股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 →	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	20.34 (+0.09)	0.15 (0.0)	0.92 (+0.01)	760	7.46	0	0.0	60	0.59	10189	51.4	51.0	52.4	50.8
2024-04-24	20.25 (+0.04)	0.15 (+0.01)	0.91 (0.0)	1727	32.96	43	0.82	66	1.26	5240	50.5	50.3	50.8	49.3
2024-04-23	20.21 (+0.14)	0.14 (0.0)	0.91 (0.0)	1127	26.42	0	0.0	18	0.42	4266	49.8	50.1	50.3	48.7
2024-04-22	20.07 (-0.01)	0.14 (-0.02)	0.91 (+0.01)	-72	-0.68	0	0.0	18	0.17	10638	49.5	50.8	51.7	49.1
2024-04-19	20.08 (+0.13)	0.16 (0.0)	0.9 (-0.01)	1521	9.56	0	0.0	-86	-0.54	15903	50.2	49.95	51.7	48.7
2024-04-18	19.95 (-0.47)	0.16 (0.0)	0.91 (0.0)	-3811	-25.21	0	0.0	-6	-0.04	15116	49.9	48.1	50.9	48.0
2024-04-17	20.42 (+0.01)	0.16 (0.0)	0.91 (-0.01)	32	0.88	0	0.0	-38	-1.04	3650	48.45	47.7	48.5	47.7
2024-04-16	20.41 (+0.29)	0.16 (0.0)	0.92 (+0.01)	2365	42.56	0	0.0	55	0.99	5557	47.3	48.5	48.5	47.15
2024-04-15	20.12 (+0.02)	0.16 (0.0)	0.91 (0.0)	494	14.88	0	0.0	28	0.84	3320	48.9	49.15	49.6	48.85
2024-04-12	20.1 (+0.11)	0.16 (0.0)	0.91 (0.0)	922	28.01	-1	-0.03	-15	-0.46	3292	49.55	49.25	49.8	48.85
2024-04-11	19.99 (-0.08)	0.16 (+0.02)	0.91 (0.0)	-685	-15.11	193	4.26	-26	-0.57	4533	49.2	50.0	50.0	48.65
2024-04-10	20.07 (+0.16)	0.14 (+0.03)	0.91 (+0.01)	1284	14.97	213	2.48	127	1.48	8579	49.5	49.5	50.0	48.95
2024-04-09	19.91 (+0.22)	0.11 (+0.04)	0.9 (0.0)	1745	35.02	313	6.28	23	0.46	4983	48.55	47.95	48.9	47.8
2024-04-08	19.69 (-0.07)	0.07 (0.0)	0.9 (0.0)	-536	-17.01	0	0.0	-7	-0.22	3152	47.7	48.0	48.2	47.35
2024-04-03	19.76 (+0.18)	0.07 (0.0)	0.9 (+0.01)	1355	37.52	0	0.0	33	0.91	3611	47.7	46.9	47.8	46.9
2024-04-02	19.58 (+0.06)	0.07 (0.0)	0.89 (-0.01)	499	17.99	0	0.0	-67	-2.42	2773	46.85	46.8	46.95	46.2
2024-04-01	19.52 (+0.01)	0.07 (0.0)	0.9 (0.0)	36	1.19	0	0.0	1	0.03	3034	46.8	47.9	47.95	46.7
2024-03-29	19.51 (+0.07)	0.07 (0.0)	0.9 (0.0)	623	35.18	0	0.0	-11	-0.62	1771	47.4	47.45	47.65	47.15
2024-03-28	19.44 (-0.06)	0.07 (0.0)	0.9 (0.0)	-460	-17.79	0	0.0	13	0.5	2586	47.3	47.9	48.0	47.1
2024-03-27	19.5 (+0.33)	0.07 (0.0)	0.9 (0.0)	2608	27.74	0	0.0	-19	-0.2	9403	47.6	45.95	47.9	45.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-26	19.17 (+0.05)	0.07 (0.0)	0.9 (0.0)	290	7.61	0	0.0	15	0.39	3812	45.5	45.8	46.9	45.5
2024-03-25	19.12 (+0.02)	0.07 (0.0)	0.9 (0.0)	254	17.05	-2	-0.13	30	2.01	1490	45.8	45.6	45.85	45.35
2024-03-22	19.1 (+0.01)	0.07 (0.0)	0.9 (+0.01)	101	4.97	0	0.0	43	2.12	2033	45.75	46.0	46.0	45.55
2024-03-21	19.09 (+0.05)	0.07 (0.0)	0.89 (0.0)	350	10.9	1	0.03	12	0.37	3212	45.85	45.45	45.85	45.15
2024-03-20	19.04 (+0.2)	0.07 (0.0)	0.89 (-0.01)	1844	48.22	-2	-0.05	-91	-2.38	3824	45.45	45.3	45.85	45.25
2024-03-19	18.84 (+0.06)	0.07 (0.0)	0.9 (0.0)	555	25.35	-3	-0.14	-3	-0.14	2189	45.3	44.8	45.6	44.8
2024-03-18	18.78 (0.0)	0.07 (0.0)	0.9 (0.0)	9	0.53	-1	-0.06	-21	-1.23	1705	44.8	44.45	45.0	44.3
2024-03-15	18.78 (-0.06)	0.07 (0.0)	0.9 (0.0)	-564	-13.56	0	0.0	4	0.1	4159	44.35	44.6	44.65	43.95
2024-03-14	18.84 (+0.03)	0.07 (0.0)	0.9 (0.0)	139	5.88	-3	-0.13	18	0.76	2364	44.9	45.35	45.6	44.8
2024-03-13	18.81 (+0.27)	0.07 (0.0)	0.9 (-0.01)	2116	48.55	-1	-0.02	-29	-0.67	4358	45.3	44.65	45.45	44.6
2024-03-12	18.54 (-0.16)	0.07 (0.0)	0.91 (+0.02)	-1430	-36.84	0	0.0	98	2.52	3882	44.65	45.5	45.5	44.45
2024-03-11	18.7 (+0.08)	0.07 (0.0)	0.89 (0.0)	594	11.9	0	0.0	-11	-0.22	4993	45.25	45.0	45.7	45.0
2024-03-08	18.62 (+0.31)	0.07 (0.0)	0.89 (0.0)	2465	51.85	-3	-0.06	30	0.63	4754	44.7	44.5	44.8	44.0
2024-03-07	18.31 (+0.15)	0.07 (0.0)	0.89 (0.0)	1036	24.0	-2	-0.05	40	0.93	4317	44.2	44.0	44.25	43.5
2024-03-06	18.16 (+0.06)	0.07 (0.0)	0.89 (0.0)	467	13.18	-1	-0.03	-1	-0.03	3542	44.25	44.2	44.7	44.1
2024-03-05	18.1 (+0.14)	0.07 (0.0)	0.89 (-0.01)	1057	39.03	-2	-0.07	-144	-5.32	2708	43.9	43.6	44.1	43.5
2024-03-04	17.96 (-0.08)	0.07 (0.0)	0.9 (0.0)	-715	-47.6	-1	-0.07	0	0.0	1502	43.55	43.75	43.8	43.4
2024-03-01	18.04 (+0.06)	0.07 (0.0)	0.9 (+0.01)	413	12.81	0	0.0	93	2.88	3225	43.7	43.1	44.1	43.1
2024-02-29	17.98 (+0.01)	0.07 (0.0)	0.89 (0.0)	153	9.16	0	0.0	18	1.08	1670	42.95	42.95	43.15	42.65
2024-02-27	17.97 (-0.01)	0.07 (0.0)	0.89 (0.0)	-141	-11.46	0	0.0	0	0.0	1230	42.8	42.9	43.1	42.75
2024-02-26	17.98 (+0.01)	0.07 (0.0)	0.89 (0.0)	57	4.15	0	0.0	9	0.66	1372	42.9	42.65	43.05	42.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-23	17.97 (0.0)	0.07 (0.0)	0.89 (+0.01)	-52	-4.37	0	0.0	85	7.15	1189	42.65	42.9	42.9	42.65
2024-02-22	17.97 (-0.03)	0.07 (0.0)	0.88 (+0.01)	-282	-29.22	0	0.0	71	7.36	965	42.95	43.3	43.3	42.9
2024-02-21	18.0 (+0.05)	0.07 (0.0)	0.87 (+0.01)	428	27.28	0	0.0	77	4.91	1569	43.25	42.8	43.25	42.75
2024-02-20	17.95 (-0.02)	0.07 (0.0)	0.86 (0.0)	-208	-17.36	0	0.0	10	0.83	1198	42.7	43.05	43.15	42.7
2024-02-19	17.97 (-0.03)	0.07 (0.0)	0.86 (0.0)	-409	-21.54	0	0.0	23	1.21	1899	42.9	42.35	43.2	42.1
2024-02-16	18.0 (-0.05)	0.07 (0.0)	0.86 (0.0)	-354	-26.72	0	0.0	-12	-0.91	1325	42.25	41.95	42.45	41.95
2024-02-15	18.05 (-0.08)	0.07 (0.0)	0.86 (+0.01)	-688	-38.52	1	0.06	20	1.12	1786	41.9	42.0	42.2	41.75
2024-02-05	18.13 (-0.04)	0.07 (0.0)	0.85 (0.0)	-355	-52.13	-1	-0.15	7	1.03	681	42.0	42.1	42.15	41.9
2024-02-02	18.17 (-0.05)	0.07 (0.0)	0.85 (0.0)	-126	-18.67	0	0.0	4	0.59	675	42.2	42.35	42.4	42.15
2024-02-01	18.22 (-0.02)	0.07 (0.0)	0.85 (0.0)	-191	-17.43	0	0.0	2	0.18	1096	42.3	42.35	42.75	42.3
2024-01-31	18.24 (+0.07)	0.07 (0.0)	0.85 (-0.02)	475	27.71	0	0.0	-168	-9.8	1714	42.3	41.8	42.55	41.75
2024-01-30	18.17 (-0.11)	0.07 (0.0)	0.87 (+0.01)	-863	-63.97	0	0.0	79	5.86	1349	41.8	42.25	42.35	41.8
2024-01-29	18.28 (-0.01)	0.07 (0.0)	0.86 (-0.01)	-73	-11.55	0	0.0	-20	-3.16	632	42.25	42.3	42.5	42.2
2024-01-26	18.29 (+0.01)	0.07 (0.0)	0.87 (+0.01)	109	16.95	0	0.0	23	3.58	643	42.3	42.05	42.35	41.9
2024-01-25	18.28 (-0.03)	0.07 (0.0)	0.86 (-0.01)	-233	-31.15	0	0.0	-28	-3.74	748	42.05	42.2	42.25	42.05
2024-01-24	18.31 (-0.01)	0.07 (0.0)	0.87 (+0.01)	-140	-20.65	0	0.0	37	5.46	678	42.15	42.1	42.35	42.1
2024-01-23	18.32 (-0.04)	0.07 (0.0)	0.86 (0.0)	-281	-34.95	0	0.0	1	0.12	804	42.1	42.2	42.3	42.0
2024-01-22	18.36 (-0.01)	0.07 (+0.05)	0.86 (0.0)	-68	-7.24	0	0.0	-11	-1.17	939	42.15	42.25	42.4	42.0
2024-01-19	18.37 (+0.02)	0.02 (0.0)	0.86 (0.0)	98	10.16	0	0.0	-8	-0.83	965	42.25	42.05	42.5	42.05
2024-01-18	18.35 (-0.02)	0.02 (0.0)	0.86 (0.0)	-149	-19.48	0	0.0	7	0.92	765	42.05	42.0	42.4	42.0
2024-01-17	18.37 (-0.05)	0.02 (0.0)	0.86 (+0.01)	-418	-27.55	0	0.0	130	8.57	1517	42.05	41.85	42.3	41.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-16	18.42 (-0.06)	0.02 (0.0)	0.85 (0.0)	-476	-36.73	0	0.0	-9	-0.69	1296	42.25	42.6	42.8	42.25
2024-01-15	18.48 (+0.02)	0.02 (+0.02)	0.85 (0.0)	183	9.66	150	7.92	-23	-1.21	1894	42.75	41.8	42.8	41.8
2024-01-12	18.46 (-0.12)	0.0 (0.0)	0.85 (0.0)	-989	-64.73	0	0.0	-14	-0.92	1528	41.75	42.1	42.2	41.7
2024-01-11	18.58 (-0.02)	0.0 (0.0)	0.85 (0.0)	-222	-31.05	0	0.0	-3	-0.42	715	42.15	42.15	42.2	42.1
2024-01-10	18.6 (-0.04)	0.0 (0.0)	0.85 (0.0)	-259	-31.2	0	0.0	17	2.05	830	42.15	42.15	42.2	42.0
2024-01-09	18.64 (-0.01)	0.0 (0.0)	0.85 (0.0)	-159	-23.21	0	0.0	5	0.73	685	42.1	42.25	42.3	42.05
2024-01-08	18.65 (-0.01)	0.0 (0.0)	0.85 (0.0)	-57	-11.11	0	0.0	23	4.48	513	42.25	42.3	42.35	42.15
2024-01-05	18.66 (0.0)	0.0 (0.0)	0.85 (0.0)	3	0.54	0	0.0	27	4.89	552	42.25	42.1	42.35	42.1
2024-01-04	18.66 (-0.02)	0.0 (0.0)	0.85 (0.0)	-133	-19.14	0	0.0	0	0.0	695	42.1	42.05	42.4	42.05
2024-01-03	18.68 (-0.03)	0.0 (0.0)	0.85 (0.0)	-298	-46.2	0	0.0	-21	-3.26	645	42.15	42.45	42.45	42.15
2024-01-02	18.71 (+0.02)	0.0 (0.0)	0.85 (-0.01)	214	21.88	0	0.0	-77	-7.87	978	42.45	42.2	42.55	42.0
2023-12-29	18.69 (0.0)	0.0 (0.0)	0.86 (0.0)	-29	-4.46	1	0.15	-13	-2.0	650	42.15	42.3	42.35	42.05
2023-12-28	18.69 (+0.02)	0.0 (0.0)	0.86 (0.0)	183	23.08	0	0.0	-3	-0.38	793	42.35	42.15	42.4	42.05
2023-12-27	18.67 (-0.05)	0.0 (0.0)	0.86 (0.0)	-407	-43.21	0	0.0	-8	-0.85	942	42.15	42.5	42.5	42.15
2023-12-26	18.72 (-0.01)	0.0 (0.0)	0.86 (0.0)	-61	-6.08	0	0.0	-11	-1.1	1004	42.5	42.15	42.6	42.05
2023-12-25	18.73 (-0.01)	0.0 (0.0)	0.86 (-0.01)	-71	-10.5	0	0.0	-68	-10.06	676	42.1	42.1	42.2	41.95
2023-12-22	18.74 (-0.01)	0.0 (0.0)	0.87 (0.0)	-153	-18.82	0	0.0	-12	-1.48	813	42.0	42.0	42.15	41.95
2023-12-21	18.75 (-0.04)	0.0 (0.0)	0.87 (0.0)	-306	-32.28	0	0.0	17	1.79	948	42.0	41.8	42.2	41.8
2023-12-20	18.79 (-0.06)	0.0 (0.0)	0.87 (0.0)	-443	-33.46	0	0.0	-14	-1.06	1324	42.2	42.0	42.4	41.95
2023-12-19	18.85 (-0.03)	0.0 (0.0)	0.87 (-0.01)	-262	-13.58	0	0.0	-29	-1.5	1929	42.0	42.6	42.65	41.85
2023-12-18	18.88 (-0.04)	0.0 (0.0)	0.88 (+0.01)	-297	-13.4	0	0.0	18	0.81	2216	42.6	43.5	43.5	42.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-15	18.92 (+0.05)	0.0 (0.0)	0.87 (0.0)	380	22.54	-1	-0.06	10	0.59	1686	43.5	44.0	44.0	43.5
2023-12-14	18.87 (+0.09)	0.0 (-0.01)	0.87 (0.0)	711	43.67	-50	-3.07	17	1.04	1628	43.8	43.75	44.1	43.55
2023-12-13	18.78 (0.0)	0.01 (0.0)	0.87 (+0.01)	21	1.08	-24	-1.24	44	2.27	1939	43.65	43.8	43.9	43.3
2023-12-12	18.78 (+0.06)	0.01 (0.0)	0.86 (0.0)	484	27.7	-24	-1.37	9	0.52	1747	43.8	44.0	44.0	43.75
2023-12-11	18.72 (+0.09)	0.01 (0.0)	0.86 (0.0)	720	34.33	0	0.0	-7	-0.33	2097	43.85	43.7	44.0	43.6
2023-12-08	18.63 (0.0)	0.01 (0.0)	0.86 (0.0)	-43	-2.51	0	0.0	8	0.47	1716	43.8	44.1	44.2	43.75
2023-12-07	18.63 (+0.05)	0.01 (0.0)	0.86 (0.0)	391	20.78	0	0.0	-5	-0.27	1882	44.05	44.0	44.2	43.85
2023-12-06	18.58 (+0.06)	0.01 (0.0)	0.86 (0.0)	568	25.06	1	0.04	9	0.4	2267	43.95	44.2	44.4	43.85
2023-12-05	18.52 (+0.11)	0.01 (0.0)	0.86 (0.0)	1100	52.46	0	0.0	-2	-0.1	2097	44.1	44.15	44.2	43.7
2023-12-04	18.41 (-0.01)	0.01 (0.0)	0.86 (0.0)	-140	-6.07	0	0.0	29	1.26	2308	44.15	44.5	44.5	44.0
2023-12-01	18.42 (+0.19)	0.01 (0.0)	0.86 (0.0)	1541	37.57	-1	-0.02	-37	-0.9	4102	44.35	44.05	44.8	44.0
2023-11-30	18.23 (+0.07)	0.01 (0.0)	0.86 (0.0)	536	27.49	1	0.05	34	1.74	1950	43.85	44.0	44.05	43.6
2023-11-29	18.16 (+0.15)	0.01 (0.0)	0.86 (0.0)	1253	59.89	0	0.0	-20	-0.96	2092	44.0	43.95	44.0	43.75
2023-11-28	18.01 (+0.07)	0.01 (0.0)	0.86 (0.0)	556	13.09	34	0.8	50	1.18	4248	43.6	43.5	44.4	43.4
2023-11-27	17.94 (+0.05)	0.01 (0.0)	0.86 (+0.01)	405	15.49	0	0.0	48	1.84	2615	43.2	43.05	43.85	43.05
2023-11-24	17.89 (+0.11)	0.01 (0.0)	0.85 (0.0)	926	61.82	0	0.0	20	1.34	1498	43.05	42.9	43.1	42.8
2023-11-23	17.78 (+0.06)	0.01 (0.0)	0.85 (0.0)	521	36.51	0	0.0	15	1.05	1427	42.9	43.1	43.25	42.75
2023-11-22	17.72 (+0.15)	0.01 (0.0)	0.85 (0.0)	1155	64.67	0	0.0	0	0.0	1786	43.1	42.9	43.15	42.6
2023-11-21	17.57 (+0.05)	0.01 (0.0)	0.85 (+0.01)	455	21.38	-1	-0.05	27	1.27	2128	42.9	43.45	43.45	42.65
2023-11-20	17.52 (+0.1)	0.01 (0.0)	0.84 (0.0)	859	36.18	0	0.0	18	0.76	2374	43.05	43.55	43.65	42.65
2023-11-17	17.42 (+0.04)	0.01 (0.0)	0.84 (0.0)	374	16.34	0	0.0	3	0.13	2289	43.5	43.95	43.95	43.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-11-16	17.38 (+0.19)	0.01 (0.0)	0.84 (0.0)	1600	53.51	4	0.13	10	0.33	2990	43.95	44.0	44.15	43.7
2023-11-15	17.19 (+0.38)	0.01 (0.0)	0.84 (0.0)	3084	71.84	-14	-0.33	16	0.37	4293	43.7	43.2	43.75	43.05
2023-11-14	16.81 (+0.29)	0.01 (+0.01)	0.84 (+0.01)	2252	52.67	33	0.77	43	1.01	4276	42.95	43.15	43.9	42.9
2023-11-13	16.52 (+0.13)	0.0 (0.0)	0.83 (-0.02)	1193	42.29	1	0.04	-145	-5.14	2821	42.9	43.05	43.1	42.05
2023-11-10	16.39 (+0.29)	0.0 (0.0)	0.85 (+0.01)	2316	70.52	1	0.03	107	3.26	3284	42.9	42.5	43.1	42.5
2023-11-09	16.1 (+0.29)	0.0 (0.0)	0.84 (+0.01)	2396	55.68	1	0.02	59	1.37	4303	42.65	42.85	43.2	42.45
2023-11-08	15.81 (+0.24)	0.0 (0.0)	0.83 (0.0)	1993	43.73	34	0.75	-47	-1.03	4558	42.65	42.3	43.0	42.3
2023-11-07	15.57 (+0.24)	0.0 (0.0)	0.83 (+0.01)	1965	61.52	0	0.0	127	3.98	3194	42.15	41.85	42.2	41.75
2023-11-06	15.33 (+0.11)	0.0 (0.0)	0.82 (+0.01)	904	30.15	0	0.0	57	1.9	2998	41.8	41.6	42.0	41.45
2023-11-03	15.22 (+0.75)	0.0 (0.0)	0.81 (0.0)	5923	54.19	-72	-0.66	22	0.2	10930	41.55	40.25	42.2	40.2
2023-11-02	14.47 (+0.04)	0.0 (0.0)	0.81 (+0.01)	250	18.09	-71	-5.14	58	4.2	1382	39.55	39.55	39.75	39.45
2023-11-01	14.43 (+0.03)	0.0 (0.0)	0.8 (0.0)	302	41.31	0	0.0	0	0.0	731	39.8	39.5	39.85	39.5
2023-10-31	14.4 (-0.04)	0.0 (0.0)	0.8 (0.0)	-326	-28.95	0	0.0	5	0.44	1126	39.45	39.9	39.95	39.4
2023-10-30	14.44 (0.0)	0.0 (0.0)	0.8 (+0.01)	-26	-2.87	4	0.44	53	5.86	905	39.85	40.0	40.05	39.6
2023-10-27	14.44 (+0.06)	0.0 (0.0)	0.79 (-0.01)	524	47.16	2	0.18	-9	-0.81	1111	39.9	39.85	40.05	39.8
2023-10-26	14.38 (+0.01)	0.0 (-0.06)	0.8 (0.0)	65	7.34	1	0.11	-29	-3.28	885	39.8	39.75	39.9	39.5
2023-10-25	14.37 (+0.06)	0.06 (0.0)	0.8 (0.0)	637	49.77	-58	-4.53	1	0.08	1280	39.8	39.55	39.9	39.55
2023-10-24	14.31 (-0.05)	0.06 (-0.05)	0.8 (0.0)	-2	-0.14	-340	-24.41	25	1.79	1393	39.5	39.95	40.0	39.4
2023-10-23	14.36 (+0.11)	0.11 (0.0)	0.8 (0.0)	884	44.47	0	0.0	-23	-1.16	1988	39.95	39.75	40.0	39.4
2023-10-20	14.25 (+0.06)	0.11 (-0.05)	0.8 (0.0)	448	24.55	-392	-21.48	-19	-1.04	1825	39.5	39.7	39.85	39.15
2023-10-19	14.19 (+0.01)	0.16 (-0.03)	0.8 (0.0)	123	7.44	-300	-18.14	19	1.15	1654	39.45	39.35	39.6	39.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-10-18	14.18 (-0.01)	0.19 (-0.03)	0.8 (+0.01)	268	11.27	-207	-8.7	73	3.07	2379	39.5	39.75	39.75	39.3
2023-10-17	14.19 (-0.06)	0.22 (0.0)	0.79 (0.0)	-541	-27.28	0	0.0	11	0.55	1983	39.75	40.15	40.15	39.6
2023-10-16	14.25 (+0.26)	0.22 (0.0)	0.79 (0.0)	2063	62.21	0	0.0	-15	-0.45	3316	40.15	39.5	40.75	39.5
2023-10-13	13.99 (+0.02)	0.22 (0.0)	0.79 (0.0)	71	4.43	1	0.06	36	2.24	1604	39.35	39.85	39.85	39.3
2023-10-12	13.97 (+0.02)	0.22 (0.0)	0.79 (+0.02)	503	32.58	0	0.0	108	6.99	1544	39.85	39.45	39.85	39.4
2023-10-11	13.95 (+0.04)	0.22 (0.0)	0.77 (+0.01)	270	14.74	0	0.0	82	4.48	1832	39.45	39.6	39.6	39.15
2023-10-06	13.91 (+0.08)	0.22 (-0.04)	0.76 (0.0)	579	36.97	-298	-19.03	10	0.64	1566	39.05	39.1	39.1	38.85
2023-10-05	13.83 (-0.01)	0.26 (0.0)	0.76 (0.0)	43	3.58	1	0.08	0	0.0	1201	38.95	39.0	39.2	38.95
2023-10-04	13.84 (-0.03)	0.26 (0.0)	0.76 (0.0)	-224	-17.2	1	0.08	-11	-0.84	1302	39.0	39.2	39.2	38.85
2023-10-03	13.87 (0.0)	0.26 (0.0)	0.76 (0.0)	-25	-2.75	0	0.0	10	1.1	908	39.2	39.35	39.5	39.1
2023-10-02	13.87 (-0.02)	0.26 (0.0)	0.76 (0.0)	-150	-18.14	2	0.24	12	1.45	827	39.35	39.45	39.45	39.25
2023-09-28	13.89 (+0.03)	0.26 (0.0)	0.76 (0.0)	220	28.83	1	0.13	-13	-1.7	763	39.45	39.45	39.75	39.3
2023-09-27	13.86 (-0.03)	0.26 (0.0)	0.76 (-0.01)	-113	-11.3	-19	-1.9	-45	-4.5	1000	39.45	39.5	39.65	39.2
2023-09-26	13.89 (+0.01)	0.26 (0.0)	0.77 (+0.01)	-161	-19.49	0	0.0	31	3.75	826	39.45	39.75	39.75	39.45
2023-09-25	13.88 (+0.02)	0.26 (0.0)	0.76 (0.0)	145	19.84	1	0.14	0	0.0	731	39.7	39.65	39.95	39.65
2023-09-22	13.86 (-0.04)	0.26 (0.0)	0.76 (0.0)	-151	-15.91	1	0.11	0	0.0	949	39.65	39.8	39.9	39.2
2023-09-21	13.9 (-0.05)	0.26 (0.0)	0.76 (0.0)	-148	-17.35	2	0.23	-5	-0.59	853	40.0	40.3	40.35	39.9
2023-09-20	13.95 (+0.04)	0.26 (0.0)	0.76 (-0.01)	313	37.04	0	0.0	-18	-2.13	845	40.3	40.3	40.55	40.25
2023-09-19	13.91 (+0.04)	0.26 (0.0)	0.77 (0.0)	386	44.22	0	0.0	-4	-0.46	873	40.3	40.25	40.4	40.2
2023-09-18	13.87 (+0.04)	0.26 (0.0)	0.77 (0.0)	259	34.95	1	0.13	0	0.0	741	40.2	40.2	40.35	40.05
2023-09-15	13.83 (+0.07)	0.26 (0.0)	0.77 (0.0)	-74	-7.19	0	0.0	-1	-0.1	1029	40.1	40.35	40.45	40.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-14	13.76 (-0.02)	0.26 (0.0)	0.77 (0.0)	215	25.9	0	0.0	-22	-2.65	830	40.2	40.1	40.3	40.1
2023-09-13	13.78 (+0.07)	0.26 (0.0)	0.77 (-0.01)	663	57.06	1	0.09	-101	-8.69	1162	40.1	40.0	40.3	39.95
2023-09-12	13.71 (+0.04)	0.26 (0.0)	0.78 (+0.01)	238	23.43	1	0.1	64	6.3	1016	40.0	39.95	40.2	39.8
2023-09-11	13.67 (-0.03)	0.26 (0.0)	0.77 (0.0)	-94	-7.24	0	0.0	2	0.15	1298	39.95	40.6	40.6	39.75
2023-09-08	13.7 (+0.04)	0.26 (0.0)	0.77 (-0.02)	596	40.38	1	0.07	-116	-7.86	1476	40.4	40.2	40.7	40.0
2023-09-07	13.66 (-0.01)	0.26 (0.0)	0.79 (-0.01)	-3	-0.13	0	0.0	-69	-2.89	2384	40.1	40.8	40.9	40.05
2023-09-06	13.67 (+0.38)	0.26 (0.0)	0.8 (-0.1)	3022	63.67	0	0.0	-820	-17.28	4746	40.75	40.2	41.15	40.2
2023-09-05	13.29 (+0.01)	0.26 (0.0)	0.9 (0.0)	349	40.87	0	0.0	-30	-3.51	854	39.95	39.9	40.0	39.8
2023-09-04	13.28 (+0.04)	0.26 (0.0)	0.9 (-0.01)	318	35.49	1	0.11	-26	-2.9	896	39.7	39.6	39.9	39.5
2023-09-01	13.24 (+0.08)	0.26 (0.0)	0.91 (0.0)	631	55.55	-1	-0.09	-35	-3.08	1136	39.55	39.4	39.85	39.4
2023-08-31	13.16 (0.0)	0.26 (0.0)	0.91 (0.0)	20	3.84	0	0.0	0	0.0	521	39.45	39.4	39.5	39.3
2023-08-30	13.16 (+0.02)	0.26 (0.0)	0.91 (0.0)	448	61.37	0	0.0	-2	-0.27	730	39.35	38.95	39.45	38.95
2023-08-29	13.14 (-0.02)	0.26 (0.0)	0.91 (0.0)	-330	-25.08	1	0.08	0	0.0	1316	38.95	39.05	39.05	38.75
2023-08-28	13.16 (+0.04)	0.26 (0.0)	0.91 (0.0)	289	25.83	1	0.09	-4	-0.36	1119	39.0	38.85	39.2	38.85
2023-08-25	13.12 (0.0)	0.26 (0.0)	0.91 (0.0)	2	0.19	0	0.0	-12	-1.15	1041	38.8	38.8	38.95	38.6
2023-08-24	13.12 (+0.01)	0.26 (0.0)	0.91 (0.0)	80	5.86	0	0.0	0	0.0	1365	38.8	39.0	39.0	38.7
2023-08-23	13.11 (-0.06)	0.26 (0.0)	0.91 (0.0)	-642	-33.06	0	0.0	0	0.0	1942	38.85	39.0	39.1	38.65
2023-08-22	13.17 (-0.1)	0.26 (0.0)	0.91 (0.0)	-766	-41.65	0	0.0	-4	-0.22	1839	39.0	39.2	39.25	38.85
2023-08-21	13.27 (-0.07)	0.26 (0.0)	0.91 (0.0)	-610	-48.49	0	0.0	-7	-0.56	1258	39.2	39.85	39.85	39.15
2023-08-18	13.34 (+0.04)	0.26 (0.0)	0.91 (0.0)	250	26.6	0	0.0	-7	-0.74	940	39.6	39.3	39.6	39.2
2023-08-17	13.3 (+0.01)	0.26 (0.0)	0.91 (-0.01)	52	2.73	1	0.05	-12	-0.63	1908	39.35	39.4	39.55	39.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-08-16	13.29 (0.0)	0.26 (0.0)	0.92 (0.0)	-200	-15.19	2	0.15	-1	-0.08	1317	39.35	39.55	39.6	39.0
2023-08-15	13.29 (-0.01)	0.26 (0.0)	0.92 (0.0)	-254	-15.55	1	0.06	0	0.0	1633	39.55	39.75	39.85	39.2
2023-08-14	13.3 (-0.08)	0.26 (0.0)	0.92 (0.0)	-747	-42.04	1	0.06	8	0.45	1777	39.6	40.05	40.05	39.55
2023-08-11	13.38 (+0.01)	0.26 (0.0)	0.92 (0.0)	89	10.11	1	0.11	-6	-0.68	880	40.05	40.05	40.2	39.95
2023-08-10	13.37 (+0.01)	0.26 (0.0)	0.92 (0.0)	81	7.27	2	0.18	0	0.0	1114	40.1	40.1	40.15	39.85
2023-08-09	13.36 (-0.01)	0.26 (0.0)	0.92 (0.0)	-4	-0.51	0	0.0	-3	-0.38	786	40.1	40.05	40.25	40.0
2023-08-08	13.37 (-0.03)	0.26 (0.0)	0.92 (-0.01)	-258	-19.33	2	0.15	-82	-6.14	1335	40.05	40.2	40.2	39.9
2023-08-07	13.4 (+0.01)	0.26 (+0.01)	0.93 (0.0)	-117	-9.81	3	0.25	-15	-1.26	1193	40.35	40.15	40.35	40.0
2023-08-04	13.39 (0.0)	0.25 (0.0)	0.93 (0.0)	27	3.18	1	0.12	14	1.65	849	40.15	40.0	40.3	39.85
2023-08-02	13.39 (0.0)	0.25 (0.0)	0.93 (0.0)	-114	-6.84	1	0.06	-35	-2.1	1666	40.0	40.2	40.6	40.0
2023-08-01	13.39 (0.0)	0.25 (0.0)	0.93 (0.0)	-160	-12.74	0	0.0	-6	-0.48	1256	40.25	40.35	40.45	40.1
2023-07-31	13.39 (+0.02)	0.25 (0.0)	0.93 (0.0)	-69	-4.71	-1	-0.07	34	2.32	1465	40.35	40.4	40.55	40.3
2023-07-28	13.37 (+0.05)	0.25 (0.0)	0.93 (0.0)	451	46.74	0	0.0	1	0.1	965	40.4	40.3	40.4	40.2
2023-07-27	13.32 (-0.01)	0.25 (0.0)	0.93 (0.0)	-85	-10.71	0	0.0	-1	-0.13	794	40.25	40.45	40.45	40.15
2023-07-26	13.33 (+0.01)	0.25 (0.0)	0.93 (-0.04)	8	0.86	-2	-0.21	-372	-39.83	934	40.3	40.1	40.35	40.0
2023-07-25	13.32 (-0.1)	0.25 (-0.01)	0.97 (-0.09)	-770	-32.99	-1	-0.04	-653	-27.98	2334	40.05	40.5	40.5	39.95
2023-07-24	13.42 (-0.03)	0.26 (0.0)	1.06 (0.0)	-279	-20.17	-1	-0.07	-2	-0.14	1383	40.55	40.45	40.7	40.05
2023-07-21	13.45 (+0.04)	0.26 (0.0)	1.06 (0.0)	303	23.97	-1	-0.08	0	0.0	1264	40.45	40.5	40.75	40.4
2023-07-20	13.41 (+0.03)	0.26 (0.0)	1.06 (0.0)	197	20.69	-1	-0.11	0	0.0	952	40.5	40.15	40.55	40.05
2023-07-19	13.38 (-0.01)	0.26 (0.0)	1.06 (0.0)	-54	-3.31	0	0.0	-28	-1.72	1630	40.1	40.1	40.25	39.95
2023-07-18	13.39 (-0.02)	0.26 (0.0)	1.06 (0.0)	-219	-15.33	-10	-0.7	-2	-0.14	1429	40.1	40.5	40.5	40.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-17	13.41 (+0.06)	0.26 (0.0)	1.06 (0.0)	453	31.11	-2	-0.14	-6	-0.41	1456	40.5	39.95	40.8	39.95
2023-07-14	13.35 (+0.01)	0.26 (0.0)	1.06 (0.0)	23	1.77	2	0.15	2	0.15	1300	39.9	39.95	40.05	39.8
2023-07-13	13.34 (-0.01)	0.26 (0.0)	1.06 (0.0)	-165	-22.54	0	0.0	11	1.5	732	39.9	39.9	40.1	39.85
2023-07-12	13.35 (-0.02)	0.26 (0.0)	1.06 (0.0)	-442	-43.12	3	0.29	-18	-1.76	1025	39.8	40.15	40.15	39.75
2023-07-11	13.37 (-0.03)	0.26 (0.0)	1.06 (0.0)	-354	-48.36	0	0.0	-1	-0.14	732	39.9	40.1	40.1	39.85
2023-07-10	13.4 (-0.04)	0.26 (0.0)	1.06 (-0.03)	-521	-37.16	0	0.0	-240	-17.12	1402	39.8	39.75	40.1	39.7
2023-07-07	13.44 (-0.25)	0.26 (0.0)	1.09 (0.0)	-1993	-72.13	3	0.11	-14	-0.51	2763	39.75	40.05	40.1	39.6
2023-07-06	13.69 (-0.16)	0.26 (0.0)	1.09 (-0.13)	-971	-22.53	-65	-1.51	-1063	-24.66	4310	40.2	40.2	40.7	40.05
2023-07-05	13.85 (-0.04)	0.26 (0.0)	1.22 (+0.05)	-68	-2.59	5	0.19	470	17.88	2629	42.15	42.1	42.2	42.05
2023-07-04	13.89 (-0.06)	0.26 (+0.22)	1.17 (+0.06)	-439	-27.0	2	0.12	454	27.92	1626	42.1	42.15	42.2	42.05
2023-07-03	13.95 (-0.01)	0.04 (0.0)	1.11 (+0.01)	-1	-0.07	0	0.0	81	5.92	1369	42.15	42.2	42.2	42.05
2023-06-30	13.96 (+0.02)	0.04 (0.0)	1.1 (0.0)	137	20.98	0	0.0	-1	-0.15	653	42.1	42.0	42.15	41.95
2023-06-29	13.94 (-0.01)	0.04 (0.0)	1.1 (0.0)	-117	-14.83	1	0.13	27	3.42	789	42.05	42.15	42.15	41.9
2023-06-28	13.95 (-0.01)	0.04 (0.0)	1.1 (+0.01)	-86	-14.88	1	0.17	24	4.15	578	41.95	41.9	42.05	41.9
2023-06-27	13.96 (-0.02)	0.04 (0.0)	1.09 (0.0)	-76	-7.59	0	0.0	22	2.2	1001	41.9	41.95	42.1	41.85
2023-06-26	13.98 (-0.02)	0.04 (0.0)	1.09 (0.0)	-185	-22.05	1	0.12	5	0.6	839	41.95	41.8	42.05	41.7
2023-06-21	14.0 (+0.01)	0.04 (0.0)	1.09 (0.0)	-170	-17.63	0	0.0	1	0.1	964	41.75	41.75	41.95	41.65
2023-06-20	13.99 (-0.04)	0.04 (0.0)	1.09 (0.0)	-363	-60.1	1	0.17	-1	-0.17	604	41.75	42.05	42.05	41.7
2023-06-19	14.03 (-0.02)	0.04 (0.0)	1.09 (0.0)	-222	-30.25	1	0.14	-3	-0.41	734	41.95	41.8	41.95	41.7
2023-06-16	14.05 (-0.1)	0.04 (0.0)	1.09 (+0.01)	-609	-35.39	0	0.0	63	3.66	1721	41.65	42.1	42.15	41.65
2023-06-15	14.15 (-0.01)	0.04 (0.0)	1.08 (0.0)	-127	-12.88	0	0.0	-1	-0.1	986	42.1	42.1	42.2	42.05
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-06-14	14.16 (-0.17)	0.04 (0.0)	1.08 (0.0)	-29	-2.63	0	0.0	10	0.91	1104	42.1	42.15	42.25	41.95
2023-06-13	14.33 (-0.03)	0.04 (0.0)	1.08 (+0.01)	-133	-10.82	-1	-0.08	63	5.13	1229	42.0	42.0	42.05	41.85
2023-06-12	14.36 (-0.04)	0.04 (0.0)	1.07 (-0.01)	-272	-31.23	0	0.0	-57	-6.54	871	41.95	42.2	42.2	41.8
2023-06-09	14.4 (-0.05)	0.04 (0.0)	1.08 (+0.02)	-143	-14.61	0	0.0	206	21.04	979	42.0	42.15	42.15	41.95
2023-06-08	14.45 (-0.2)	0.04 (0.0)	1.06 (0.0)	-583	-45.51	0	0.0	-2	-0.16	1281	41.9	42.35	42.35	41.8
2023-06-07	14.65 (+0.09)	0.04 (0.0)	1.06 (+0.01)	634	36.5	0	0.0	9	0.52	1737	42.35	42.1	42.45	41.95
2023-06-06	14.56 (0.0)	0.04 (0.0)	1.05 (0.0)	9	0.83	0	0.0	2	0.18	1085	41.95	42.0	42.15	41.9
2023-06-05	14.56 (-0.06)	0.04 (0.0)	1.05 (0.0)	-489	-44.09	0	0.0	5	0.45	1109	41.75	42.0	42.1	41.7
2023-06-02	14.62 (+0.15)	0.04 (0.0)	1.05 (0.0)	1436	61.18	1	0.04	3	0.13	2347	41.8	41.4	42.0	41.35
2023-06-01	14.47 (+0.06)	0.04 (0.0)	1.05 (0.0)	572	37.61	17	1.12	2	0.13	1521	41.15	40.85	41.25	40.85
2023-05-31	14.41 (-0.06)	0.04 (-0.05)	1.05 (+0.01)	-583	-24.84	-391	-16.66	109	4.64	2347	40.85	41.0	41.15	40.85
2023-05-30	14.47 (-0.04)	0.09 (-0.05)	1.04 (0.0)	-221	-15.72	-407	-28.95	-10	-0.71	1406	41.05	41.3	41.35	40.95
2023-05-29	14.51 (0.0)	0.14 (0.0)	1.04 (0.0)	-120	-8.77	0	0.0	17	1.24	1369	41.25	41.2	41.4	41.05
2023-05-26	14.51 (-0.01)	0.14 (0.0)	1.04 (0.0)	-103	-7.82	0	0.0	-1	-0.08	1317	41.1	41.1	41.2	40.9
2023-05-25	14.52 (-0.08)	0.14 (0.0)	1.04 (0.0)	-718	-45.44	-62	-3.92	2	0.13	1580	41.05	41.5	41.5	41.05
2023-05-24	14.6 (-0.02)	0.14 (0.0)	1.04 (+0.01)	-260	-37.04	0	0.0	62	8.83	702	41.6	41.7	41.7	41.5
2023-05-23	14.62 (+0.02)	0.14 (0.0)	1.03 (0.0)	26	2.38	0	0.0	14	1.28	1091	41.65	41.7	41.8	41.4
2023-05-22	14.6 (-0.04)	0.14 (0.0)	1.03 (0.0)	-53	-4.72	0	0.0	0	0.0	1122	41.7	41.4	41.8	41.3
2023-05-19	14.64 (+0.02)	0.14 (0.0)	1.03 (+0.01)	220	16.83	0	0.0	36	2.75	1307	41.4	41.0	41.5	41.0
2023-05-18	14.62 (+0.04)	0.14 (-0.05)	1.02 (+0.01)	75	3.57	-400	-19.03	122	5.8	2102	41.05	40.8	41.15	40.8
2023-05-17	14.58 (-0.12)	0.19 (-0.08)	1.01 (+0.05)	-1102	-37.28	-616	-20.84	425	14.38	2956	40.9	40.7	41.0	40.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-05-16	14.7 (-0.12)	0.27 (0.0)	0.96 (+0.02)	-1203	-70.27	-2	-0.12	141	8.24	1712	40.8	41.0	41.0	40.35
2023-05-15	14.82 (-0.08)	0.27 (0.0)	0.94 (0.0)	-868	-34.96	1	0.04	19	0.77	2483	40.8	40.8	41.35	40.55
2023-05-12	14.9 (-0.06)	0.27 (0.0)	0.94 (0.0)	-717	-45.04	0	0.0	0	0.0	1592	40.8	40.2	40.85	40.2
2023-05-11	14.96 (-0.13)	0.27 (-0.02)	0.94 (0.0)	-1283	-57.51	-150	-6.72	-6	-0.27	2231	40.25	40.3	40.6	40.25
2023-05-10	15.09 (-0.17)	0.29 (-0.02)	0.94 (0.0)	-1902	-62.69	-149	-4.91	0	0.0	3034	40.3	40.65	40.65	40.25
2023-05-09	15.26 (-0.19)	0.31 (0.0)	0.94 (+0.01)	-2065	-63.54	0	0.0	25	0.77	3250	40.7	41.05	41.05	40.55
2023-05-08	15.45 (-0.56)	0.31 (0.0)	0.93 (+0.01)	-4798	-61.74	1	0.01	114	1.47	7771	41.0	42.15	42.25	40.1
2023-05-05	16.01 (-0.04)	0.31 (0.0)	0.92 (+0.01)	-254	-27.67	1	0.11	47	5.12	918	42.6	42.75	42.75	42.6
2023-05-04	16.05 (-0.03)	0.31 (0.0)	0.91 (0.0)	-181	-14.0	0	0.0	-11	-0.85	1293	42.75	42.65	42.85	42.5
2023-05-03	16.08 (-0.05)	0.31 (0.0)	0.91 (0.0)	-336	-33.1	1	0.1	57	5.62	1015	42.6	42.8	42.8	42.5
2023-05-02	16.13 (+0.01)	0.31 (0.0)	0.91 (0.0)	104	8.48	1	0.08	0	0.0	1227	42.75	42.5	42.85	42.4

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 ↘	投信持股 →	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	20.34 (+0.26)	0.15 (-0.01)	0.92 (+0.02)	3542	9.97	43	0.12	162	0.46	35513	51.4	50.8	52.4	48.7
2024-04-19	20.08 (-0.02)	0.16 (0.0)	0.9 (-0.01)	601	1.38	0	0.0	-47	-0.11	43549	50.2	49.15	51.7	47.15
2024-04-12	20.1 (+0.34)	0.16 (+0.09)	0.91 (+0.01)	2730	11.12	718	2.93	102	0.42	24541	49.55	48.0	50.0	47.35
2024-04-03	19.76 (+0.25)	0.07 (0.0)	0.9 (0.0)	1890	20.07	0	0.0	-33	-0.35	9419	47.7	47.9	47.95	46.2
2024-03-29	19.51 (+0.41)	0.07 (0.0)	0.9 (0.0)	3315	17.39	-2	-0.01	28	0.15	19064	47.4	45.6	48.0	45.35
2024-03-22	19.1 (+0.32)	0.07 (0.0)	0.9 (0.0)	2859	22.05	-5	-0.04	-60	-0.46	12964	45.75	44.45	46.0	44.3
2024-03-15	18.78 (+0.16)	0.07 (0.0)	0.9 (+0.01)	855	4.33	-4	-0.02	80	0.4	19758	44.35	45.0	45.7	43.95
2024-03-08	18.62 (+0.58)	0.07 (0.0)	0.89 (-0.01)	4310	25.62	-9	-0.05	-75	-0.45	16825	44.7	43.75	44.8	43.4
2024-03-01	18.04 (+0.07)	0.07 (0.0)	0.9 (+0.01)	482	6.43	0	0.0	120	1.6	7499	43.7	42.65	44.1	42.5
2024-02-23	17.97 (-0.03)	0.07 (0.0)	0.89 (+0.03)	-523	-7.67	0	0.0	266	3.9	6823	42.65	42.35	43.3	42.1
2024-02-16	18.0 (-0.13)	0.07 (0.0)	0.86 (+0.01)	-1042	-33.48	1	0.03	8	0.26	3112	42.25	42.0	42.45	41.75
2024-02-05	18.13 (-0.04)	0.07 (0.0)	0.85 (0.0)	-355	-52.13	-1	-0.15	7	1.03	681	42.0	42.1	42.15	41.9
2024-02-02	18.17 (-0.12)	0.07 (0.0)	0.85 (-0.02)	-778	-14.23	0	0.0	-103	-1.88	5467	42.2	42.3	42.75	41.75
2024-01-26	18.29 (-0.08)	0.07 (+0.05)	0.87 (+0.01)	-613	-16.08	0	0.0	22	0.58	3813	42.3	42.25	42.4	41.9
2024-01-19	18.37 (-0.09)	0.02 (+0.02)	0.86 (+0.01)	-762	-11.84	150	2.33	97	1.51	6438	42.25	41.8	42.8	41.8
2024-01-12	18.46 (-0.2)	0.0 (0.0)	0.85 (0.0)	-1686	-39.46	0	0.0	28	0.66	4273	41.75	42.3	42.35	41.7
2024-01-05	18.66 (-0.03)	0.0 (0.0)	0.85 (-0.01)	-214	-7.45	0	0.0	-71	-2.47	2871	42.25	42.2	42.55	42.0
2023-12-29	18.69 (-0.05)	0.0 (0.0)	0.86 (-0.01)	-385	-9.46	1	0.02	-103	-2.53	4068	42.15	42.1	42.6	41.95
2023-12-22	18.74 (-0.18)	0.0 (0.0)	0.87 (0.0)	-1461	-20.2	0	0.0	-20	-0.28	7232	42.0	43.5	43.5	41.8
2023-12-15	18.92 (+0.29)	0.0 (-0.01)	0.87 (+0.01)	2316	25.45	-99	-1.09	73	0.8	9099	43.5	43.7	44.1	43.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-08	18.63 (+0.21)	0.01 (0.0)	0.86 (0.0)	1876	18.26	1	0.01	39	0.38	10272	43.8	44.5	44.5	43.7
2023-12-01	18.42 (+0.53)	0.01 (0.0)	0.86 (+0.01)	4291	28.59	34	0.23	75	0.5	15009	44.35	43.05	44.8	43.05
2023-11-24	17.89 (+0.47)	0.01 (0.0)	0.85 (+0.01)	3916	42.5	-1	-0.01	80	0.87	9215	43.05	43.55	43.65	42.6
2023-11-17	17.42 (+1.03)	0.01 (+0.01)	0.84 (-0.01)	8503	51.0	24	0.14	-73	-0.44	16672	43.5	43.05	44.15	42.05
2023-11-10	16.39 (+1.17)	0.0 (0.0)	0.85 (+0.04)	9574	52.2	36	0.2	303	1.65	18340	42.9	41.6	43.2	41.45
2023-11-03	15.22 (+0.78)	0.0 (0.0)	0.81 (+0.02)	6123	40.62	-139	-0.92	138	0.92	15075	41.55	40.0	42.2	39.4
2023-10-27	14.44 (+0.19)	0.0 (-0.11)	0.79 (-0.01)	2108	31.66	-395	-5.93	-35	-0.53	6659	39.9	39.75	40.05	39.4
2023-10-20	14.25 (+0.26)	0.11 (-0.11)	0.8 (+0.01)	2361	21.16	-899	-8.06	69	0.62	11159	39.5	39.5	40.75	39.15
2023-10-13	13.99 (+0.08)	0.22 (0.0)	0.79 (+0.03)	844	16.94	1	0.02	226	4.54	4981	39.35	39.6	39.85	39.15
2023-10-06	13.91 (+0.02)	0.22 (-0.04)	0.76 (0.0)	223	3.84	-294	-5.06	21	0.36	5806	39.05	39.45	39.5	38.85
2023-09-28	13.89 (+0.03)	0.26 (0.0)	0.76 (0.0)	91	2.74	-17	-0.51	-27	-0.81	3320	39.45	39.65	39.95	39.2
2023-09-22	13.86 (+0.03)	0.26 (0.0)	0.76 (-0.01)	659	15.46	4	0.09	-27	-0.63	4262	39.65	40.2	40.55	39.2
2023-09-15	13.83 (+0.13)	0.26 (0.0)	0.77 (0.0)	948	17.77	2	0.04	-58	-1.09	5336	40.1	40.6	40.6	39.75
2023-09-08	13.7 (+0.46)	0.26 (0.0)	0.77 (-0.14)	4282	41.34	2	0.02	-1061	-10.24	10357	40.4	39.6	41.15	39.5
2023-09-01	13.24 (+0.12)	0.26 (0.0)	0.91 (0.0)	1058	21.93	1	0.02	-41	-0.85	4824	39.55	38.85	39.85	38.75
2023-08-25	13.12 (-0.22)	0.26 (0.0)	0.91 (0.0)	-1936	-25.99	0	0.0	-23	-0.31	7448	38.8	39.85	39.85	38.6
2023-08-18	13.34 (-0.04)	0.26 (0.0)	0.91 (-0.01)	-899	-11.87	5	0.07	-12	-0.16	7576	39.6	40.05	40.05	39.0
2023-08-11	13.38 (-0.01)	0.26 (+0.01)	0.92 (-0.01)	-209	-3.94	8	0.15	-106	-2.0	5310	40.05	40.15	40.35	39.85
2023-08-04	13.39 (+0.02)	0.25 (0.0)	0.93 (0.0)	-316	-6.03	1	0.02	7	0.13	5238	40.15	40.4	40.6	39.85
2023-07-28	13.37 (-0.08)	0.25 (-0.01)	0.93 (-0.13)	-675	-10.53	-4	-0.06	-1027	-16.02	6412	40.4	40.45	40.7	39.95
2023-07-21	13.45 (+0.1)	0.26 (0.0)	1.06 (0.0)	680	10.1	-14	-0.21	-36	-0.53	6734	40.45	39.95	40.8	39.95
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-07-14	13.35 (-0.09)	0.26 (0.0)	1.06 (-0.03)	-1459	-28.09	5	0.1	-246	-4.74	5194	39.9	39.75	40.15	39.7
2023-07-07	13.44 (-0.52)	0.26 (+0.22)	1.09 (-0.01)	-3472	-27.34	-55	-0.43	-72	-0.57	12699	39.75	42.2	42.2	39.6
2023-06-30	13.96 (-0.04)	0.04 (0.0)	1.1 (+0.01)	-327	-8.47	3	0.08	77	1.99	3862	42.1	41.8	42.15	41.7
2023-06-21	14.0 (-0.05)	0.04 (0.0)	1.09 (0.0)	-755	-32.78	2	0.09	-3	-0.13	2303	41.75	41.8	42.05	41.65
2023-06-16	14.05 (-0.35)	0.04 (0.0)	1.09 (+0.01)	-1170	-19.78	-1	-0.02	78	1.32	5914	41.65	42.2	42.25	41.65
2023-06-09	14.4 (-0.22)	0.04 (0.0)	1.08 (+0.03)	-572	-9.24	0	0.0	220	3.55	6192	42.0	42.0	42.45	41.7
2023-06-02	14.62 (+0.11)	0.04 (-0.1)	1.05 (+0.01)	1084	12.06	-780	-8.67	121	1.35	8992	41.8	41.2	42.0	40.85
2023-05-26	14.51 (-0.13)	0.14 (0.0)	1.04 (+0.01)	-1108	-19.06	-62	-1.07	77	1.32	5814	41.1	41.4	41.8	40.9
2023-05-19	14.64 (-0.26)	0.14 (-0.13)	1.03 (+0.09)	-2878	-27.25	-1017	-9.63	743	7.03	10563	41.4	40.8	41.5	40.35
2023-05-12	14.9 (-1.11)	0.27 (-0.04)	0.94 (+0.02)	-10765	-60.21	-298	-1.67	133	0.74	17878	40.8	42.15	42.25	40.1
2023-05-05	16.01 (-0.11)	0.31 (0.0)	0.92 (+0.01)	-667	-14.97	3	0.07	93	2.09	4455	42.6	42.5	42.85	42.4
2023-04-28	16.12 (-0.04)	0.31 (0.0)	0.91 (+0.05)	-137	-1.9	7	0.1	356	4.94	7205	42.5	42.0	42.8	41.8
2023-04-21	16.16 (-0.21)	0.31 (0.0)	0.86 (+0.04)	-880	-14.91	-9	-0.15	334	5.66	5904	41.85	42.95	43.15	41.8
2023-04-14	16.37 (+0.07)	0.31 (+0.01)	0.82 (-0.02)	992	11.12	82	0.92	-106	-1.19	8917	43.05	42.3	43.5	42.25
2023-04-07	16.3 (-0.19)	0.3 (0.0)	0.84 (0.0)	-1	-0.03	-2	-0.07	32	1.1	2920	42.3	41.8	42.3	41.65
2023-03-31	16.49 (-0.38)	0.3 (-0.25)	0.84 (+0.05)	-2866	-33.8	-466	-5.5	355	4.19	8479	41.9	42.55	42.75	41.9
2023-03-24	16.87 (-0.33)	0.55 (0.0)	0.79 (+0.07)	-3463	-38.16	-4	-0.04	566	6.24	9074	42.55	41.3	42.95	41.3
2023-03-17	17.2 (-0.63)	0.55 (-0.04)	0.72 (0.0)	-5744	-39.57	-349	-2.4	42	0.29	14515	41.2	41.85	42.1	41.0
2023-03-10	17.83 (-0.95)	0.59 (-0.03)	0.72 (+0.08)	-8192	-36.89	-243	-1.09	610	2.75	22208	42.2	44.95	45.85	42.0
2023-03-03	18.78 (+0.01)	0.62 (-0.02)	0.64 (-0.01)	103	3.36	-150	-4.9	-79	-2.58	3061	44.8	44.2	44.8	43.8
2023-02-24	18.77 (-0.02)	0.64 (0.0)	0.65 (-0.01)	-202	-3.48	-5	-0.09	-65	-1.12	5808	44.45	44.0	45.15	43.85
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-02-17	18.79 (-0.06)	0.64 (0.0)	0.66 (0.0)	-394	-5.15	-3	-0.04	-14	-0.18	7655	44.2	43.6	44.65	43.35
2023-02-10	18.85 (-0.02)	0.64 (-0.06)	0.66 (0.0)	-80	-1.03	-409	-5.28	-26	-0.34	7739	43.6	43.35	44.35	43.25
2023-02-03	18.87 (-0.03)	0.7 (-0.06)	0.66 (-0.03)	1515	17.45	-485	-5.58	-137	-1.58	8684	43.35	42.8	43.8	42.65
2023-01-17	18.9 (0.0)	0.76 (-0.01)	0.69 (0.0)	-86	-3.78	-7	-0.31	-29	-1.28	2274	42.45	42.4	42.95	42.4
2023-01-13	18.9 (-0.14)	0.77 (-0.06)	0.69 (-0.01)	-1041	-8.88	-486	-4.15	-51	-0.44	11720	42.4	42.55	43.3	42.2
2023-01-06	19.04 (-0.11)	0.83 (0.0)	0.7 (0.0)	-834	-16.93	6	0.12	-40	-0.81	4926	42.3	41.8	42.85	41.4
2022-12-30	19.15 (-0.08)	0.83 (+0.03)	0.7 (-0.01)	-325	-6.41	6	0.12	-80	-1.58	5069	41.85	41.95	42.4	41.6
2022-12-23	19.23 (-0.2)	0.8 (+0.05)	0.71 (-0.06)	-1559	-18.03	406	4.7	-407	-4.71	8646	41.85	42.8	42.95	41.25
2022-12-16	19.43 (-0.04)	0.75 (+0.12)	0.77 (+0.02)	207	1.72	923	7.67	94	0.78	12029	42.8	42.6	43.65	42.1
2022-12-09	19.47 (0.0)	0.63 (+0.14)	0.75 (+0.02)	-314	-1.52	1052	5.1	171	0.83	20620	42.65	41.95	43.9	41.15
2022-12-02	19.47 (+0.15)	0.49 (-0.02)	0.73 (-0.12)	2058	14.6	-107	-0.76	-903	-6.41	14098	41.8	40.4	42.3	40.0
2022-11-25	19.32 (+0.65)	0.51 (0.0)	0.85 (+0.02)	2422	16.98	2	0.01	194	1.36	14266	40.4	39.85	40.65	39.7
2022-11-18	18.67 (-0.62)	0.51 (-0.02)	0.83 (+0.04)	-5163	-22.61	-167	-0.73	287	1.26	22836	39.55	39.3	40.45	39.2
2022-11-11	19.29 (-1.78)	0.53 (-0.2)	0.79 (+0.08)	-12474	-28.15	-1550	-3.5	624	1.41	44314	39.1	39.95	39.95	38.1
2022-11-04	21.07 (-0.33)	0.73 (-0.51)	0.71 (-0.01)	-2465	-6.96	-4019	-11.35	-101	-0.29	35419	40.1	46.95	47.65	39.0
2022-10-28	21.4 (+0.12)	1.24 (+0.07)	0.72 (+0.03)	1284	11.38	596	5.28	257	2.28	11286	46.65	46.75	47.6	45.2
2022-10-21	21.28 (+0.39)	1.17 (+0.07)	0.69 (-0.01)	3008	21.67	546	3.93	-45	-0.32	13884	46.2	44.05	46.75	43.25
2022-10-14	20.89 (+0.02)	1.1 (-0.01)	0.7 (+0.01)	-86	-1.0	-114	-1.33	14	0.16	8581	44.4	46.4	46.45	43.95
2022-10-07	20.87 (+0.07)	1.11 (+0.05)	0.69 (0.0)	204	2.11	-387	-4.0	-4	-0.04	9684	46.6	45.2	47.15	45.2
2022-09-30	20.8 (-0.26)	1.06 (+0.04)	0.69 (-0.01)	-2179	-14.79	321	2.18	-4	-0.03	14732	45.6	48.0	48.35	45.15
2022-09-23	21.06 (+0.47)	1.02 (+0.1)	0.7 (0.0)	3964	20.3	731	3.74	-33	-0.17	19524	49.0	47.65	49.65	46.3
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-09-16	20.59 (-0.3)	0.92 (+0.03)	0.7 (-0.01)	-2313	-21.15	284	2.6	-66	-0.6	10934	47.65	48.2	48.2	46.55
2022-09-08	20.89 (-0.13)	0.89 (+0.14)	0.71 (-0.03)	-1298	-4.67	1087	3.91	-289	-1.04	27787	47.8	46.45	49.7	46.45
2022-09-02	21.02 (-0.01)	0.75 (-0.03)	0.74 (-0.02)	-30	-0.38	-242	-3.09	-113	-1.44	7833	45.95	45.3	46.15	44.5
2022-08-26	21.03 (+0.05)	0.78 (+0.01)	0.76 (0.0)	292	5.58	50	0.96	-29	-0.55	5229	45.95	45.4	46.05	44.7
2022-08-19	20.98 (+0.04)	0.77 (-0.04)	0.76 (-0.13)	479	5.54	-309	-3.58	-974	-11.27	8641	45.35	44.6	46.2	44.3
2022-08-12	20.94 (+0.05)	0.81 (-0.06)	0.89 (-0.01)	405	7.09	-456	-7.98	-126	-2.2	5715	44.6	43.8	44.7	43.2
2022-08-05	20.89 (-0.02)	0.87 (+0.02)	0.9 (-0.01)	28	0.28	138	1.4	-53	-0.54	9889	43.6	44.0	44.55	42.25
2022-07-29	20.91 (+0.03)	0.85 (+0.01)	0.91 (0.0)	-70	-0.63	53	0.47	-1	-0.01	11170	44.45	41.5	45.05	41.2
2022-07-22	20.88 (+0.11)	0.84 (-0.27)	0.91 (0.0)	953	10.99	-2105	-24.28	-9	-0.1	8670	41.6	42.3	42.6	40.5
2022-07-15	20.77 (-0.12)	1.11 (+0.01)	0.91 (0.0)	-816	-12.17	121	1.8	-13	-0.19	6706	41.9	41.85	42.4	41.15
2022-07-08	20.89 (-0.32)	1.1 (+0.08)	0.91 (+0.04)	-2596	-20.91	641	5.16	340	2.74	12416	41.85	42.4	42.6	39.6
2022-07-01	21.21 (-0.57)	1.02 (-0.05)	0.87 (+0.13)	-4027	-25.48	866	5.48	1001	6.33	15806	42.4	47.0	47.2	42.2
2022-06-24	21.78 (-0.1)	1.07 (+0.25)	0.74 (+0.07)	-982	-3.53	1914	6.88	551	1.98	27830	46.55	48.6	49.8	46.55
2022-06-17	21.88 (+0.23)	0.82 (+0.45)	0.67 (+0.04)	1639	4.99	3516	10.71	328	1.0	32840	48.1	45.5	50.4	45.1
2022-06-10	21.65 (-0.07)	0.37 (+0.05)	0.63 (+0.01)	-583	-10.8	420	7.78	82	1.52	5397	46.0	45.05	46.45	45.05
2022-06-02	21.72 (-0.01)	0.32 (-0.03)	0.62 (0.0)	48	0.82	-251	-4.3	16	0.27	5837	45.25	45.7	46.7	45.25
2022-05-27	21.73 (+0.03)	0.35 (-0.02)	0.62 (+0.01)	216	2.32	-124	-1.33	43	0.46	9308	45.6	45.35	45.65	43.6
2022-05-20	21.7 (-0.15)	0.37 (-0.02)	0.61 (+0.01)	-1189	-16.72	-130	-1.83	97	1.36	7110	45.2	46.9	47.2	45.2
2022-05-13	21.85 (+0.04)	0.39 (+0.02)	0.6 (-0.01)	466	3.66	106	0.83	-109	-0.86	12715	46.45	49.0	49.5	45.5
2022-05-06	21.81 (+0.11)	0.37 (0.0)	0.61 (-0.01)	3798	25.91	41	0.28	-8	-0.05	14659	49.15	46.7	49.75	46.05
2022-04-29	21.7 (+0.09)	0.37 (+0.01)	0.62 (0.0)	1115	12.39	69	0.77	28	0.31	9001	46.6	47.7	47.7	44.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-04-22	21.61 (+0.31)	0.36 (+0.12)	0.62 (-0.01)	1930	12.65	964	6.32	-46	-0.3	15254	47.8	46.35	48.2	45.7
2022-04-15	21.3 (+0.24)	0.24 (0.0)	0.63 (0.0)	1652	17.22	4	0.04	-21	-0.22	9595	46.3	46.0	46.9	45.25
2022-04-08	21.06 (+0.12)	0.24 (0.0)	0.63 (+0.01)	964	17.93	-16	-0.3	57	1.06	5375	45.95	45.6	46.2	45.05
2022-04-01	20.94 (+0.06)	0.24 (0.0)	0.62 (+0.03)	430	2.98	2	0.01	219	1.52	14446	46.2	46.5	47.5	45.4
2022-03-25	20.88 (+0.59)	0.24 (0.0)	0.59 (-0.02)	4556	24.29	7	0.04	-122	-0.65	18756	46.5	44.1	46.5	44.1
2022-03-18	20.29 (+1.12)	0.24 (0.0)	0.61 (+0.02)	8440	31.18	2	0.01	186	0.69	27070	44.0	44.15	45.8	43.95
2022-03-11	19.17 (+1.19)	0.24 (0.0)	0.59 (+0.03)	9139	37.72	4	0.02	162	0.67	24228	44.15	41.4	44.5	40.0
2022-03-04	17.98 (+0.19)	0.24 (0.0)	0.56 (+0.01)	1362	21.39	0	0.0	89	1.4	6368	41.5	41.5	41.75	41.2
2022-02-25	17.79 (+0.49)	0.24 (+0.01)	0.55 (-0.02)	3810	27.51	49	0.35	-101	-0.73	13849	41.15	41.35	41.55	39.6
2022-02-18	17.3 (+0.71)	0.23 (-0.01)	0.57 (+0.01)	5385	33.72	-5	-0.03	59	0.37	15969	41.45	39.95	41.75	39.75
2022-02-11	16.59 (+0.66)	0.24 (0.0)	0.56 (+0.01)	5062	28.82	0	0.0	92	0.52	17564	40.05	38.4	40.5	38.4
2022-01-26	15.93 (+0.14)	0.24 (0.0)	0.55 (0.0)	1101	23.24	-2	-0.04	-27	-0.57	4738	38.35	38.4	38.45	37.95
2022-01-21	15.79 (+0.12)	0.24 (0.0)	0.55 (+0.02)	1717	22.97	-4	-0.05	193	2.58	7476	38.5	38.45	38.85	38.15
2022-01-14	15.67 (+0.51)	0.24 (0.0)	0.53 (+0.08)	4052	32.56	-3	-0.02	641	5.15	12445	38.4	37.65	38.85	37.6
2022-01-07	15.16 (+0.27)	0.24 (0.0)	0.45 (+0.01)	2014	32.58	-21	-0.34	1	0.02	6182	37.65	37.3	38.0	37.0
2021-12-30	14.89 (+0.2)	0.24 (0.0)	0.44 (0.0)	1552	41.22	-17	-0.45	15	0.4	3765	37.2	37.15	37.35	37.0
2021-12-24	14.69 (+0.07)	0.24 (-0.01)	0.44 (-0.01)	583	9.66	-33	-0.55	-29	-0.48	6034	37.0	37.0	37.35	36.6
2021-12-17	14.62 (+0.04)	0.25 (0.0)	0.45 (0.0)	298	4.8	-12	-0.19	-6	-0.1	6205	36.7	35.95	36.75	35.75
2021-12-10	14.58 (-0.2)	0.25 (0.0)	0.45 (0.0)	-1632	-34.48	0	0.0	5	0.11	4733	35.95	36.0	36.2	35.8
2021-12-03	14.78 (-0.31)	0.25 (0.0)	0.45 (+0.01)	-2229	-45.55	0	0.0	26	0.53	4893	36.0	36.0	36.15	35.6
2021-11-26	15.09 (-0.25)	0.25 (0.0)	0.44 (0.0)	-1685	-34.69	6	0.12	8	0.16	4858	36.15	36.9	36.95	36.15
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-11-19	15.34 (+0.17)	0.25 (+0.13)	0.44 (0.0)	1285	13.5	993	10.43	24	0.25	9518	36.9	36.95	37.6	36.75
2021-11-12	15.17 (-0.03)	0.12 (+0.07)	0.44 (+0.01)	-248	-4.23	499	8.52	47	0.8	5860	36.2	36.05	36.8	35.9
2021-11-05	15.2 (-0.3)	0.05 (0.0)	0.43 (0.0)	-2447	-31.55	-4	-0.05	10	0.13	7755	38.55	36.7	38.8	35.8
2021-10-29	15.5 (-0.01)	0.05 (0.0)	0.43 (0.0)	-14	-0.19	0	0.0	-14	-0.19	7226	36.2	36.35	36.7	36.05
2021-10-22	15.51 (+0.05)	0.05 (0.0)	0.43 (0.0)	110	2.08	1	0.02	42	0.79	5288	36.35	36.25	36.5	35.85
2021-10-15	15.46 (-0.03)	0.05 (0.0)	0.43 (0.0)	-270	-7.22	0	0.0	17	0.45	3739	36.25	36.65	36.75	36.0
2021-10-08	15.49 (+0.11)	0.05 (0.0)	0.43 (0.0)	849	15.31	4	0.07	-23	-0.41	5547	36.65	35.7	36.7	35.65
2021-10-01	15.38 (-0.03)	0.05 (-0.01)	0.43 (-0.02)	-80	-1.81	0	0.0	-134	-3.03	4424	35.7	35.55	35.9	35.35
2021-09-24	15.41 (-0.02)	0.06 (0.0)	0.45 (-0.01)	-189	-6.24	0	0.0	-101	-3.34	3027	35.55	35.15	35.6	35.05
2021-09-17	15.43 (-0.02)	0.06 (0.0)	0.46 (-0.01)	-158	-1.48	2	0.02	-89	-0.83	10691	35.2	35.4	36.15	35.2
2021-09-10	15.45 (-0.32)	0.06 (0.0)	0.47 (-0.01)	-2670	-29.36	0	0.0	-78	-0.86	9095	35.35	36.2	36.25	35.05
2021-09-03	15.77 (0.0)	0.06 (0.0)	0.48 (0.0)	-81	-1.94	-1	-0.02	21	0.5	4182	36.2	35.95	36.3	35.9
2021-08-27	15.77 (-0.25)	0.06 (+0.06)	0.48 (+0.01)	-1990	-39.71	404	8.06	60	1.2	5011	35.9	36.0	36.3	35.7
2021-08-20	16.02 (-0.48)	0.0 (0.0)	0.47 (-0.02)	-3510	-33.84	0	0.0	-152	-1.47	10371	35.9	38.4	38.6	35.4
2021-08-13	16.5 (-0.1)	0.0 (0.0)	0.49 (0.0)	-744	-17.96	4	0.1	4	0.1	4143	38.45	38.55	38.6	38.3
2021-08-06	16.6 (-0.02)	0.0 (0.0)	0.49 (0.0)	-142	-2.77	0	0.0	-4	-0.08	5118	38.55	38.3	38.9	37.95
2021-07-30	16.62 (-0.06)	0.0 (0.0)	0.49 (+0.04)	-469	-6.74	4	0.06	278	3.99	6963	38.25	38.8	39.05	37.85
2021-07-23	16.68 (-0.01)	0.0 (0.0)	0.45 (+0.01)	-95	-1.46	6	0.09	148	2.27	6519	38.8	38.9	39.2	38.3
2021-07-16	16.69 (+0.18)	0.0 (0.0)	0.44 (+0.01)	1340	21.32	12	0.19	43	0.68	6285	38.9	39.05	39.5	38.85
2021-07-09	16.51 (-0.08)	0.0 (0.0)	0.43 (0.0)	-527	-8.36	4	0.06	8	0.13	6306	38.85	39.45	39.6	38.7
2021-07-02	16.59 (+0.11)	0.0 (0.0)	0.43 (0.0)	871	11.89	0	0.0	5	0.07	7327	39.3	38.6	39.8	38.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-25	16.48 (-0.07)	0.0 (0.0)	0.43 (+0.03)	-415	-6.99	0	0.0	249	4.19	5939	38.35	38.65	39.0	38.1
2021-06-18	16.55 (-0.04)	0.0 (-0.01)	0.4 (+0.02)	-214	-3.45	-103	-1.66	112	1.81	6198	38.75	38.4	38.75	38.05
2021-06-11	16.59 (+0.1)	0.01 (0.0)	0.38 (0.0)	745	22.59	0	0.0	-3	-0.09	3298	38.35	37.9	38.45	37.4
2021-06-04	16.49 (-0.05)	0.01 (0.0)	0.38 (+0.01)	-312	-9.18	0	0.0	67	1.97	3399	37.95	37.8	38.1	37.65
2021-05-28	16.54 (-0.1)	0.01 (0.0)	0.37 (0.0)	-659	-10.05	0	0.0	8	0.12	6558	37.8	36.65	38.05	36.35
2021-05-21	16.64 (0.0)	0.01 (0.0)	0.37 (0.0)	-72	-0.82	0	0.0	45	0.52	8737	36.65	35.1	37.4	35.1
2021-05-14	16.64 (+0.23)	0.01 (0.0)	0.37 (0.0)	1357	9.56	0	0.0	-10	-0.07	14189	36.6	38.95	39.85	35.7
2021-05-07	16.41 (0.0)	0.01 (-0.01)	0.37 (+0.01)	94	0.87	-69	-0.64	12	0.11	10840	38.95	39.4	39.45	37.6
2021-04-29	16.41 (0.0)	0.02 (0.0)	0.36 (-0.01)	197	2.82	0	0.0	-25	-0.36	6986	39.5	39.9	40.0	39.25
2021-04-23	16.41 (+0.08)	0.02 (0.0)	0.37 (0.0)	607	2.99	0	0.0	-50	-0.25	20306	39.75	38.85	41.55	38.85
2021-04-16	16.33 (+0.03)	0.02 (0.0)	0.37 (0.0)	241	2.69	0	0.0	20	0.22	8950	38.6	38.5	38.85	37.7
2021-04-09	16.3 (-0.12)	0.02 (0.0)	0.37 (0.0)	-1187	-14.28	-3	-0.04	-14	-0.17	8312	38.4	37.95	38.55	37.65
2021-04-01	16.42 (-0.1)	0.02 (-0.52)	0.37 (0.0)	-924	-12.06	-23	-0.3	0	0.0	7661	37.85	37.7	37.95	37.45
2021-03-26	16.52 (+1.14)	0.54 (-2.51)	0.37 (+0.06)	9308	32.02	-19167	-65.93	508	1.75	29073	37.7	36.35	37.7	36.15
2021-03-19	15.38 (-0.5)	3.05 (-0.99)	0.31 (+0.04)	-3429	-18.04	-7561	-39.78	320	1.68	19009	36.3	36.95	37.2	36.3
2021-03-12	15.88 (-0.73)	4.04 (-0.05)	0.27 (-0.04)	-5367	-43.51	-424	-3.44	-342	-2.77	12335	36.9	36.95	37.2	35.8
2021-03-05	16.61 (-0.16)	4.09 (-0.01)	0.31 (-0.01)	-944	-14.51	0	0.0	-72	-1.11	6505	37.0	36.65	37.3	36.5
2021-02-26	16.77 (-0.25)	4.1 (0.0)	0.32 (-0.04)	-1687	-19.36	0	0.0	-313	-3.59	8713	36.5	36.7	37.25	36.25
2021-02-19	17.02 (-0.08)	4.1 (0.0)	0.36 (-0.04)	-600	-9.97	-4	-0.07	-267	-4.44	6017	36.55	36.3	36.9	35.6
2021-02-05	17.1 (-0.04)	4.1 (-0.05)	0.4 (-0.02)	21	0.46	-444	-9.64	-193	-4.19	4604	35.5	35.0	35.95	35.0
2021-01-29	17.14 (-0.11)	4.15 (-0.02)	0.42 (-0.1)	-1088	-18.46	-95	-1.61	-722	-12.25	5894	35.0	35.2	35.45	34.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-01-22	17.25 (-0.26)	4.17 (-0.01)	0.52 (-0.08)	-1469	-20.66	-110	-1.55	-617	-8.68	7111	35.2	36.3	36.5	35.05
2021-01-15	17.51 (+0.01)	4.18 (0.0)	0.6 (-0.18)	-550	-5.07	3	0.03	-1388	-12.79	10851	36.5	37.5	37.8	36.4
2021-01-08	17.5 (-0.32)	4.18 (+0.06)	0.78 (-0.16)	-3179	-20.35	472	3.02	-1228	-7.86	15619	37.45	38.25	38.55	37.0
2020-12-31	17.82 (-0.04)	4.12 (+0.67)	0.94 (-0.03)	-100	-1.62	150	2.43	-231	-3.74	6170	38.2	38.55	38.9	38.15
2020-12-25	17.86 (+0.62)	3.45 (-0.66)	0.97 (-0.02)	4640	42.26	-5014	-45.66	-145	-1.32	10980	38.55	38.8	39.15	38.0
2020-12-18	17.24 (+0.2)	4.11 (-0.24)	0.99 (0.0)	1229	19.25	-1825	-28.58	-34	-0.53	6386	38.9	38.6	38.9	38.2
2020-12-11	17.04 (-0.18)	4.35 (-0.01)	0.99 (-0.13)	-1418	-14.01	-104	-1.03	-982	-9.7	10121	38.6	39.05	39.1	38.0
2020-12-04	17.22 (-0.14)	4.36 (0.0)	1.12 (-0.08)	-1104	-13.9	-16	-0.2	-579	-7.29	7943	38.95	39.1	39.5	38.8
2020-11-27	17.36 (-0.09)	4.36 (0.0)	1.2 (-0.02)	-675	-9.6	8	0.11	-177	-2.52	7028	39.1	39.45	40.15	38.95
2020-11-20	17.45 (+0.01)	4.36 (0.0)	1.22 (+0.02)	37	0.49	5	0.07	152	2.01	7551	39.45	39.6	40.25	39.15
2020-11-13	17.44 (+0.27)	4.36 (+0.04)	1.2 (+0.08)	2385	30.3	336	4.27	651	8.27	7870	39.35	38.8	39.75	38.45
2020-11-06	17.17 (-0.09)	4.32 (-0.07)	1.12 (+0.12)	-292	-6.53	-533	-11.93	854	19.11	4469	38.45	38.9	39.15	38.45
2020-10-30	17.26 (-0.08)	4.39 (-0.03)	1.0 (+0.4)	-56	-0.7	-297	-3.74	3088	38.85	7949	38.95	38.9	39.75	38.5
2020-10-23	17.34 (-0.15)	4.42 (-0.01)	0.6 (+0.11)	-1592	-14.36	-72	-0.65	865	7.8	11086	38.7	39.0	39.05	38.15
2020-10-16	17.49 (+0.01)	4.43 (-0.02)	0.49 (+0.15)	445	6.31	-147	-2.08	1149	16.29	7052	38.8	39.7	39.85	38.65
2020-10-08	17.48 (+0.09)	4.45 (0.0)	0.34 (+0.05)	920	14.77	0	0.0	346	5.56	6227	39.45	39.05	39.9	38.8
2020-09-30	17.39 (-0.02)	4.45 (+0.13)	0.29 (+0.02)	55	0.7	0	0.0	138	1.76	7821	39.05	37.85	39.5	37.8
2020-09-25	17.41 (-0.42)	4.32 (0.0)	0.27 (+0.19)	-2890	-23.85	-8	-0.07	1427	11.77	12119	37.7	39.85	39.85	37.35
2020-09-18	17.83 (+0.3)	4.32 (-0.09)	0.08 (-0.04)	2177	12.08	-669	-3.71	-303	-1.68	18023	39.75	39.7	40.15	38.7
2020-09-11	17.53 (-0.32)	4.41 (+0.01)	0.12 (+0.08)	-2069	-5.33	70	0.18	677	1.74	38845	39.75	39.1	41.3	37.85
2020-09-04	17.85 (-0.1)	4.4 (-0.01)	0.04 (+0.02)	-1309	-4.83	-81	-0.3	114	0.42	27099	39.0	36.0	39.85	35.7
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-08-28	17.95 (+0.04)	4.41 (0.0)	0.02 (-0.06)	570	10.11	6	0.11	-431	-7.64	5639	35.95	34.95	36.0	34.5
2020-08-21	17.91 (+0.07)	4.41 (0.0)	0.08 (+0.08)	-612	-8.69	1	0.01	463	6.57	7046	34.95	34.7	35.2	34.55
2020-08-14	17.84 (-0.12)	4.41 (0.0)	0.0 (-0.01)	-1661	-38.46	0	0.0	-13	-0.3	4319	34.7	35.5	35.6	34.7
2020-08-07	17.96 (-0.15)	4.41 (0.0)	0.01 (+0.01)	-1715	-24.14	1	0.01	-262	-3.69	7104	35.5	35.05	36.7	35.0
2020-07-31	18.11 (-0.28)	4.41 (0.0)	0.0 (0.0)	-2720	-30.09	0	0.0	-627	-6.94	9039	34.9	36.5	36.55	34.55
2020-07-24	18.39 (-0.22)	4.41 (+0.05)	0.0 (0.0)	181	1.37	347	2.62	-1436	-10.85	13235	36.5	38.85	39.05	36.45
2020-07-17	18.61 (-0.05)	4.36 (+0.07)	0.0 (-0.02)	-62	-0.86	593	8.26	-207	-2.89	7175	38.65	38.1	38.9	38.1
2020-07-10	18.66 (-0.05)	4.29 (+0.01)	0.02 (+0.02)	-453	-4.38	24	0.23	-137	-1.33	10336	38.2	38.9	39.25	38.15
2020-07-03	18.71 (-0.65)	4.28 (+0.64)	0.0 (-0.06)	-6049	-34.0	6979	39.22	-487	-2.74	17793	38.9	38.35	39.9	38.0
2020-06-24	19.36 (-1.74)	3.64 (+2.57)	0.06 (-0.12)	-13716	-44.66	19633	63.92	-931	-3.03	30713	44.35	39.4	44.8	38.65
2020-06-19	21.1 (-0.99)	1.07 (+0.82)	0.18 (+0.02)	-6869	-27.67	6227	25.08	198	0.8	24824	39.4	38.0	39.6	37.0
2020-06-12	22.09 (+0.04)	0.25 (+0.06)	0.16 (+0.07)	-381	-1.23	470	1.52	527	1.7	30956	37.5	37.6	40.2	36.45
2020-06-05	22.05 (+0.28)	0.19 (0.0)	0.09 (+0.03)	2149	10.42	0	0.0	204	0.99	20623	36.85	34.1	36.85	33.85
2020-05-29	21.77 (-0.37)	0.19 (0.0)	0.06 (+0.02)	-2879	-26.5	0	0.0	123	1.13	10865	33.9	34.0	34.95	33.85
2020-05-22	22.14 (-0.07)	0.19 (+0.02)	0.04 (0.0)	-571	-4.68	131	1.07	53	0.43	12189	34.2	32.85	34.85	32.8
2020-05-15	22.21 (-0.59)	0.17 (0.0)	0.04 (-0.01)	-4401	-29.24	0	0.0	-70	-0.47	15051	32.85	33.35	34.8	32.7
2020-05-08	22.8 (-0.35)	0.17 (0.0)	0.05 (0.0)	-2681	-19.67	0	0.0	-45	-0.33	13632	33.15	32.5	33.15	31.8
2020-04-30	23.15 (-0.1)	0.17 (+0.02)	0.05 (0.0)	-510	-3.88	157	1.2	2	0.02	13128	32.95	30.95	32.95	30.8
2020-04-24	23.25 (-0.46)	0.15 (0.0)	0.05 (-0.01)	-2800	-26.44	11	0.1	-62	-0.59	10592	30.65	31.0	31.2	29.45
2020-04-17	23.71 (-0.53)	0.15 (0.0)	0.06 (0.0)	-2855	-26.87	-5	-0.05	16	0.15	10627	30.8	30.5	31.4	30.2
2020-04-10	24.24 (-0.44)	0.15 (0.0)	0.06 (0.0)	-3425	-26.32	0	0.0	7	0.05	13015	30.4	28.8	30.5	27.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-04-01	24.68 (-0.16)	0.15 (+0.01)	0.06 (0.0)	-846	-11.46	0	0.0	-19	-0.26	7379	28.65	28.2	29.35	27.55
2020-03-27	24.84 (-0.44)	0.14 (0.0)	0.06 (-0.07)	-3058	-22.83	2	0.01	-573	-4.28	13396	28.25	26.35	28.7	26.0
2020-03-20	25.28 (+0.09)	0.14 (0.0)	0.13 (-0.07)	718	4.53	-66	-0.42	-519	-3.27	15859	49.55	31.0	49.6	25.7
2020-03-13	25.19 (-0.14)	0.14 (-0.02)	0.2 (-0.02)	-1143	-8.77	-107	-0.82	-158	-1.21	13031	30.8	34.8	34.8	29.55
2020-03-06	25.33 (-0.48)	0.16 (0.0)	0.22 (-0.01)	-4030	-36.32	0	0.0	-48	-0.43	11095	34.85	36.6	36.7	34.8
2020-02-27	25.81 (+0.03)	0.16 (0.0)	0.23 (0.0)	717	13.53	0	0.0	-25	-0.47	5298	37.0	37.0	37.05	36.5
2020-02-21	25.78 (+0.11)	0.16 (-0.03)	0.23 (0.0)	1095	18.09	-218	-3.6	-1	-0.02	6052	37.0	37.45	37.5	36.8
2020-02-14	25.67 (+0.05)	0.19 (0.0)	0.23 (0.0)	597	8.49	0	0.0	30	0.43	7033	37.45	36.7	37.9	36.6
2020-02-07	25.62 (-0.21)	0.19 (0.0)	0.23 (0.0)	-812	-15.42	0	0.0	-35	-0.66	5267	36.8	37.35	37.7	36.2
2020-01-31	25.83 (+0.11)	0.19 (0.0)	0.23 (-0.01)	805	29.32	2	0.07	-14	-0.51	2746	37.7	36.5	37.7	36.5
2020-01-20	25.72 (-0.05)	0.19 (0.0)	0.24 (0.0)	-202	-11.6	0	0.0	0	0.0	1742	38.0	38.2	38.45	38.0
2020-01-17	25.77 (+0.04)	0.19 (0.0)	0.24 (0.0)	240	3.76	0	0.0	-28	-0.44	6375	38.2	37.2	38.5	37.2
2020-01-10	25.73 (-0.3)	0.19 (0.0)	0.24 (0.0)	-2003	-26.08	0	0.0	-2	-0.03	7679	37.2	37.7	37.7	36.75
2020-01-03	26.03 (-0.2)	0.19 (0.0)	0.24 (0.0)	-987	-21.43	0	0.0	-2	-0.04	4605	37.7	44.8	44.8	37.45
2019-12-31	26.23 (-0.11)	0.19 (+0.04)	0.24 (0.0)	-704	-25.95	-6	-0.22	-39	-1.44	2713	38.1	38.0	38.1	37.9
2019-12-27	26.34 (-0.41)	0.15 (0.0)	0.24 (0.0)	-3743	-42.9	-2	-0.02	23	0.26	8724	38.0	37.6	38.0	37.3
2019-12-20	26.75 (-0.34)	0.15 (-0.02)	0.24 (0.0)	-2065	-30.43	-107	-1.58	-11	-0.16	6786	37.6	38.0	38.8	37.6
2019-12-13	27.09 (-0.39)	0.17 (0.0)	0.24 (0.0)	-3576	-37.73	0	0.0	0	0.0	9477	37.8	39.4	39.4	37.65
2019-12-06	27.48 (+0.34)	0.17 (0.0)	0.24 (0.0)	1945	14.19	0	0.0	-3	-0.02	13706	39.5	37.7	39.75	37.05
2019-11-29	27.14 (-0.14)	0.17 (0.0)	0.24 (0.0)	-1324	-10.07	0	0.0	-8	-0.06	13149	37.65	38.0	38.0	36.6
2019-11-22	27.28 (-0.04)	0.17 (0.0)	0.24 (0.0)	-864	-4.23	0	0.0	-1	-0.0	20442	37.8	37.0	38.1	35.45
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2019-11-15	27.32 (-0.33)	0.17 (0.0)	0.24 (0.0)	-2624	-17.74	0	0.0	17	0.11	14788	37.1	40.2	40.2	36.85
2019-11-08	27.65 (-0.22)	0.17 (-0.01)	0.24 (0.0)	-1770	-16.06	-80	-0.73	14	0.13	11023	40.2	40.9	41.4	39.95
2019-11-01	27.87 (-0.45)	0.18 (0.0)	0.24 (0.0)	-3189	-36.31	20	0.23	7	0.08	8782	40.9	42.25	42.25	40.55
2019-10-25	28.32 (-0.2)	0.18 (0.0)	0.24 (-0.02)	-703	-11.36	2	0.03	-160	-2.59	6187	41.9	41.6	42.35	41.6
2019-10-18	28.52 (-0.31)	0.18 (0.0)	0.26 (-0.06)	-2478	-34.64	-2	-0.03	-428	-5.98	7153	41.6	41.6	41.7	41.35
2019-10-09	28.83 (-0.1)	0.18 (0.0)	0.32 (-0.01)	-950	-39.45	0	0.0	-99	-4.11	2408	41.55	41.75	41.8	41.55
2019-10-04	28.93 (-0.19)	0.18 (0.0)	0.33 (0.0)	-1670	-44.03	-48	-1.27	0	0.0	3793	41.75	42.0	42.4	41.75
2019-09-27	29.12 (-0.31)	0.18 (0.0)	0.33 (-0.02)	-2501	-24.88	-18	-0.18	-177	-1.76	10051	41.7	43.85	43.85	41.7
2019-09-20	29.43 (-0.17)	0.18 (0.0)	0.35 (-0.02)	-1186	-22.45	6	0.11	-123	-2.33	5283	43.8	43.8	43.8	43.4
2019-09-12	29.6 (-0.26)	0.18 (0.0)	0.37 (-0.01)	-2263	-60.51	0	0.0	-73	-1.95	3740	43.6	43.7	43.9	43.5
2019-09-06	29.86 (-0.15)	0.18 (0.0)	0.38 (+0.01)	-1509	-56.31	0	0.0	87	3.25	2680	43.75	43.8	43.9	43.45

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↗
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-25	20.34 (+0.83)	0.15 (+0.08)	0.92 (+0.02)	8763	7.75	761	0.67	184	0.16	113022	51.4	47.9	52.4	46.2
2024-03-29	19.51 (+1.53)	0.07 (0.0)	0.9 (+0.01)	11752	16.36	-20	-0.03	66	0.09	71839	47.4	43.1	48.0	43.1
2024-02-29	17.98 (-0.26)	0.07 (0.0)	0.89 (+0.04)	-2168	-13.01	0	0.0	314	1.88	16662	42.95	42.35	43.3	41.75
2024-01-31	18.24 (-0.45)	0.07 (+0.07)	0.85 (-0.01)	-3736	-17.71	150	0.71	-33	-0.16	21093	42.3	42.2	42.8	41.7
2023-12-29	18.69 (+0.46)	0.0 (-0.01)	0.86 (0.0)	3887	11.18	-98	-0.28	-48	-0.14	34774	42.15	44.05	44.8	41.8
2023-11-30	18.23 (+3.83)	0.01 (+0.01)	0.86 (+0.06)	31218	45.79	-49	-0.07	502	0.74	68179	43.85	39.5	44.4	39.45
2023-10-31	14.4 (+0.51)	0.0 (-0.26)	0.8 (+0.04)	5184	16.92	-1583	-5.17	339	1.11	30638	39.45	39.45	40.75	38.85
2023-09-28	13.89 (+0.73)	0.26 (0.0)	0.76 (-0.15)	6611	27.08	-10	-0.04	-1208	-4.95	24414	39.45	39.4	41.15	39.2
2023-08-31	13.16 (-0.23)	0.26 (+0.01)	0.91 (-0.02)	-2864	-10.3	17	0.06	-174	-0.63	27796	39.45	40.35	40.6	38.6
2023-07-31	13.39 (-0.57)	0.25 (+0.21)	0.93 (-0.17)	-4995	-15.37	-69	-0.21	-1347	-4.14	32506	40.35	42.2	42.2	39.6
2023-06-30	13.96 (-0.45)	0.04 (0.0)	1.1 (+0.05)	-816	-3.69	22	0.1	377	1.7	22141	42.1	40.85	42.45	40.85
2023-05-31	14.41 (-1.71)	0.04 (-0.27)	1.05 (+0.14)	-16342	-37.28	-2172	-4.96	1162	2.65	43834	40.85	42.5	42.85	40.1
2023-04-28	16.12 (-0.37)	0.31 (+0.01)	0.91 (+0.07)	-26	-0.1	78	0.31	616	2.47	24947	42.5	41.8	43.5	41.65
2023-03-31	16.49 (-2.28)	0.3 (-0.34)	0.84 (+0.19)	-20162	-35.16	-1212	-2.11	1494	2.61	57338	41.9	44.2	45.85	41.0
2023-02-24	18.77 (-0.09)	0.64 (-0.12)	0.65 (-0.03)	-419	-1.59	-917	-3.48	-249	-0.95	26324	44.45	43.3	45.15	43.05
2023-01-31	18.86 (-0.29)	0.76 (-0.07)	0.68 (-0.02)	-703	-3.13	-472	-2.1	-113	-0.5	22484	43.2	41.8	43.3	41.4
2022-12-30	19.15 (-0.13)	0.83 (+0.32)	0.7 (-0.03)	-584	-1.09	2282	4.26	-187	-0.35	53592	41.85	40.9	43.9	40.9
2022-11-30	19.28 (-2.16)	0.51 (-0.71)	0.73 (+0.01)	-17344	-14.18	-5525	-4.52	83	0.07	122320	40.65	46.65	47.65	38.1
2022-10-31	21.44 (+0.64)	1.22 (+0.16)	0.72 (+0.03)	4725	10.54	430	0.96	205	0.46	44827	46.9	45.2	47.6	43.25
2022-09-30	20.8 (-0.12)	1.06 (+0.31)	0.69 (-0.07)	-1047	-1.35	2423	3.12	-504	-0.65	77550	45.6	44.95	49.7	44.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-08-31	20.92 (+0.01)	0.75 (-0.1)	0.76 (-0.15)	395	1.21	-819	-2.5	-1183	-3.61	32738	45.05	44.0	46.2	42.25
2022-07-29	20.91 (-0.37)	0.85 (-0.09)	0.91 (+0.05)	-3066	-7.12	-704	-1.63	408	0.95	43074	44.45	42.6	45.05	39.6
2022-06-30	21.28 (-0.44)	0.94 (+0.58)	0.86 (+0.24)	-3541	-4.4	5851	7.27	1885	2.34	80455	44.9	46.7	50.4	44.75
2022-05-31	21.72 (+0.02)	0.36 (-0.01)	0.62 (0.0)	3464	7.38	-79	-0.17	25	0.05	46941	46.7	46.7	49.75	43.6
2022-04-29	21.7 (+0.81)	0.37 (+0.13)	0.62 (+0.01)	6048	14.71	1021	2.48	137	0.33	41113	46.6	46.5	48.2	44.9
2022-03-31	20.89 (+3.1)	0.24 (0.0)	0.61 (+0.06)	23540	26.45	15	0.02	415	0.47	88984	46.35	41.5	47.5	40.0
2022-02-25	17.79 (+1.86)	0.24 (0.0)	0.55 (0.0)	14257	30.09	44	0.09	50	0.11	47383	41.15	38.4	41.75	38.4
2022-01-26	15.93 (+1.04)	0.24 (0.0)	0.55 (+0.11)	8884	28.8	-30	-0.1	808	2.62	30842	38.35	37.3	38.85	37.0
2021-12-30	14.89 (-0.04)	0.24 (-0.01)	0.44 (0.0)	-178	-0.77	-62	-0.27	10	0.04	23083	37.2	35.75	37.35	35.6
2021-11-30	14.93 (-0.57)	0.25 (+0.2)	0.44 (+0.01)	-4345	-14.23	1494	4.89	90	0.29	30542	35.75	36.7	38.8	35.6
2021-10-29	15.5 (+0.13)	0.05 (0.0)	0.43 (0.0)	712	3.12	5	0.02	0	0.0	22857	36.2	35.85	36.75	35.55
2021-09-30	15.37 (-0.4)	0.05 (-0.01)	0.43 (-0.05)	-3155	-10.99	1	0.0	-362	-1.26	28710	35.85	36.05	36.3	35.05
2021-08-31	15.77 (-0.85)	0.06 (+0.06)	0.48 (-0.01)	-6446	-24.51	408	1.55	-89	-0.34	26302	36.05	38.3	38.9	35.4
2021-07-30	16.62 (+0.07)	0.0 (0.0)	0.49 (+0.06)	580	2.07	26	0.09	471	1.68	27967	38.25	39.2	39.6	37.85
2021-06-30	16.55 (+0.03)	0.0 (-0.01)	0.43 (+0.06)	541	2.3	-103	-0.44	437	1.86	23550	39.2	37.8	39.8	37.4
2021-05-31	16.52 (+0.11)	0.01 (-0.01)	0.37 (+0.01)	523	1.27	-69	-0.17	54	0.13	41045	37.8	39.4	39.85	35.1
2021-04-29	16.41 (-0.07)	0.02 (0.0)	0.36 (-0.01)	-607	-1.32	-3	-0.01	-69	-0.15	46128	39.5	37.95	41.55	37.65
2021-03-31	16.48 (-0.29)	0.02 (-4.08)	0.37 (+0.05)	-891	-1.22	-27175	-37.22	414	0.57	73011	37.9	36.65	37.95	35.8
2021-02-26	16.77 (-0.37)	4.1 (-0.05)	0.32 (-0.1)	-2266	-11.72	-448	-2.32	-773	-4.0	19335	36.5	35.0	37.25	35.0
2021-01-29	17.14 (-0.68)	4.15 (+0.03)	0.42 (-0.52)	-6286	-15.92	270	0.68	-3955	-10.02	39476	35.0	38.25	38.55	34.9
2020-12-31	17.82 (+0.48)	4.12 (-0.24)	0.94 (-0.25)	3428	8.56	-6809	-17.0	-1948	-4.86	40055	38.2	39.15	39.4	38.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-11-30	17.34 (+0.08)	4.36 (-0.03)	1.19 (+0.19)	1274	4.48	-184	-0.65	1457	5.12	28466	39.15	38.9	40.25	38.45
2020-10-30	17.26 (-0.13)	4.39 (-0.06)	1.0 (+0.71)	-283	-0.88	-516	-1.6	5448	16.86	32316	38.95	39.05	39.9	38.15
2020-09-30	17.39 (-0.55)	4.45 (+0.04)	0.29 (+0.27)	-3967	-3.86	-688	-0.67	2035	1.98	102765	39.05	36.05	41.3	35.7
2020-08-31	17.94 (-0.17)	4.41 (0.0)	0.02 (+0.02)	-3487	-13.81	8	0.03	-225	-0.89	25254	36.0	35.05	36.7	34.5
2020-07-31	18.11 (-0.74)	4.41 (+0.12)	0.0 (-0.04)	-4071	-9.1	964	2.16	-2764	-6.18	44712	34.9	38.9	39.25	34.55
2020-06-30	18.85 (-2.92)	4.29 (+4.1)	0.04 (-0.02)	-23849	-19.88	33309	27.76	-132	-0.11	119985	39.0	34.1	44.8	33.85
2020-05-29	21.77 (-1.38)	0.19 (+0.02)	0.06 (+0.01)	-10532	-20.36	131	0.25	61	0.12	51738	33.9	32.5	34.95	31.8
2020-04-30	23.15 (-1.75)	0.17 (+0.02)	0.05 (-0.01)	-11007	-21.74	163	0.32	-42	-0.08	50623	32.95	29.3	32.95	27.8
2020-03-31	24.9 (-0.91)	0.15 (-0.01)	0.06 (-0.17)	-6942	-12.07	-171	-0.3	-1312	-2.28	57502	29.3	36.6	49.6	25.7
2020-02-27	25.81 (-0.02)	0.16 (-0.03)	0.23 (0.0)	1597	6.75	-218	-0.92	-31	-0.13	23652	37.0	37.35	37.9	36.2
2020-01-31	25.83 (-0.4)	0.19 (0.0)	0.23 (-0.01)	-2147	-9.27	2	0.01	-46	-0.2	23149	37.7	44.8	44.8	36.5
2019-12-31	26.23 (-0.91)	0.19 (+0.02)	0.24 (0.0)	-8143	-19.66	-115	-0.28	-30	-0.07	41410	38.1	37.7	39.75	37.05
2019-11-29	27.14 (-0.81)	0.17 (-0.01)	0.24 (0.0)	-7029	-11.57	-80	-0.13	22	0.04	60733	37.65	40.85	41.4	35.45
2019-10-31	27.95 (-1.17)	0.18 (0.0)	0.24 (-0.09)	-8543	-31.64	-28	-0.1	-680	-2.52	26998	40.9	42.0	42.4	40.75
2019-09-27	29.12 (-0.89)	0.18 (0.0)	0.33 (-0.04)	-7459	-34.29	-12	-0.06	-286	-1.31	21755	41.7	43.8	43.9	41.7
2019-08-30	30.01 (-1.06)	0.18 (-0.07)	0.37 (-0.03)	-10611	-56.6	-546	-2.91	-224	-1.19	18749	43.8	45.0	45.05	43.2
2019-07-31	31.07 (-0.81)	0.25 (-0.01)	0.4 (-0.02)	-3943	-21.42	-110	-0.6	-195	-1.06	18407	45.5	46.2	47.3	44.85
2019-06-28	31.88 (-1.03)	0.26 (-0.07)	0.42 (+0.01)	-6864	-41.24	-582	-3.5	122	0.73	16643	46.25	46.2	46.8	45.4
2019-05-31	32.91 ()	0.33 ()	0.41 ()	-2840	0	-29	0	82	0	0