -558 | -0.12 | -3552 | -0.74 | 482513 | 33.25 | 35.1 | 35.5 | 32.9 |
2023-08-31 | 21.49 (+0.52) | 3.2 (0.0) | 2.77 (-0.03) | -31227 | -7.39 | 42 | 0.01 | -1527 | -0.36 | 422581 | 34.95 | 37.35 | 37.8 | 34.95 |
2023-07-31 | 20.97 (+1.03) | 3.2 (+0.16) | 2.8 (-0.02) | -78779 | -20.77 | -2127 | -0.56 | -1887 | -0.5 | 379310 | 37.3 | 38.2 | 38.3 | 36.0 |
2023-06-30 | 19.94 (-0.85) | 3.04 (-0.32) | 2.82 (+0.01) | 15680 | 4.68 | -23108 | -6.9 | 839 | 0.25 | 334764 | 38.05 | 38.05 | 39.25 | 37.75 |
2023-05-31 | 20.79 (+0.12) | 3.36 (-0.52) | 2.81 (+0.09) | -39402 | -6.49 | -37222 | -6.13 | 6178 | 1.02 | 607039 | 37.9 | 39.0 | 40.25 | 37.15 |
2023-04-28 | 20.67 (+0.1) | 3.88 (+0.04) | 2.72 (+0.09) | -27710 | -5.73 | 3207 | 0.66 | 6344 | 1.31 | 483677 | 38.7 | 36.65 | 39.8 | 36.2 |
2023-03-31 | 20.57 (-0.71) | 3.84 (+0.04) | 2.63 (-0.03) | -52517 | -11.81 | 5828 | 1.31 | -1837 | -0.41 | 444559 | 36.4 | 38.85 | 38.85 | 36.05 |
2023-02-24 | 21.28 (+0.2) | 3.8 (+0.19) | 2.66 (-0.01) | 13927 | 3.74 | 14056 | 3.77 | -789 | -0.21 | 372611 | 39.15 | 36.45 | 39.7 | 36.0 |
2023-01-31 | 21.08 (+0.06) | 3.61 (+0.12) | 2.67 (+0.02) | 11904 | 4.05 | 8080 | 2.75 | 1450 | 0.49 | 294002 | 36.25 | 33.6 | 37.25 | 33.3 |
2022-12-30 | 21.02 (+1.34) | 3.49 (-2.11) | 2.65 (-0.04) | 157702 | 23.23 | -190543 | -28.07 | -2615 | -0.39 | 678743 | 33.65 | 34.4 | 34.8 | 33.0 |
2022-11-30 | 19.68 (-1.52) | 5.6 (-0.29) | 2.69 (-0.02) | -101463 | -14.58 | -20570 | -2.96 | -1410 | -0.2 | 695809 | 33.9 | 30.25 | 34.7 | 30.1 |
2022-10-31 | 21.2 (+1.1) | 5.89 (+0.45) | 2.71 (+0.28) | -161425 | -24.5 | -7416 | -1.13 | 29965 | 4.55 | 658905 | 30.25 | 33.65 | 34.5 | 29.8 |
2022-09-30 | 20.1 (-1.11) | 5.44 (+0.59) | 2.43 (+0.24) | -163965 | -22.22 | 39598 | 5.37 | 16086 | 2.18 | 737913 | 33.8 | 39.1 | 40.0 | 33.6 |
2022-08-31 | 21.21 (-0.01) | 4.85 (+0.05) | 2.19 (-0.07) | -33379 | -9.83 | 33257 | 9.8 | 9581 | 2.82 | 339426 | 39.3 | 39.0 | 40.0 | 38.2 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-07-29 | 21.22 (-0.67) | 4.8 (+0.33) | 2.26 (+0.14) | -67689 | -16.24 | 20191 | 4.84 | 8077 | 1.94 | 416891 | 38.75 | 39.8 | 42.2 | 37.5 |
2022-06-30 | 21.89 (-0.58) | 4.47 (+0.48) | 2.12 (+0.21) | -30472 | -7.51 | -7559 | -1.86 | 12941 | 3.19 | 405947 | 39.5 | 42.65 | 42.7 | 38.85 |
2022-05-31 | 22.47 (+0.72) | 3.99 (+0.44) | 1.91 (-0.04) | -29647 | -6.07 | 26860 | 5.5 | -2523 | -0.52 | 488065 | 42.6 | 45.9 | 45.9 | 40.8 |
2022-04-29 | 21.75 (+0.13) | 3.55 (+0.14) | 1.95 (+0.13) | -7290 | -2.04 | 8035 | 2.24 | 8067 | 2.25 | 357953 | 45.9 | 49.7 | 50.2 | 45.5 |
2022-03-31 | 21.62 (-0.05) | 3.41 (+0.66) | 1.82 (+0.04) | 1245 | 0.43 | 11903 | 4.15 | 2618 | 0.91 | 286518 | 49.9 | 47.8 | 50.2 | 46.85 |
2022-02-25 | 21.67 (-0.2) | 2.75 (+0.2) | 1.78 (+0.06) | -16724 | -11.3 | 12194 | 8.24 | 3690 | 2.49 | 147972 | 47.35 | 46.55 | 47.85 | 46.0 |
2022-01-26 | 21.87 (+0.22) | 2.55 (-0.04) | 1.72 (+0.09) | 18321 | 9.87 | -2337 | -1.26 | 5690 | 3.06 | 185692 | 46.85 | 48.05 | 48.15 | 46.55 |
2021-12-30 | 21.65 (+0.06) | 2.59 (+0.1) | 1.63 (-0.03) | 5363 | 2.38 | 6353 | 2.82 | -2200 | -0.98 | 225112 | 48.0 | 46.0 | 48.25 | 46.0 |
2021-11-30 | 21.59 (-0.53) | 2.49 (+0.14) | 1.66 (-0.06) | -39404 | -11.48 | 8079 | 2.35 | -3574 | -1.04 | 343260 | 46.0 | 48.25 | 53.2 | 45.95 |
2021-10-29 | 22.12 (-0.49) | 2.35 (-0.07) | 1.72 (+0.33) | -33346 | -11.84 | -4010 | -1.42 | 20204 | 7.17 | 281625 | 49.8 | 50.8 | 51.0 | 48.0 |
2021-09-30 | 22.61 (+1.56) | 2.42 (+0.51) | 1.39 (+0.04) | 96383 | 27.65 | 14894 | 4.27 | 2476 | 0.71 | 348637 | 51.0 | 48.35 | 52.0 | 47.7 |
2021-08-31 | 21.05 (+0.16) | 1.91 (+0.01) | 1.35 (0.0) | 21902 | 3.67 | 1776 | 0.3 | 1157 | 0.19 | 596907 | 48.45 | 52.7 | 54.5 | 45.65 |
2021-07-30 | 20.89 (-0.15) | 1.9 (-0.13) | 1.35 (+0.08) | -16762 | -3.31 | -7530 | -1.49 | 4710 | 0.93 | 506374 | 52.6 | 50.9 | 53.8 | 50.5 |
2021-06-30 | 21.04 (+0.42) | 2.03 (-0.4) | 1.27 (+0.09) | 29888 | 9.69 | -31718 | -10.28 | 5196 | 1.68 | 308441 | 51.0 | 51.6 | 52.4 | 50.4 |
2021-05-31 | 20.62 (+1.67) | 2.43 (+0.01) | 1.18 (+0.05) | -47600 | -5.42 | 4509 | 0.51 | 5115 | 0.58 | 877707 | 51.6 | 52.0 | 53.9 | 47.25 |
2021-04-29 | 18.95 (-2.12) | 2.42 (+0.02) | 1.13 (+0.15) | -105743 | -9.77 | 3280 | 0.3 | 9635 | 0.89 | 1082392 | 52.1 | 46.85 | 58.7 | 46.6 |
2021-03-31 | 21.07 (-0.91) | 2.4 (-0.04) | 0.98 (+0.03) | -51143 | -8.74 | 3200 | 0.55 | 1524 | 0.26 | 585469 | 46.8 | 42.25 | 46.9 | 42.05 |
2021-02-26 | 21.98 (-0.4) | 2.44 (-0.04) | 0.95 (-0.03) | -61950 | -21.83 | -614 | -0.22 | -670 | -0.24 | 283794 | 42.0 | 40.3 | 42.9 | 40.3 |
2021-01-29 | 22.38 (-1.5) | 2.48 (-0.17) | 0.98 (-0.05) | -105954 | -25.31 | -10044 | -2.4 | -3401 | -0.81 | 418560 | 40.15 | 43.2 | 43.5 | 40.15 |
2020-12-31 | 23.88 (-0.1) | 2.65 (+0.32) | 1.03 (-0.19) | -52225 | -16.85 | 12211 | 3.94 | -10849 | -3.5 | 310003 | 43.2 | 42.8 | 44.05 | 42.5 |
2020-11-30 | 23.98 (-0.81) | 2.33 (0.0) | 1.22 (+0.04) | -50241 | -14.96 | -68 | -0.02 | 2569 | 0.76 | 335942 | 42.9 | 40.45 | 43.6 | 40.45 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2020-10-30 | 24.79 (-0.89) | 2.33 (-0.25) | 1.18 (+0.14) | -47100 | -24.99 | -14111 | -7.49 | 7872 | 4.18 | 188477 | 40.55 | 41.5 | 41.65 | 40.15 |
2020-09-30 | 25.68 (-0.27) | 2.58 (-0.39) | 1.04 (0.0) | -21604 | -5.7 | -20079 | -5.3 | -39 | -0.01 | 378801 | 41.4 | 43.2 | 43.2 | 40.0 |
2020-08-31 | 25.95 (+0.14) | 2.97 (+0.22) | 1.04 (-0.42) | -1483 | -0.25 | 20174 | 3.44 | -19945 | -3.4 | 586660 | 42.9 | 45.0 | 47.55 | 40.85 |
2020-07-31 | 25.81 (-0.57) | 2.75 (+0.23) | 1.46 (-0.06) | -30710 | -7.27 | 12439 | 2.94 | -3182 | -0.75 | 422422 | 45.0 | 42.75 | 45.8 | 42.7 |
2020-06-30 | 26.38 (+0.17) | 2.52 (-0.04) | 1.52 (-0.03) | 14149 | 4.58 | 7016 | 2.27 | -1895 | -0.61 | 308878 | 42.75 | 42.95 | 44.15 | 33.85 |
2020-05-29 | 26.21 (-0.59) | 2.56 (+0.09) | 1.55 (+0.01) | -25994 | -9.02 | 4960 | 1.72 | 760 | 0.26 | 288246 | 42.55 | 41.6 | 43.45 | 41.6 |
2020-04-30 | 26.8 (-0.02) | 2.47 (+0.22) | 1.54 (-0.1) | -3116 | -1.14 | 11899 | 4.34 | -5790 | -2.11 | 274174 | 43.2 | 39.5 | 43.35 | 38.5 |
2020-03-31 | 26.82 (-2.16) | 2.25 (+1.09) | 1.64 (+0.34) | -109586 | -21.68 | 11720 | 2.32 | 18820 | 3.72 | 505427 | 39.5 | 41.4 | 43.3 | 33.35 |
2020-02-27 | 28.98 (-0.88) | 1.16 (+0.05) | 1.3 (+0.14) | -49530 | -17.89 | 2963 | 1.07 | 7738 | 2.8 | 276826 | 42.25 | 40.5 | 43.8 | 40.1 |
2020-01-31 | 29.86 (-0.38) | 1.11 (+0.04) | 1.16 (+0.13) | -24748 | -8.11 | 2361 | 0.77 | 6961 | 2.28 | 305026 | 42.05 | 34.05 | 45.0 | 33.85 |
2019-12-31 | 30.24 (+0.24) | 1.07 (+0.17) | 1.03 (+0.09) | 12438 | 4.88 | 2009 | 0.79 | 5024 | 1.97 | 254697 | 43.7 | 41.4 | 43.9 | 41.2 |
2019-11-29 | 30.0 (+0.29) | 0.9 (+0.02) | 0.94 (+0.09) | 16011 | 4.62 | 762 | 0.22 | 5006 | 1.44 | 346875 | 41.4 | 40.45 | 42.9 | 40.3 |
2019-10-31 | 29.71 (+1.35) | 0.88 (-0.03) | 0.85 (+0.15) | 72815 | 20.83 | -1521 | -0.44 | 7971 | 2.28 | 349571 | 40.45 | 39.9 | 41.75 | 38.65 |
2019-09-27 | 28.36 (+1.15) | 0.91 (-0.47) | 0.7 (-0.35) | 40125 | 14.29 | 1635 | 0.58 | -15449 | -5.5 | 280817 | 39.65 | 38.45 | 40.25 | 38.05 |
2019-08-30 | 27.21 (-1.22) | 1.38 (-0.02) | 1.05 (+0.06) | -66186 | -16.3 | -915 | -0.23 | 3365 | 0.83 | 406089 | 38.45 | 44.5 | 44.55 | 37.05 |
2019-07-31 | 28.43 (-0.51) | 1.4 (-0.53) | 0.99 (0.0) | -29947 | -7.17 | -27340 | -6.54 | -297 | -0.07 | 417886 | 44.7 | 46.05 | 46.6 | 43.85 |
2019-06-28 | 28.94 (+0.5) | 1.93 (+0.6) | 0.99 (-0.17) | 46588 | 14.01 | 4785 | 1.44 | -8512 | -2.56 | 332544 | 46.05 | 42.65 | 46.1 | 42.6 |
2019-05-31 | 28.44 (-0.32) | 1.33 (+0.07) | 1.16 (+0.21) | -17954 | -6.36 | 3196 | 1.13 | 10970 | 3.88 | 282517 | 42.9 | 43.0 | 43.05 | 41.2 |
2019-04-30 | 28.76 () | 1.26 () | 0.95 () | -2679 | 0 | -222 | 0 | 1285 | 0 | 0 |