| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↘ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-05-29 | 0.45, 843 (-0.01) | 19.04, 2750 (+0.23) | 3.72, 5 (0.0) | 8.19, 7 (-0.06) | 13.99, 5 (0.0) | 39.58, 4 (0.0) | 2893 | 238張 | 79.0 | 82.0 | 82.0 | 77.2 |
| 2026-05-22 | 0.46, 843 (-0.01) | 18.81, 2748 (+0.06) | 3.72, 5 (+0.01) | 8.25, 7 (+0.01) | 13.99, 5 (0.0) | 39.58, 4 (0.0) | 2889 | 179張 | 81.0 | 81.1 | 82.4 | 79.0 |
| 2026-05-15 | 0.47, 853 (+0.01) | 18.75, 2763 (+0.36) | 3.71, 5 (+0.87) | 8.24, 7 (-0.98) | 13.99, 5 (-0.05) | 39.58, 4 (0.0) | 2905 | 526張 | 82.1 | 90.3 | 90.3 | 80.0 |
| 2026-05-08 | 0.46, 852 (-0.01) | 18.39, 2726 (-0.08) | 2.84, 4 (0.0) | 9.22, 8 (+0.03) | 14.04, 5 (-0.09) | 39.58, 4 (0.0) | 2870 | 419張 | 93.4 | 87.6 | 93.5 | 87.0 |
| 2026-04-30 | 0.47, 872 (0.0) | 18.47, 2748 (-0.16) | 2.84, 4 (0.0) | 9.19, 8 (0.0) | 14.13, 5 (0.0) | 39.58, 4 (0.0) | 2894 | 187張 | 88.2 | 89.5 | 92.4 | 87.0 |
| 2026-04-24 | 0.47, 854 (-0.01) | 18.63, 2743 (+0.34) | 2.84, 4 (-1.23) | 9.19, 8 (+0.21) | 14.13, 5 (+0.71) | 39.58, 4 (0.0) | 2885 | 398張 | 89.4 | 88.9 | 90.8 | 85.5 |
| 2026-04-17 | 0.48, 883 (+0.01) | 18.29, 2748 (-0.39) | 4.07, 6 (+0.46) | 8.98, 8 (-0.02) | 13.42, 5 (0.0) | 39.58, 4 (0.0) | 2894 | 668張 | 88.7 | 86.8 | 96.7 | 86.5 |
| 2026-04-10 | 0.47, 856 (0.0) | 18.68, 2744 (-0.14) | 3.61, 5 (-0.49) | 9.0, 8 (+0.06) | 13.42, 5 (0.0) | 39.58, 4 (0.0) | 2887 | 158張 | 88.1 | 84.4 | 91.4 | 84.3 |
| 2026-04-02 | 0.47, 873 (0.0) | 18.82, 2768 (+0.05) | 4.1, 6 (-0.45) | 8.94, 8 (+0.95) | 13.42, 5 (0.0) | 39.58, 4 (0.0) | 2909 | 222張 | 84.3 | 90.8 | 92.0 | 83.9 |
| 2026-03-27 | 0.47, 861 (-0.01) | 18.77, 2769 (+0.11) | 4.55, 6 (-0.29) | 7.99, 7 (0.0) | 13.42, 5 (0.0) | 39.58, 4 (0.0) | 2913 | 324張 | 89.7 | 87.8 | 93.1 | 86.2 |
| 2026-03-20 | 0.48, 876 (-0.02) | 18.66, 2797 (-0.62) | 4.84, 7 (+1.21) | 7.99, 7 (-0.01) | 13.42, 5 (-0.01) | 39.58, 4 (0.0) | 2944 | 1023張 | 88.1 | 82.5 | 97.3 | 82.5 |
| 2026-03-13 | 0.5, 872 (+0.01) | 19.28, 2830 (-0.3) | 3.63, 5 (+0.13) | 8.0, 7 (-0.01) | 13.43, 5 (0.0) | 39.58, 4 (0.0) | 2977 | 433張 | 83.0 | 70.2 | 83.0 | 70.2 |
| 2026-03-06 | 0.49, 870 (-0.01) | 19.58, 2864 (-0.2) | 3.5, 5 (+0.6) | 8.01, 7 (0.0) | 13.43, 5 (0.0) | 39.58, 4 (0.0) | 3013 | 254張 | 72.6 | 68.4 | 73.1 | 68.0 |
| 2026-02-26 | 0.5, 885 (0.0) | 19.78, 2901 (-0.07) | 2.9, 4 (0.0) | 8.01, 7 (-0.01) | 13.43, 5 (0.0) | 39.58, 4 (0.0) | 3050 | 143張 | 69.8 | 69.8 | 71.4 | 66.8 |
| 2026-02-13 | 0.5, 887 (-0.01) | 19.85, 2911 (+0.09) | 2.9, 4 (0.0) | 8.02, 7 (0.0) | 13.43, 5 (+0.02) | 39.58, 4 (0.0) | 3059 | 418張 | 67.3 | 67.9 | 73.8 | 67.0 |
| 2026-02-06 | 0.51, 871 (-0.01) | 19.76, 2868 (-0.13) | 2.9, 4 (-0.88) | 8.02, 7 (+0.91) | 13.41, 5 (+0.04) | 39.58, 4 (0.0) | 3015 | 81張 | 61.8 | 62.0 | 64.0 | 60.5 |
| 2026-01-30 | 0.52, 882 (+0.01) | 19.89, 2894 (-0.05) | 3.78, 5 (+0.01) | 7.11, 6 (-0.01) | 13.37, 5 (+0.03) | 39.58, 4 (0.0) | 3040 | 175張 | 63.4 | 65.7 | 68.5 | 62.0 |
| 2026-01-23 | 0.51, 875 (0.0) | 19.94, 2890 (-0.19) | 3.77, 5 (0.0) | 7.12, 6 (-0.01) | 13.34, 5 (+0.02) | 39.58, 4 (0.0) | 3035 | 104張 | 66.1 | 67.7 | 67.7 | 64.5 |
| 2026-01-16 | 0.51, 873 (+0.01) | 20.13, 2910 (+0.18) | 3.77, 5 (0.0) | 7.13, 6 (-0.02) | 13.32, 5 (+0.02) | 39.58, 4 (0.0) | 3053 | 106張 | 67.5 | 67.4 | 68.4 | 66.1 |
| 2026-01-09 | 0.5, 873 (0.0) | 19.95, 2903 (-0.1) | 3.77, 5 (+0.01) | 7.15, 6 (-0.01) | 13.3, 5 (+0.05) | 39.58, 4 (0.0) | 3050 | 111張 | 67.3 | 66.7 | 67.5 | 65.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-01-02 | 0.5, 873 (-0.01) | 20.05, 2926 (+0.05) | 3.76, 5 (+0.01) | 7.16, 6 (0.0) | 13.25, 5 (+0.01) | 39.58, 4 (0.0) | 3073 | 23張 | 67.1 | 67.7 | 67.7 | 67.1 |
| 2025-12-26 | 0.51, 874 (0.0) | 20.0, 2931 (+0.01) | 3.75, 5 (0.0) | 7.16, 6 (0.0) | 13.24, 5 (+0.03) | 39.58, 4 (0.0) | 3079 | 36張 | 67.7 | 68.5 | 69.3 | 66.5 |
| 2025-12-19 | 0.51, 877 (0.0) | 19.99, 2937 (+0.06) | 3.75, 5 (+0.02) | 7.16, 6 (0.0) | 13.21, 5 (+0.03) | 39.58, 4 (0.0) | 3085 | 31張 | 69.9 | 68.6 | 70.2 | 67.5 |
| 2025-12-12 | 0.51, 879 (0.0) | 19.93, 2943 (-0.04) | 3.73, 5 (+0.02) | 7.16, 6 (0.0) | 13.18, 5 (+0.06) | 39.58, 4 (0.0) | 3093 | 76張 | 68.6 | 73.9 | 73.9 | 68.5 |
| 2025-12-05 | 0.51, 895 (-0.01) | 19.97, 2958 (-0.08) | 3.71, 5 (0.0) | 7.16, 6 (0.0) | 13.12, 5 (+0.18) | 39.58, 4 (0.0) | 3107 | 90張 | 71.7 | 72.5 | 73.0 | 70.6 |
| 2025-11-28 | 0.52, 900 (0.0) | 20.05, 2965 (+0.05) | 3.71, 5 (0.0) | 7.16, 6 (-1.77) | 12.94, 5 (+2.02) | 39.58, 4 (0.0) | 3116 | 117張 | 72.9 | 73.0 | 74.5 | 72.0 |
| 2025-11-21 | 0.52, 899 (0.0) | 20.0, 2971 (-0.21) | 3.71, 5 (0.0) | 8.93, 7 (+0.36) | 10.92, 4 (0.0) | 39.58, 4 (0.0) | 3127 | 125張 | 73.4 | 72.5 | 73.4 | 70.4 |
| 2025-11-14 | 0.52, 894 (-0.01) | 20.21, 2989 (-0.26) | 3.71, 5 (0.0) | 8.57, 7 (+0.17) | 10.92, 4 (+0.02) | 39.58, 4 (0.0) | 3145 | 123張 | 72.0 | 71.7 | 72.2 | 69.9 |
| 2025-11-07 | 0.53, 894 (0.0) | 20.47, 2997 (-0.12) | 3.71, 5 (0.0) | 8.4, 7 (0.0) | 10.9, 4 (+0.02) | 39.58, 4 (0.0) | 3151 | 66張 | 71.8 | 71.3 | 72.7 | 70.0 |
| 2025-10-31 | 0.53, 896 (+0.01) | 20.59, 3017 (+0.17) | 3.71, 5 (0.0) | 8.4, 7 (0.0) | 10.88, 4 (-0.01) | 39.58, 4 (0.0) | 3171 | 94張 | 71.3 | 73.5 | 73.8 | 70.5 |
| 2025-10-23 | 0.52, 878 (-0.01) | 20.42, 2988 (-0.02) | 3.71, 5 (-0.5) | 8.4, 7 (0.0) | 10.89, 4 (+0.03) | 39.58, 4 (0.0) | 3139 | 261張 | 73.5 | 68.2 | 77.6 | 68.0 |
| 2025-10-17 | 0.53, 880 (0.0) | 20.44, 2994 (-0.18) | 4.21, 6 (-0.01) | 8.4, 7 (0.0) | 10.86, 4 (+0.05) | 39.58, 4 (0.0) | 3145 | 49張 | 68.2 | 66.8 | 69.2 | 66.8 |
| 2025-10-09 | 0.53, 894 (0.0) | 20.62, 3018 (+0.01) | 4.22, 6 (-0.09) | 8.4, 7 (0.0) | 10.81, 4 (+0.07) | 39.58, 4 (+0.01) | 3166 | 68張 | 69.3 | 68.9 | 69.9 | 66.6 |
| 2025-10-03 | 0.53, 902 (0.0) | 20.61, 3033 (-0.07) | 4.31, 6 (-0.13) | 8.4, 7 (0.0) | 10.74, 4 (+0.05) | 39.57, 4 (+0.04) | 3181 | 128張 | 69.0 | 72.2 | 72.2 | 68.8 |
| 2025-09-26 | 0.53, 904 (0.0) | 20.68, 3052 (-0.18) | 4.44, 6 (-0.04) | 8.4, 7 (0.0) | 10.69, 4 (+0.05) | 39.53, 4 (+0.06) | 3201 | 103張 | 72.2 | 75.4 | 75.4 | 71.1 |
| 2025-09-19 | 0.53, 916 (-0.01) | 20.86, 3077 (-0.13) | 4.48, 6 (+0.07) | 8.4, 7 (0.0) | 10.64, 4 (+0.02) | 39.47, 4 (+0.04) | 3224 | 72張 | 75.0 | 75.6 | 76.0 | 73.5 |
| 2025-09-12 | 0.54, 916 (0.0) | 20.99, 3091 (-0.22) | 4.41, 6 (+0.2) | 8.4, 7 (0.0) | 10.62, 4 (0.0) | 39.43, 4 (+0.04) | 3238 | 218張 | 76.1 | 76.7 | 78.6 | 76.0 |
| 2025-09-05 | 0.54, 916 (+0.01) | 21.21, 3108 (-0.06) | 4.21, 6 (+0.53) | 8.4, 7 (0.0) | 10.62, 4 (0.0) | 39.39, 4 (+0.04) | 3257 | 92張 | 76.5 | 77.0 | 78.6 | 75.4 |
| 2025-08-29 | 0.53, 915 (-0.01) | 21.27, 3115 (-0.09) | 3.68, 5 (-0.01) | 8.4, 7 (0.0) | 10.62, 4 (0.0) | 39.35, 4 (0.0) | 3264 | 83張 | 77.9 | 78.0 | 78.4 | 76.5 |
| 2025-08-22 | 0.54, 922 (+0.01) | 21.36, 3130 (-0.11) | 3.69, 5 (+0.01) | 8.4, 7 (0.0) | 10.62, 4 (+0.02) | 39.35, 4 (0.0) | 3279 | 63張 | 77.7 | 77.3 | 78.8 | 76.5 |
| 2025-08-15 | 0.53, 923 (0.0) | 21.47, 3133 (+0.2) | 3.68, 5 (-0.9) | 8.4, 7 (0.0) | 10.6, 4 (+0.03) | 39.35, 4 (0.0) | 3281 | 152張 | 78.2 | 79.0 | 79.3 | 77.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-08-08 | 0.53, 951 (0.0) | 21.27, 3160 (+0.27) | 4.58, 6 (+0.9) | 8.4, 7 (-1.08) | 10.57, 4 (0.0) | 39.35, 4 (0.0) | 3308 | 264張 | 79.9 | 87.1 | 89.4 | 79.5 |
| 2025-08-01 | 0.53, 936 (0.0) | 21.0, 3121 (+0.09) | 3.68, 5 (+0.03) | 9.48, 8 (+0.01) | 10.57, 4 (+0.02) | 39.35, 4 (0.0) | 3265 | 87張 | 87.0 | 87.1 | 93.1 | 86.5 |
| 2025-07-25 | 0.53, 939 (-0.01) | 20.91, 3112 (-0.08) | 3.65, 5 (0.0) | 9.47, 8 (-0.01) | 10.55, 4 (0.0) | 39.35, 4 (0.0) | 3256 | 58張 | 87.8 | 88.2 | 88.4 | 86.9 |
| 2025-07-18 | 0.54, 946 (+0.01) | 20.99, 3127 (-0.0) | 3.65, 5 (0.0) | 9.48, 8 (-0.02) | 10.55, 4 (+0.01) | 39.35, 4 (0.0) | 3272 | 77張 | 87.9 | 93.0 | 93.2 | 86.9 |
| 2025-07-11 | 0.53, 944 (-0.01) | 20.99, 3122 (-0.24) | 3.65, 5 (0.0) | 9.5, 8 (+0.14) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3267 | 131張 | 93.3 | 90.0 | 93.5 | 89.3 |
| 2025-07-04 | 0.54, 956 (0.0) | 21.23, 3155 (-0.14) | 3.65, 5 (0.0) | 9.36, 8 (+0.14) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3300 | 107張 | 90.0 | 88.3 | 90.9 | 87.2 |
| 2025-06-27 | 0.54, 960 (-0.01) | 21.37, 3184 (-0.29) | 3.65, 5 (-0.78) | 9.22, 8 (+0.91) | 10.54, 4 (+0.02) | 39.35, 4 (0.0) | 3328 | 68張 | 88.3 | 87.2 | 88.3 | 85.0 |
| 2025-06-20 | 0.55, 968 (0.0) | 21.66, 3208 (-0.02) | 4.43, 6 (-0.38) | 8.31, 7 (+0.01) | 10.52, 4 (-0.01) | 39.35, 4 (0.0) | 3351 | 102張 | 87.3 | 84.0 | 88.8 | 83.7 |
| 2025-06-13 | 0.55, 974 (0.0) | 21.68, 3218 (-0.16) | 4.81, 7 (+0.06) | 8.3, 7 (-0.08) | 10.53, 4 (-0.01) | 39.35, 4 (0.0) | 3361 | 105張 | 84.8 | 85.0 | 86.5 | 83.5 |
| 2025-06-06 | 0.55, 981 (0.0) | 21.84, 3237 (-0.28) | 4.75, 7 (+0.58) | 8.38, 7 (-0.17) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3380 | 81張 | 85.2 | 83.8 | 86.9 | 82.8 |
| 2025-05-29 | 0.55, 984 (0.0) | 22.12, 3268 (+0.03) | 4.17, 6 (+0.44) | 8.55, 7 (+0.04) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3409 | 72張 | 84.0 | 83.3 | 85.0 | 80.5 |
| 2025-05-23 | 0.55, 985 (-0.01) | 22.09, 3271 (-0.07) | 3.73, 5 (-0.02) | 8.51, 7 (+0.03) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3413 | 45張 | 84.0 | 82.9 | 84.2 | 82.0 |
| 2025-05-16 | 0.56, 991 (0.0) | 22.16, 3290 (+0.07) | 3.75, 5 (-0.01) | 8.48, 7 (-0.01) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3432 | 111張 | 83.5 | 83.3 | 87.1 | 83.2 |
| 2025-05-09 | 0.56, 991 (-0.01) | 22.09, 3287 (-0.17) | 3.76, 5 (0.0) | 8.49, 7 (+0.04) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3429 | 117張 | 84.1 | 85.0 | 87.3 | 84.1 |
| 2025-05-02 | 0.57, 992 (0.0) | 22.26, 3298 (+0.03) | 3.76, 5 (+0.04) | 8.45, 7 (+0.01) | 10.54, 4 (0.0) | 39.35, 4 (0.0) | 3437 | 50張 | 84.2 | 84.0 | 86.3 | 83.5 |
| 2025-04-25 | 0.57, 995 (0.0) | 22.23, 3308 (-0.18) | 3.72, 5 (+0.01) | 8.44, 7 (+0.14) | 10.54, 4 (+0.01) | 39.35, 4 (0.0) | 3448 | 116張 | 82.5 | 79.1 | 84.8 | 78.1 |
| 2025-04-18 | 0.57, 980 (-0.01) | 22.41, 3303 (-0.07) | 3.71, 5 (-0.9) | 8.3, 7 (+0.92) | 10.53, 4 (0.0) | 39.35, 4 (0.0) | 3442 | 93張 | 80.0 | 80.0 | 82.8 | 78.2 |
| 2025-04-11 | 0.58, 984 (0.0) | 22.48, 3320 (-0.63) | 4.61, 6 (+0.32) | 7.38, 6 (0.0) | 10.53, 4 (+0.01) | 39.35, 4 (0.0) | 3459 | 275張 | 77.1 | 81.5 | 81.5 | 69.2 |
| 2025-04-02 | 0.58, 995 (0.0) | 23.11, 3395 (+0.03) | 4.29, 6 (+0.56) | 7.38, 6 (0.0) | 10.52, 4 (+0.02) | 39.35, 4 (0.0) | 3532 | 89張 | 90.5 | 90.1 | 91.5 | 87.0 |
| 2025-03-28 | 0.58, 1007 (-0.01) | 23.08, 3411 (-0.22) | 3.73, 5 (+0.01) | 7.38, 6 (-0.01) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3550 | 235張 | 91.5 | 96.3 | 97.5 | 90.3 |
| 2025-03-21 | 0.59, 998 (0.0) | 23.3, 3436 (-0.22) | 3.72, 5 (+0.54) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3574 | 133張 | 93.6 | 91.6 | 95.4 | 91.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-03-14 | 0.59, 986 (0.0) | 23.52, 3445 (-0.04) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3582 | 85張 | 92.0 | 92.5 | 93.0 | 90.2 |
| 2025-03-07 | 0.59, 991 (0.0) | 23.56, 3455 (-0.16) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3592 | 115張 | 92.6 | 94.0 | 95.3 | 91.3 |
| 2025-02-27 | 0.59, 996 (0.0) | 23.72, 3485 (-0.12) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3621 | 145張 | 94.2 | 95.4 | 96.8 | 93.6 |
| 2025-02-21 | 0.59, 986 (-0.01) | 23.84, 3487 (-0.11) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3622 | 103張 | 95.4 | 95.6 | 96.4 | 94.1 |
| 2025-02-14 | 0.6, 1000 (+0.01) | 23.95, 3516 (+0.01) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3651 | 457張 | 96.0 | 97.6 | 101.0 | 94.0 |
| 2025-02-07 | 0.59, 991 (+0.01) | 23.94, 3491 (+0.28) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3626 | 450張 | 97.5 | 91.9 | 100.0 | 90.3 |
| 2025-01-24 | 0.58, 989 (-0.01) | 23.66, 3479 (-0.1) | 3.18, 4 (0.0) | 7.39, 6 (0.0) | 10.5, 4 (0.0) | 39.35, 4 (0.0) | 3617 | 73張 | 90.3 | 93.5 | 93.5 | 90.2 |
| 2025-01-17 | 0.59, 995 (+0.01) | 23.76, 3500 (+0.05) | 3.18, 4 (+0.01) | 7.39, 6 (0.0) | 10.5, 4 (+0.01) | 39.35, 4 (0.0) | 3637 | 254張 | 90.4 | 89.0 | 92.2 | 89.0 |
| 2025-01-10 | 0.58, 1003 (+0.02) | 23.71, 3529 (+0.93) | 3.17, 4 (-1.08) | 7.39, 6 (0.0) | 10.49, 4 (0.0) | 39.35, 4 (0.0) | 3668 | 1098張 | 94.5 | 97.9 | 104.0 | 94.5 |
| 2025-01-03 | 0.56, 973 (0.0) | 22.78, 3324 (-0.36) | 4.25, 6 (+0.96) | 7.39, 6 (-0.01) | 10.49, 4 (-0.01) | 39.35, 4 (0.0) | 3464 | 1695張 | 103.5 | 67.6 | 110.5 | 66.6 |
| 2024-12-27 | 0.56, 979 (+0.01) | 23.14, 3378 (-0.08) | 3.29, 4 (0.0) | 7.4, 6 (0.0) | 10.5, 4 (+0.01) | 39.35, 4 (0.0) | 3520 | 145張 | 94.2 | 93.8 | 97.0 | 92.7 |
| 2024-12-20 | 0.55, 983 (0.0) | 23.22, 3399 (-0.01) | 3.29, 4 (0.0) | 7.4, 6 (0.0) | 10.49, 4 (0.0) | 39.35, 4 (0.0) | 3540 | 163張 | 93.8 | 96.6 | 96.7 | 92.9 |
| 2024-12-13 | 0.55, 990 (-0.01) | 23.23, 3401 (+0.2) | 3.29, 4 (+0.85) | 7.4, 6 (-0.91) | 10.49, 4 (-0.03) | 39.35, 4 (0.0) | 3544 | 1806張 | 95.6 | 95.3 | 106.0 | 95.3 |
| 2024-12-06 | 0.56, 990 (0.0) | 23.03, 3412 (-0.04) | 2.44, 3 (+0.01) | 8.31, 7 (0.0) | 10.52, 4 (-0.04) | 39.35, 4 (0.0) | 3554 | 557張 | 94.0 | 91.7 | 99.5 | 89.1 |
| 2024-11-29 | 0.56, 975 (0.0) | 23.07, 3381 (-0.03) | 2.43, 3 (+0.02) | 8.31, 7 (0.0) | 10.56, 4 (+0.03) | 39.35, 4 (0.0) | 3523 | 150張 | 90.2 | 93.0 | 93.2 | 89.0 |
| 2024-11-22 | 0.56, 977 (0.0) | 23.1, 3386 (-0.14) | 2.41, 3 (0.0) | 8.31, 7 (0.0) | 10.53, 4 (0.0) | 39.35, 4 (0.0) | 3528 | 165張 | 93.0 | 92.0 | 95.9 | 91.2 |
| 2024-11-15 | 0.56, 980 (0.0) | 23.24, 3411 (-0.08) | 2.41, 3 (-0.47) | 8.31, 7 (0.0) | 10.53, 4 (+0.01) | 39.35, 4 (0.0) | 3552 | 272張 | 92.6 | 96.5 | 99.0 | 90.6 |
| 2024-11-08 | 0.56, 999 (+0.01) | 23.32, 3450 (-0.17) | 2.88, 4 (-0.3) | 8.31, 7 (+1.14) | 10.52, 4 (-2.15) | 39.35, 4 (+0.14) | 3590 | 420張 | 97.6 | 103.0 | 104.5 | 97.6 |
| 2024-11-01 | 0.55, 1010 (+0.01) | 23.49, 3509 (+0.66) | 3.18, 4 (-0.04) | 7.17, 6 (0.0) | 12.67, 5 (0.0) | 39.21, 4 (+0.02) | 3639 | 662張 | 103.0 | 101.5 | 108.0 | 99.0 |
| 2024-10-25 | 0.54, 957 (0.0) | 22.83, 3360 (-0.07) | 3.22, 4 (-0.59) | 7.17, 6 (0.0) | 12.67, 5 (+0.15) | 39.19, 4 (+0.05) | 3490 | 1091張 | 104.5 | 97.4 | 112.0 | 94.8 |
| 2024-10-18 | 0.54, 968 (0.0) | 22.9, 3354 (+0.12) | 3.81, 5 (-0.62) | 7.17, 6 (0.0) | 12.52, 5 (+0.11) | 39.14, 4 (0.0) | 3483 | 177張 | 96.4 | 99.0 | 99.0 | 95.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-10-11 | 0.54, 974 (0.0) | 22.78, 3351 (+0.08) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3479 | 86張 | 100.0 | 100.0 | 102.0 | 96.1 |
| 2024-10-04 | 0.54, 977 (0.0) | 22.7, 3359 (-0.13) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3488 | 97張 | 99.5 | 101.5 | 103.5 | 99.0 |
| 2024-09-27 | 0.54, 975 (0.0) | 22.83, 3356 (+0.2) | 4.43, 6 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3484 | 132張 | 102.0 | 98.9 | 103.5 | 97.3 |
| 2024-09-20 | 0.54, 975 (+0.01) | 22.63, 3338 (-0.03) | 4.43, 6 (+0.05) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3467 | 142張 | 98.8 | 102.0 | 103.5 | 98.6 |
| 2024-09-13 | 0.53, 974 (-0.01) | 22.66, 3342 (-0.12) | 4.38, 6 (+0.48) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3471 | 105張 | 101.5 | 98.0 | 103.0 | 95.2 |
| 2024-09-06 | 0.54, 982 (0.0) | 22.78, 3360 (+0.12) | 3.9, 5 (-0.54) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3489 | 77張 | 96.0 | 105.5 | 105.5 | 95.0 |
| 2024-08-30 | 0.54, 980 (0.0) | 22.66, 3348 (-0.23) | 4.44, 6 (+0.54) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3476 | 159張 | 104.0 | 106.0 | 108.5 | 101.0 |
| 2024-08-23 | 0.54, 978 (0.0) | 22.89, 3364 (-0.15) | 3.9, 5 (0.0) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3491 | 198張 | 103.5 | 99.9 | 107.5 | 98.0 |
| 2024-08-16 | 0.54, 972 (0.0) | 23.04, 3377 (+0.16) | 3.9, 5 (-0.5) | 7.17, 6 (0.0) | 12.41, 5 (0.0) | 39.14, 4 (0.0) | 3504 | 97張 | 99.3 | 97.0 | 99.7 | 96.0 |
| 2024-08-09 | 0.54, 971 (0.0) | 22.88, 3370 (-0.24) | 4.4, 6 (+0.5) | 7.17, 6 (0.0) | 12.41, 5 (+0.05) | 39.14, 4 (0.0) | 3498 | 199張 | 97.0 | 99.1 | 100.0 | 88.5 |
| 2024-08-02 | 0.54, 987 (0.0) | 23.12, 3427 (-0.18) | 3.9, 5 (+0.01) | 7.17, 6 (0.0) | 12.36, 5 (+0.01) | 39.14, 4 (0.0) | 3555 | 117張 | 100.0 | 103.0 | 103.0 | 99.0 |
| 2024-07-26 | 0.54, 992 (0.0) | 23.3, 3459 (+0.18) | 3.89, 5 (-0.82) | 7.17, 6 (+0.91) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3585 | 224張 | 103.0 | 105.0 | 105.0 | 99.0 |
| 2024-07-19 | 0.54, 1022 (+0.01) | 23.12, 3491 (-0.05) | 4.71, 6 (-0.84) | 6.26, 5 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3621 | 223張 | 106.5 | 110.5 | 114.0 | 106.5 |
| 2024-07-12 | 0.53, 1011 (0.0) | 23.17, 3496 (-0.6) | 5.55, 8 (+0.82) | 6.26, 5 (-0.99) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3627 | 1380張 | 112.0 | 114.5 | 122.5 | 110.0 |
| 2024-07-05 | 0.53, 979 (0.0) | 23.77, 3498 (+0.24) | 4.73, 7 (-0.08) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3617 | 549張 | 111.5 | 105.5 | 116.0 | 105.5 |
| 2024-06-28 | 0.53, 969 (0.0) | 23.53, 3473 (-0.04) | 4.81, 7 (-0.04) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3595 | 232張 | 105.0 | 106.5 | 108.0 | 105.0 |
| 2024-06-21 | 0.53, 963 (0.0) | 23.57, 3462 (-0.1) | 4.85, 7 (-0.05) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3583 | 195張 | 106.5 | 106.0 | 108.0 | 104.5 |
| 2024-06-14 | 0.53, 959 (+0.01) | 23.67, 3464 (+0.07) | 4.9, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3584 | 101張 | 106.0 | 106.0 | 107.0 | 104.5 |
| 2024-06-07 | 0.52, 960 (+0.01) | 23.6, 3468 (+0.13) | 4.89, 7 (0.0) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3589 | 160張 | 105.5 | 107.0 | 107.5 | 103.5 |
| 2024-05-31 | 0.51, 965 (0.0) | 23.47, 3468 (+0.02) | 4.89, 7 (-0.03) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3590 | 144張 | 107.5 | 107.5 | 111.0 | 106.5 |
| 2024-05-24 | 0.51, 957 (0.0) | 23.45, 3464 (-0.1) | 4.92, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3586 | 138張 | 107.0 | 108.5 | 111.0 | 106.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-05-17 | 0.51, 952 (0.0) | 23.55, 3478 (-0.14) | 4.91, 7 (+0.01) | 7.25, 6 (0.0) | 12.35, 5 (0.0) | 39.14, 4 (0.0) | 3598 | 207張 | 108.0 | 113.0 | 113.0 | 105.5 |
| 2024-05-10 | 0.51, 953 (0.0) | 23.69, 3474 (+0.14) | 4.9, 7 (0.0) | 7.25, 6 (0.0) | 12.35, 5 (-5.19) | 39.14, 4 (+4.8) | 3592 | 272張 | 113.0 | 105.5 | 115.5 | 105.0 |
| 2024-05-03 | 0.51, 948 (0.0) | 23.55, 3467 (+0.16) | 4.9, 7 (0.0) | 7.25, 6 (0.0) | 17.54, 7 (0.0) | 34.34, 3 (0.0) | 3587 | 114張 | 105.5 | 105.0 | 109.0 | 104.0 |
| 2024-04-26 | 0.51, 947 (+0.01) | 23.39, 3457 (-0.31) | 4.9, 7 (+0.01) | 7.25, 6 (+0.04) | 17.54, 7 (+0.02) | 34.34, 3 (0.0) | 3579 | 177張 | 105.0 | 103.0 | 109.5 | 101.0 |
| 2024-04-19 | 0.5, 950 (-0.01) | 23.7, 3504 (+0.13) | 4.89, 7 (+0.05) | 7.21, 6 (0.0) | 17.52, 7 (+0.03) | 34.34, 3 (0.0) | 3623 | 446張 | 102.0 | 114.0 | 115.5 | 102.0 |
| 2024-04-12 | 0.51, 953 (0.0) | 23.57, 3521 (+0.07) | 4.84, 7 (-0.58) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3643 | 507張 | 115.0 | 117.0 | 122.5 | 114.5 |
| 2024-04-03 | 0.51, 959 (0.0) | 23.5, 3525 (+0.06) | 5.42, 8 (0.0) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3648 | 77張 | 118.5 | 117.0 | 120.5 | 117.0 |
| 2024-03-29 | 0.51, 963 (0.0) | 23.44, 3520 (-0.48) | 5.42, 8 (0.0) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3643 | 366張 | 118.5 | 121.5 | 124.0 | 116.5 |
| 2024-03-22 | 0.51, 957 (+0.01) | 23.92, 3527 (-0.19) | 5.42, 8 (+0.03) | 7.21, 6 (0.0) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3642 | 339張 | 121.5 | 121.5 | 125.0 | 119.0 |
| 2024-03-15 | 0.5, 962 (+0.01) | 24.11, 3566 (-0.13) | 5.39, 8 (+0.58) | 7.21, 6 (-0.01) | 17.49, 7 (0.0) | 34.34, 3 (0.0) | 3679 | 563張 | 121.0 | 113.0 | 128.0 | 112.5 |
| 2024-03-08 | 0.49, 959 (-0.01) | 24.24, 3617 (-0.18) | 4.81, 7 (+0.01) | 7.22, 6 (-0.02) | 17.49, 7 (-0.04) | 34.34, 3 (0.0) | 3732 | 615張 | 115.5 | 121.5 | 126.0 | 114.5 |
| 2024-03-01 | 0.5, 961 (+0.01) | 24.42, 3637 (-0.2) | 4.8, 7 (+0.04) | 7.24, 6 (-0.09) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3753 | 244張 | 120.5 | 125.0 | 125.5 | 120.5 |
| 2024-02-23 | 0.49, 962 (0.0) | 24.62, 3659 (+0.08) | 4.76, 7 (0.0) | 7.33, 6 (-0.03) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3774 | 701張 | 123.5 | 124.0 | 132.0 | 120.0 |
| 2024-02-16 | 0.49, 955 (0.0) | 24.54, 3622 (+0.06) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3740 | 234張 | 123.5 | 120.0 | 125.5 | 117.0 |
| 2024-02-07 | 0.49, 955 (0.0) | 24.48, 3620 (+0.05) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3738 | 58張 | 119.0 | 120.0 | 120.0 | 118.0 |
| 2024-02-02 | 0.49, 963 (+0.01) | 24.43, 3626 (+0.17) | 4.76, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3744 | 243張 | 119.0 | 119.5 | 122.0 | 118.0 |
| 2024-01-26 | 0.48, 961 (-0.01) | 24.26, 3592 (-0.3) | 4.76, 7 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3713 | 335張 | 119.5 | 124.0 | 127.0 | 119.0 |
| 2024-01-19 | 0.49, 966 (0.0) | 24.56, 3637 (+0.36) | 4.77, 7 (+0.51) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3754 | 630張 | 123.5 | 125.0 | 131.0 | 119.0 |
| 2024-01-12 | 0.49, 973 (+0.01) | 24.2, 3627 (-0.98) | 4.26, 6 (-0.49) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3747 | 908張 | 125.0 | 118.0 | 130.0 | 118.0 |
| 2024-01-05 | 0.48, 951 (+0.01) | 25.18, 3669 (-0.1) | 4.75, 7 (+0.03) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3781 | 288張 | 118.0 | 122.5 | 122.5 | 116.5 |
| 2023-12-29 | 0.47, 949 (-0.01) | 25.28, 3692 (+0.26) | 4.72, 7 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3802 | 472張 | 122.5 | 130.0 | 130.0 | 122.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-12-22 | 0.48, 958 (-0.01) | 25.02, 3707 (-0.08) | 4.72, 7 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3817 | 1515張 | 130.0 | 124.5 | 138.0 | 124.5 |
| 2023-12-15 | 0.49, 955 (-0.01) | 25.1, 3672 (+0.13) | 4.73, 7 (+0.46) | 7.36, 6 (0.0) | 17.53, 7 (+0.05) | 34.34, 3 (0.0) | 3786 | 589張 | 124.0 | 130.0 | 134.0 | 123.5 |
| 2023-12-08 | 0.5, 955 (-0.03) | 24.97, 3726 (+0.64) | 4.27, 6 (0.0) | 7.36, 6 (0.0) | 17.48, 7 (-0.05) | 34.34, 3 (0.0) | 3840 | 2327張 | 130.0 | 136.0 | 144.0 | 129.0 |
| 2023-12-01 | 0.53, 1024 (+0.01) | 24.33, 3797 (-0.47) | 4.27, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3912 | 1581張 | 136.0 | 117.0 | 136.0 | 113.5 |
| 2023-11-24 | 0.52, 1008 (+0.01) | 24.8, 3828 (-0.88) | 4.27, 6 (-0.01) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 3941 | 973張 | 117.0 | 110.0 | 124.0 | 109.5 |
| 2023-11-17 | 0.51, 995 (+0.01) | 25.68, 3910 (-0.07) | 4.28, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 4015 | 345張 | 110.0 | 110.0 | 112.0 | 108.0 |
| 2023-11-10 | 0.5, 993 (+0.01) | 25.75, 3944 (+0.27) | 4.28, 6 (0.0) | 7.36, 6 (0.0) | 17.53, 7 (0.0) | 34.34, 3 (0.0) | 4048 | 1541張 | 109.0 | 116.0 | 122.0 | 109.0 |
| 2023-11-03 | 0.49, 962 (-0.01) | 25.48, 3790 (+0.05) | 4.28, 6 (-0.04) | 7.36, 6 (+0.01) | 17.53, 7 (-0.06) | 34.34, 3 (0.0) | 3897 | 608張 | 113.5 | 109.0 | 113.5 | 102.0 |
| 2023-10-27 | 0.5, 977 (0.0) | 25.43, 3818 (+0.28) | 4.32, 6 (+0.86) | 7.35, 6 (-0.93) | 17.59, 7 (0.0) | 34.34, 3 (0.0) | 3925 | 535張 | 109.5 | 101.5 | 111.5 | 101.0 |
| 2023-10-20 | 0.5, 969 (0.0) | 25.15, 3778 (-0.13) | 3.46, 5 (-0.01) | 8.28, 7 (-0.03) | 17.59, 7 (+0.02) | 34.34, 3 (0.0) | 3887 | 274張 | 102.0 | 110.0 | 110.0 | 101.0 |
| 2023-10-13 | 0.5, 965 (0.0) | 25.28, 3827 (-0.07) | 3.47, 5 (-0.02) | 8.31, 7 (0.0) | 17.57, 7 (0.0) | 34.34, 3 (0.0) | 3935 | 575張 | 110.0 | 118.5 | 124.0 | 110.0 |
| 2023-10-06 | 0.5, 978 (+0.01) | 25.35, 3813 (+0.21) | 3.49, 5 (-0.42) | 8.31, 7 (-0.64) | 17.57, 7 (+0.07) | 34.34, 3 (0.0) | 3919 | 329張 | 114.0 | 103.0 | 114.0 | 103.0 |
| 2023-09-28 | 0.49, 972 (-0.01) | 25.14, 3815 (-0.25) | 3.91, 5 (0.0) | 8.95, 7 (-0.01) | 17.5, 7 (0.0) | 34.34, 3 (0.0) | 3914 | 180張 | 103.0 | 103.5 | 104.5 | 101.0 |
| 2023-09-22 | 0.5, 977 (0.0) | 25.39, 3852 (+0.07) | 3.91, 5 (0.0) | 8.96, 7 (0.0) | 17.5, 7 (+0.1) | 34.34, 3 (0.0) | 3949 | 451張 | 103.5 | 110.0 | 113.5 | 100.5 |
| 2023-09-15 | 0.5, 976 (0.0) | 25.32, 3867 (-0.0) | 3.91, 5 (0.0) | 8.96, 7 (0.0) | 17.4, 7 (+0.08) | 34.34, 3 (0.0) | 3966 | 598張 | 110.5 | 118.0 | 119.0 | 107.0 |
| 2023-09-08 | 0.5, 983 (+0.01) | 25.32, 3921 (-0.36) | 3.91, 5 (+0.9) | 8.96, 7 (-0.92) | 17.32, 7 (+0.01) | 34.34, 3 (0.0) | 4021 | 660張 | 118.5 | 120.0 | 123.5 | 118.5 |
| 2023-09-01 | 0.49, 988 (0.0) | 25.68, 3950 (-0.25) | 3.01, 4 (0.0) | 9.88, 8 (-0.01) | 17.31, 7 (0.0) | 34.34, 3 (0.0) | 4049 | 438張 | 119.5 | 119.0 | 122.0 | 117.5 |
| 2023-08-25 | 0.49, 992 (+0.02) | 25.93, 4008 (+0.4) | 3.01, 4 (0.0) | 9.89, 8 (-0.06) | 17.31, 7 (+0.03) | 34.34, 3 (0.0) | 4106 | 963張 | 118.5 | 123.0 | 125.5 | 117.0 |
| 2023-08-18 | 0.47, 986 (-0.01) | 25.53, 3977 (-0.06) | 3.01, 4 (0.0) | 9.95, 8 (-0.09) | 17.28, 7 (0.0) | 34.34, 3 (0.0) | 4077 | 1564張 | 119.5 | 121.0 | 127.5 | 117.5 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。