- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.6 (-4.5%) | 19710 | -394.0 | 56 | 5.0 | 0 | 0.28% | 8.01 (-0.16) | 6123 (-30.96%) |
| 2026-07-16 | 11.1 (4.72%) | 20104 | -259.0 | 51 | 3.0 | 0 | 0.25% | 8.17 (-0.1) | 8869 (342.4%) |
| 2026-07-15 | 10.6 (1.92%) | 20363 | -54.0 | 48 | -2.0 | 0 | 0.24% | 8.27 (-0.02) | 2004 (-46.02%) |
| 2026-07-14 | 10.4 (-1.42%) | 20417 | -45.0 | 50 | -8.0 | 0 | 0.24% | 8.29 (-0.02) | 3713 (16.61%) |
| 2026-07-13 | 10.55 (0.96%) | 20462 | -258.0 | 58 | 0.0 | 0 | 0.28% | 8.31 (-0.11) | 3184 (-14.77%) |
| 2026-07-09 | 10.45 (-3.24%) | 20720 | 480.0 | 58 | 0.0 | 0 | 0.28% | 8.42 (0.2) | 3736 (7.07%) |
| 2026-07-08 | 10.8 (-1.37%) | 20240 | 613.0 | 58 | 0.0 | 0 | 0.29% | 8.22 (0.25) | 3490 (-45.98%) |
| 2026-07-07 | 10.95 (-3.95%) | 19627 | -1.0 | 58 | 0.0 | 0 | 0.3% | 7.97 (0.0) | 6460 (-46.12%) |
| 2026-07-06 | 11.4 (1.79%) | 19628 | -944.0 | 58 | 1.0 | 0 | 0.3% | 7.97 (-0.39) | 11989 (11.96%) |
| 2026-07-03 | 11.2 (5.16%) | 20572 | 681.0 | 57 | 0.0 | 0 | 0.28% | 8.36 (0.28) | 10708 (177.85%) |
| 2026-07-02 | 10.65 (3.4%) | 19891 | 42.0 | 57 | 1.0 | 0 | 0.29% | 8.08 (0.02) | 3854 (-53.6%) |
| 2026-07-01 | 10.3 (0.49%) | 19849 | 381.0 | 56 | -3.0 | 0 | 0.28% | 8.06 (0.15) | 8305 (189.83%) |
| 2026-06-30 | 10.25 (2.6%) | 19468 | -440.0 | 59 | 0.0 | 0 | 0.3% | 7.91 (-0.18) | 2865 (-5.66%) |
| 2026-06-29 | 9.99 (0.0%) | 19908 | -466.0 | 59 | 0.0 | 0 | 0.3% | 8.09 (-0.19) | 3037 (-22.85%) |
| 2026-06-26 | 9.99 (-3.01%) | 20374 | -715.0 | 59 | 2.0 | 0 | 0.29% | 8.28 (-0.29) | 3936 (70.02%) |
| 2026-06-25 | 10.3 (0.98%) | 21089 | 13.0 | 57 | 0.0 | 0 | 0.27% | 8.57 (0.01) | 2315 (-30.29%) |
| 2026-06-24 | 10.2 (2.0%) | 21076 | 207.0 | 57 | 2.0 | 0 | 0.27% | 8.56 (0.08) | 3321 (-39.18%) |
| 2026-06-23 | 10.0 (-3.85%) | 20869 | 216.0 | 55 | 3.0 | 0 | 0.26% | 8.48 (0.09) | 5461 (151.08%) |
| 2026-06-22 | 10.4 (0.48%) | 20653 | 211.0 | 52 | 0.0 | 0 | 0.25% | 8.39 (0.09) | 2175 (-41.16%) |
| 2026-06-18 | 10.35 (1.47%) | 20442 | 81.0 | 52 | 0.0 | 0 | 0.25% | 8.3 (0.03) | 3696 (-4.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 10.2 (-1.92%) | 20361 | -154.0 | 52 | 1.0 | 0 | 0.26% | 8.27 (-0.06) | 3882 (36.42%) |
| 2026-06-16 | 10.4 (-1.89%) | 20515 | -371.0 | 51 | 0.0 | 0 | 0.25% | 8.33 (-0.15) | 2846 (23.28%) |
| 2026-06-15 | 10.6 (1.92%) | 20886 | -39.0 | 51 | 0.0 | 0 | 0.24% | 8.48 (-0.02) | 2308 (-31.26%) |
| 2026-06-12 | 10.4 (0.48%) | 20925 | -197.0 | 51 | 0.0 | 0 | 0.24% | 8.5 (-0.08) | 3358 (-9.79%) |
| 2026-06-11 | 10.35 (-1.9%) | 21122 | -375.0 | 51 | -2.0 | 0 | 0.24% | 8.58 (-0.15) | 3723 (47.38%) |
| 2026-06-10 | 10.55 (-0.47%) | 21497 | -152.0 | 53 | 0.0 | 0 | 0.25% | 8.73 (-0.06) | 2526 (19.87%) |
| 2026-06-09 | 10.6 (0.47%) | 21649 | 119.0 | 53 | 0.0 | 0 | 0.24% | 8.79 (0.04) | 2107 (-19.61%) |
| 2026-06-08 | 10.55 (-3.21%) | 21530 | -15.0 | 53 | 12.0 | 0 | 0.25% | 8.75 (0.0) | 2621 (-36.09%) |
| 2026-06-05 | 10.9 (-2.68%) | 21545 | 4.0 | 41 | 0.0 | 0 | 0.19% | 8.75 (0.0) | 4102 (-4.36%) |
| 2026-06-04 | 11.2 (-0.44%) | 21541 | 11.0 | 41 | 10.0 | 0 | 0.19% | 8.75 (0.0) | 4288 (-45.69%) |
| 2026-06-03 | 11.25 (3.21%) | 21530 | 233.0 | 31 | 0.0 | 0 | 0.14% | 8.75 (0.1) | 7897 (27.69%) |
| 2026-06-02 | 10.9 (3.81%) | 21297 | -19.0 | 31 | 0.0 | 0 | 0.15% | 8.65 (-0.01) | 6184 (44.99%) |
| 2026-06-01 | 10.5 (2.94%) | 21316 | -1.0 | 31 | 0.0 | 0 | 0.15% | 8.66 (0.0) | 4265 (-1.06%) |
| 2026-05-29 | 10.2 (3.34%) | 21317 | -40.0 | 31 | 0.0 | 0 | 0.15% | 8.66 (-0.02) | 4310 (77.7%) |
| 2026-05-28 | 9.87 (0.1%) | 21357 | 33.0 | 31 | 0.0 | 0 | 0.15% | 8.68 (0.02) | 2425 (2.73%) |
| 2026-05-27 | 9.86 (-0.6%) | 21324 | 93.0 | 31 | 10.0 | 0 | 0.15% | 8.66 (0.04) | 2361 (1.14%) |
| 2026-05-26 | 9.92 (-1.29%) | 21231 | 328.0 | 21 | 12.0 | 0 | 0.1% | 8.62 (0.13) | 2334 (-18.85%) |
| 2026-05-25 | 10.05 (1.01%) | 20903 | 82.0 | 9 | 0.0 | 0 | 0.04% | 8.49 (0.03) | 2877 (53.57%) |
| 2026-05-22 | 9.95 (-1.49%) | 20821 | 28.0 | 9 | 2.0 | 0 | 0.04% | 8.46 (0.01) | 1873 (9.63%) |
| 2026-05-21 | 10.1 (1.81%) | 20793 | 5.0 | 7 | 0.0 | 0 | 0.03% | 8.45 (0.01) | 1708 (32.09%) |
| 2026-05-20 | 9.92 (-0.8%) | 20788 | 34.0 | 7 | 0.0 | 0 | 0.03% | 8.44 (0.01) | 1293 (-44.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 10.0 (0.91%) | 20754 | 90.0 | 7 | 0.0 | 0 | 0.03% | 8.43 (0.04) | 2314 (-15.3%) |
| 2026-05-18 | 9.91 (1.95%) | 20664 | -92.0 | 7 | -31.0 | 0 | 0.03% | 8.39 (-0.04) | 2732 (-54.38%) |
| 2026-05-15 | 9.72 (-2.21%) | 20756 | 34.0 | 38 | 11.0 | 0 | 0.18% | 8.43 (0.01) | 5989 (69.18%) |
| 2026-05-14 | 9.94 (-0.6%) | 20722 | -49.0 | 27 | 8.0 | 0 | 0.13% | 8.42 (-0.02) | 3540 (11.04%) |
| 2026-05-13 | 10.0 (-1.48%) | 20771 | 55.0 | 19 | 17.0 | 0 | 0.09% | 8.44 (0.03) | 3188 (11.65%) |
| 2026-05-12 | 10.15 (-0.49%) | 20716 | 212.0 | 2 | -18.0 | 0 | 0.01% | 8.41 (0.08) | 2855 (-75.25%) |
| 2026-05-11 | 10.2 (-0.97%) | 20504 | 246.0 | 20 | 0.0 | 0 | 0.1% | 8.33 (0.1) | 11540 (267.34%) |
| 2026-05-08 | 10.3 (-0.96%) | 20258 | 156.0 | 20 | 9.0 | 0 | 0.1% | 8.23 (0.06) | 3141 (5.22%) |
| 2026-05-07 | 10.4 (1.46%) | 20102 | -70.0 | 11 | 0.0 | 0 | 0.05% | 8.17 (-0.02) | 2985 (-9.64%) |
| 2026-05-06 | 10.25 (-1.91%) | 20172 | -63.0 | 11 | 10.0 | 0 | 0.05% | 8.19 (-0.03) | 3304 (50.16%) |
| 2026-05-05 | 10.45 (0.0%) | 20235 | 283.0 | 1 | -20.0 | 0 | 0.0% | 8.22 (0.12) | 2200 (-18.77%) |
| 2026-05-04 | 10.45 (-2.34%) | 19952 | 319.0 | 21 | 0.0 | 0 | 0.11% | 8.1 (0.13) | 2709 (61.99%) |
| 2026-04-30 | 10.7 (-0.47%) | 19633 | 150.0 | 21 | -13.0 | 0 | 0.11% | 7.97 (0.06) | 1672 (18.11%) |
| 2026-04-29 | 10.75 (-0.92%) | 19483 | 22.0 | 34 | 33.0 | 0 | 0.17% | 7.91 (0.0) | 1416 (-12.27%) |
| 2026-04-28 | 10.85 (-0.46%) | 19461 | -14.0 | 1 | -20.0 | 0 | 0.01% | 7.91 (0.0) | 1614 (-66.67%) |
| 2026-04-27 | 10.9 (1.87%) | 19475 | -11.0 | 21 | -20.0 | 0 | 0.11% | 7.91 (-0.01) | 4842 (24.22%) |
| 2026-04-24 | 10.7 (-2.28%) | 19486 | -939.0 | 41 | 0.0 | 0 | 0.21% | 7.92 (-0.38) | 3898 (-23.42%) |
| 2026-04-23 | 10.95 (-1.79%) | 20425 | -452.0 | 41 | -3.0 | 0 | 0.2% | 8.3 (-0.18) | 5090 (113.63%) |
| 2026-04-22 | 11.15 (-0.89%) | 20877 | 136.0 | 44 | -1.0 | 0 | 0.21% | 8.48 (0.05) | 2382 (17.92%) |
| 2026-04-21 | 11.25 (0.9%) | 20741 | 177.0 | 45 | 4.0 | 0 | 0.22% | 8.43 (0.08) | 2020 (-45.2%) |
| 2026-04-20 | 11.15 (-2.62%) | 20564 | 41.0 | 41 | 0.0 | 0 | 0.2% | 8.35 (0.01) | 3687 (8.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 11.45 (-0.43%) | 20523 | -33.0 | 41 | 0.0 | 0 | 0.2% | 8.34 (-0.01) | 3389 (44.09%) |
| 2026-04-16 | 11.5 (0.44%) | 20556 | -94.0 | 41 | -44.0 | 1 | 0.2% | 8.35 (-0.04) | 2352 (-43.07%) |
| 2026-04-15 | 11.45 (-2.97%) | 20650 | 12.0 | 85 | 52.0 | 0 | 0.41% | 8.39 (0.01) | 4131 (34.17%) |
| 2026-04-14 | 11.8 (1.29%) | 20638 | 38.0 | 33 | 2.0 | 0 | 0.16% | 8.38 (0.01) | 3079 (-7.2%) |
| 2026-04-13 | 11.65 (0.0%) | 20600 | 114.0 | 31 | 0.0 | 0 | 0.15% | 8.37 (0.05) | 3318 (-32.67%) |
| 2026-04-10 | 11.65 (-2.51%) | 20486 | -303.0 | 31 | 10.0 | 0 | 0.15% | 8.32 (-0.12) | 4929 (76.69%) |
| 2026-04-09 | 11.95 (-2.05%) | 20789 | 177.0 | 21 | -20.0 | 0 | 0.1% | 8.44 (0.07) | 2789 (26.76%) |
| 2026-04-08 | 12.2 (0.83%) | 20612 | 48.0 | 41 | 0.0 | 0 | 0.2% | 8.37 (0.02) | 2200 (-8.65%) |
| 2026-04-07 | 12.1 (-1.22%) | 20564 | 44.0 | 41 | 25.0 | 0 | 0.2% | 8.35 (0.01) | 2409 (0.51%) |
| 2026-04-02 | 12.25 (0.0%) | 20520 | -4.0 | 16 | 5.0 | 0 | 0.08% | 8.34 (0.0) | 2397 (-24.49%) |
| 2026-04-01 | 12.25 (0.82%) | 20524 | 119.0 | 11 | 0.0 | 0 | 0.05% | 8.34 (0.05) | 3174 (-69.25%) |
| 2026-03-31 | 12.15 (-3.95%) | 20405 | -418.0 | 11 | -1.0 | 0 | 0.05% | 8.29 (-0.17) | 10322 (82.1%) |
| 2026-03-30 | 12.65 (3.27%) | 20823 | 205.0 | 12 | 6.0 | 0 | 0.06% | 8.46 (0.08) | 5668 (175.47%) |
| 2026-03-27 | 12.25 (0.0%) | 20618 | 33.0 | 6 | 3.0 | 0 | 0.03% | 8.38 (0.02) | 2057 (-31.31%) |
| 2026-03-26 | 12.25 (1.66%) | 20585 | 20.0 | 3 | 3.0 | 0 | 0.01% | 8.36 (0.01) | 2995 (3.87%) |
| 2026-03-25 | 12.05 (-0.82%) | 20565 | 78.0 | 0 | 0.0 | 0 | 0.0% | 8.35 (0.03) | 2884 (-17.57%) |
| 2026-03-24 | 12.15 (0.0%) | 20487 | -361.0 | 0 | 0.0 | 0 | 0.0% | 8.32 (-0.15) | 3499 (-20.65%) |
| 2026-03-23 | 12.15 (-3.95%) | 20848 | -77.0 | 0 | -1.0 | 1 | 0.0% | 8.47 (-0.03) | 4410 (-44.97%) |
| 2026-03-20 | 12.65 (-0.39%) | 20925 | 182.0 | 1 | -7.0 | 3 | 0.0% | 8.5 (0.07) | 8013 (48.95%) |
| 2026-03-19 | 12.7 (0.0%) | 20743 | -283.0 | 8 | -1.0 | 0 | 0.04% | 8.43 (-0.11) | 5379 (19.24%) |
| 2026-03-18 | 12.7 (1.6%) | 21026 | -46.0 | 9 | 1.0 | 0 | 0.04% | 8.54 (-0.02) | 4511 (28.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 12.5 (2.04%) | 21072 | -294.0 | 8 | 0.0 | 0 | 0.04% | 8.56 (-0.12) | 3512 (-13.56%) |
| 2026-03-16 | 12.25 (-1.21%) | 21366 | 138.0 | 8 | -12.0 | 0 | 0.04% | 8.68 (0.06) | 4063 (14.92%) |
| 2026-03-13 | 12.4 (-1.59%) | 21228 | -78.0 | 20 | -1.0 | 0 | 0.09% | 8.62 (-0.03) | 3536 (-26.68%) |
| 2026-03-12 | 12.6 (2.86%) | 21306 | 146.0 | 21 | 0.0 | 1 | 0.1% | 8.65 (0.05) | 4823 (-8.53%) |
| 2026-03-11 | 12.25 (-1.61%) | 21160 | 405.0 | 21 | 2.0 | 0 | 0.1% | 8.6 (0.17) | 5272 (-2.18%) |
| 2026-03-10 | 12.45 (-1.19%) | 20755 | -396.0 | 19 | -1.0 | 0 | 0.09% | 8.43 (-0.16) | 5390 (-56.83%) |
| 2026-03-09 | 12.6 (-1.95%) | 21151 | 1154.0 | 20 | -19.0 | 0 | 0.09% | 8.59 (0.47) | 12485 (-5.82%) |
| 2026-03-06 | 12.85 (7.53%) | 19997 | 2177.0 | 39 | 28.0 | 0 | 0.2% | 8.12 (0.88) | 13257 (235.56%) |
| 2026-03-05 | 11.95 (-0.42%) | 17820 | -96.0 | 11 | 0.0 | 0 | 0.06% | 7.24 (-0.04) | 3950 (-45.3%) |
| 2026-03-04 | 12.0 (-4.38%) | 17916 | -499.0 | 11 | -22.0 | 0 | 0.06% | 7.28 (-0.2) | 7222 (-20.74%) |
| 2026-03-03 | 12.55 (2.03%) | 18415 | 479.0 | 33 | 7.0 | 0 | 0.18% | 7.48 (0.19) | 9111 (-30.51%) |
| 2026-03-02 | 12.3 (-6.82%) | 17936 | -1530.0 | 26 | -25.0 | 0 | 0.14% | 7.29 (-0.62) | 13111 (28.64%) |
| 2026-02-26 | 13.2 (-3.65%) | 19466 | 572.0 | 51 | -19.0 | 0 | 0.26% | 7.91 (0.24) | 10192 (-69.59%) |
| 2026-02-25 | 13.7 (1.11%) | 18894 | -12.0 | 70 | -123.0 | 0 | 0.37% | 7.67 (-0.01) | 33512 (90.25%) |
| 2026-02-24 | 13.55 (9.72%) | 18906 | 740.0 | 193 | 167.0 | 0 | 1.02% | 7.68 (0.3) | 17615 (81.53%) |
| 2026-02-23 | 12.35 (9.78%) | 18166 | 158.0 | 26 | 16.0 | 0 | 0.14% | 7.38 (0.07) | 9703 (447.45%) |
| 2026-02-11 | 11.25 (1.81%) | 18008 | -125.0 | 10 | 0.0 | 0 | 0.06% | 7.31 (-0.06) | 1772 (6.63%) |
| 2026-02-10 | 11.05 (0.45%) | 18133 | 31.0 | 10 | 0.0 | 0 | 0.06% | 7.37 (0.02) | 1662 (-9.29%) |
| 2026-02-09 | 11.0 (1.38%) | 18102 | 459.0 | 10 | 0.0 | 0 | 0.06% | 7.35 (0.18) | 1832 (-57.87%) |
| 2026-02-06 | 10.85 (-3.12%) | 17643 | -549.0 | 10 | -1.0 | 0 | 0.06% | 7.17 (-0.22) | 4349 (81.74%) |
| 2026-02-05 | 11.2 (0.0%) | 18192 | -42.0 | 11 | -3.0 | 0 | 0.06% | 7.39 (-0.02) | 2393 (39.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 11.2 (2.28%) | 18234 | 96.0 | 14 | -1.0 | 0 | 0.08% | 7.41 (0.04) | 1715 (-60.29%) |
| 2026-02-03 | 10.95 (0.0%) | 18138 | 191.0 | 15 | -2.0 | 0 | 0.08% | 7.37 (0.08) | 4319 (-58.76%) |
| 2026-02-02 | 10.95 (-8.37%) | 17947 | -895.0 | 17 | -8.0 | 0 | 0.09% | 7.29 (-0.36) | 10475 (240.93%) |
| 2026-01-30 | 11.95 (-2.85%) | 18842 | -457.0 | 25 | 3.0 | 0 | 0.13% | 7.65 (-0.19) | 3072 (-7.82%) |
| 2026-01-29 | 12.3 (-1.2%) | 19299 | 206.0 | 22 | 1.0 | 0 | 0.11% | 7.84 (0.08) | 3333 (-18.03%) |
| 2026-01-28 | 12.45 (1.22%) | 19093 | -168.0 | 21 | 0.0 | 0 | 0.11% | 7.76 (-0.06) | 4066 (-35.73%) |
| 2026-01-27 | 12.3 (-1.99%) | 19261 | 197.0 | 21 | 0.0 | 0 | 0.11% | 7.82 (0.08) | 6327 (-6.75%) |
| 2026-01-26 | 12.55 (3.72%) | 19064 | 380.0 | 21 | -30.0 | 0 | 0.11% | 7.74 (0.15) | 6785 (152.19%) |
| 2026-01-23 | 12.1 (0.41%) | 18684 | -9.0 | 51 | 26.0 | 0 | 0.27% | 7.59 (0.0) | 2690 (-44.28%) |
| 2026-01-22 | 12.05 (-0.82%) | 18693 | 166.0 | 25 | -14.0 | 0 | 0.13% | 7.59 (0.06) | 4828 (-20.46%) |
| 2026-01-21 | 12.15 (-1.22%) | 18527 | -90.0 | 39 | -1.0 | 0 | 0.21% | 7.53 (-0.03) | 6071 (-16.75%) |
| 2026-01-20 | 12.3 (-1.6%) | 18617 | 245.0 | 40 | -22.0 | 0 | 0.21% | 7.56 (0.1) | 7292 (-1.1%) |
| 2026-01-19 | 12.5 (4.17%) | 18372 | 758.0 | 62 | 30.0 | 0 | 0.34% | 7.46 (0.31) | 7373 (29.6%) |
| 2026-01-16 | 12.0 (1.27%) | 17614 | 979.0 | 32 | 0.0 | 0 | 0.18% | 7.15 (0.39) | 5689 (30.47%) |
| 2026-01-15 | 11.85 (2.16%) | 16635 | 739.0 | 32 | 6.0 | 0 | 0.19% | 6.76 (0.3) | 4360 (92.5%) |
| 2026-01-14 | 11.6 (0.43%) | 15896 | 262.0 | 26 | 0.0 | 0 | 0.16% | 6.46 (0.11) | 2265 (-59.3%) |
| 2026-01-13 | 11.55 (1.76%) | 15634 | -22.0 | 26 | 3.0 | 0 | 0.17% | 6.35 (-0.01) | 5566 (119.23%) |
| 2026-01-12 | 11.35 (3.65%) | 15656 | -85.0 | 23 | 5.0 | 0 | 0.15% | 6.36 (-0.03) | 2539 (10.04%) |
| 2026-01-09 | 10.95 (-1.79%) | 15741 | 249.0 | 18 | -4.0 | 0 | 0.11% | 6.39 (0.1) | 2307 (-30.27%) |
| 2026-01-08 | 11.15 (-2.62%) | 15492 | 21.0 | 22 | 4.0 | 0 | 0.14% | 6.29 (0.01) | 3309 (16.13%) |
| 2026-01-07 | 11.45 (2.69%) | 15471 | -175.0 | 18 | 0.0 | 0 | 0.12% | 6.28 (-0.08) | 2849 (5.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 11.15 (2.76%) | 15646 | 369.0 | 18 | 2.0 | 0 | 0.12% | 6.36 (0.15) | 2698 (-17.04%) |
| 2026-01-05 | 10.85 (-2.69%) | 15277 | -140.0 | 16 | -8.0 | 0 | 0.1% | 6.21 (-0.05) | 3252 (-0.65%) |
| 2026-01-02 | 11.15 (-3.04%) | 15417 | -370.0 | 24 | -4.0 | 0 | 0.16% | 6.26 (-0.15) | 3273 (93.68%) |
| 2025-12-31 | 11.5 (-1.29%) | 15787 | 44.0 | 28 | 1.0 | 0 | 0.18% | 6.41 (0.02) | 1690 (-56.66%) |
| 2025-12-30 | 11.65 (1.3%) | 15743 | -170.0 | 27 | 2.0 | 0 | 0.17% | 6.39 (-0.07) | 3900 (47.73%) |
| 2025-12-29 | 11.5 (1.77%) | 15913 | 133.0 | 25 | 3.0 | 0 | 0.16% | 6.46 (0.05) | 2639 (66.39%) |
| 2025-12-26 | 11.3 (-1.31%) | 15780 | 132.0 | 22 | -3.0 | 0 | 0.14% | 6.41 (0.05) | 1586 (-53.98%) |
| 2025-12-24 | 11.45 (-3.38%) | 15648 | -126.0 | 25 | -17.0 | 0 | 0.16% | 6.36 (-0.05) | 3447 (-26.24%) |
| 2025-12-23 | 11.85 (2.6%) | 15774 | -99.0 | 42 | -11.0 | 0 | 0.27% | 6.41 (-0.04) | 4674 (43.79%) |
| 2025-12-22 | 11.55 (2.21%) | 15873 | 219.0 | 53 | 32.0 | 0 | 0.33% | 6.45 (0.09) | 3250 (-19.38%) |
| 2025-12-19 | 11.3 (5.61%) | 15654 | 51.0 | 21 | 10.0 | 0 | 0.13% | 6.36 (0.02) | 4032 (49.38%) |
| 2025-12-18 | 10.7 (-0.47%) | 15603 | -730.0 | 11 | -5.0 | 0 | 0.07% | 6.34 (-0.29) | 2699 (-64.63%) |
| 2025-12-17 | 10.75 (-6.93%) | 16333 | -936.0 | 16 | -36.0 | 0 | 0.1% | 6.63 (-0.38) | 7630 (186.93%) |
| 2025-12-16 | 11.55 (0.43%) | 17269 | 144.0 | 52 | -8.0 | 5 | 0.3% | 7.01 (0.05) | 2659 (31.94%) |
| 2025-12-15 | 11.5 (1.32%) | 17125 | -128.0 | 60 | -9.0 | 0 | 0.35% | 6.96 (-0.05) | 2015 (-59.51%) |
| 2025-12-12 | 11.35 (-2.99%) | 17253 | -4.0 | 69 | -54.0 | 0 | 0.4% | 7.01 (0.0) | 4977 (8.19%) |
| 2025-12-11 | 11.7 (3.54%) | 17257 | -273.0 | 123 | 32.0 | 0 | 0.71% | 7.01 (-0.11) | 4600 (-28.1%) |
| 2025-12-10 | 11.3 (-4.24%) | 17530 | 412.0 | 91 | -44.0 | 0 | 0.52% | 7.12 (0.17) | 6398 (-54.71%) |
| 2025-12-09 | 11.8 (4.42%) | 17118 | 751.0 | 135 | 39.0 | 0 | 0.79% | 6.95 (0.3) | 14126 (17.5%) |
| 2025-12-08 | 11.3 (9.71%) | 16367 | 1374.0 | 96 | 87.0 | 0 | 0.59% | 6.65 (0.56) | 12023 (414.86%) |
| 2025-12-05 | 10.3 (-2.37%) | 14993 | 148.0 | 9 | 0.0 | 0 | 0.06% | 6.09 (0.06) | 2335 (30.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 10.55 (1.44%) | 14845 | -72.0 | 9 | 0.0 | 0 | 0.06% | 6.03 (-0.03) | 1786 (-27.16%) |
| 2025-12-03 | 10.4 (0.0%) | 14917 | 85.0 | 9 | -2.0 | 0 | 0.06% | 6.06 (0.04) | 2452 (-76.24%) |
| 2025-12-02 | 10.4 (-0.95%) | 14832 | 781.0 | 11 | -2.0 | 0 | 0.07% | 6.02 (0.31) | 10322 (-34.12%) |
| 2025-12-01 | 10.5 (3.96%) | 14051 | 1948.0 | 13 | 2.0 | 0 | 0.09% | 5.71 (0.79) | 15669 (350.36%) |
| 2025-11-28 | 10.1 (2.33%) | 12103 | 96.0 | 11 | 3.0 | 0 | 0.09% | 4.92 (0.04) | 3479 (79.43%) |
| 2025-11-27 | 9.87 (1.44%) | 12007 | -16.0 | 8 | -24.0 | 0 | 0.07% | 4.88 (0.0) | 1939 (-13.75%) |
| 2025-11-26 | 9.73 (2.64%) | 12023 | -1596.0 | 32 | -10.0 | 0 | 0.27% | 4.88 (-0.65) | 2248 (83.72%) |
| 2025-11-25 | 9.48 (0.64%) | 13619 | 82.0 | 42 | -2.0 | 0 | 0.31% | 5.53 (0.03) | 1223 (-52.28%) |
| 2025-11-24 | 9.42 (0.32%) | 13537 | 175.0 | 44 | 2.0 | 0 | 0.33% | 5.5 (0.07) | 2564 (-17.47%) |
| 2025-11-21 | 9.39 (-2.19%) | 13362 | 36.0 | 42 | 7.0 | 0 | 0.31% | 5.43 (0.02) | 3107 (17.56%) |
| 2025-11-20 | 9.6 (1.48%) | 13326 | -336.0 | 35 | 0.0 | 0 | 0.26% | 5.41 (-0.14) | 2643 (-30.26%) |
| 2025-11-19 | 9.46 (-2.67%) | 13662 | 61.0 | 35 | 31.0 | 0 | 0.26% | 5.55 (0.03) | 3789 (38.37%) |
| 2025-11-18 | 9.72 (-1.82%) | 13601 | -116.0 | 4 | 2.0 | 0 | 0.03% | 5.52 (-0.05) | 2739 (-9.87%) |
| 2025-11-17 | 9.9 (-1.49%) | 13717 | 83.0 | 2 | -1.0 | 0 | 0.01% | 5.57 (0.03) | 3039 (28.47%) |
| 2025-11-14 | 10.05 (0.0%) | 13634 | 69.0 | 3 | 1.0 | 0 | 0.02% | 5.54 (0.03) | 2365 (-10.06%) |
| 2025-11-13 | 10.05 (-0.99%) | 13565 | 73.0 | 2 | 0.0 | 0 | 0.01% | 5.51 (0.03) | 2630 (-12.36%) |
| 2025-11-12 | 10.15 (0.0%) | 13492 | 234.0 | 2 | -1.0 | 0 | 0.01% | 5.48 (0.09) | 3001 (219.7%) |
| 2025-11-11 | 10.15 (0.0%) | 13258 | 1.0 | 3 | 1.0 | 0 | 0.02% | 5.39 (0.0) | 938 (-40.24%) |
| 2025-11-10 | 10.15 (-0.98%) | 13257 | 119.0 | 2 | -2.0 | 0 | 0.02% | 5.39 (0.05) | 1570 (24.84%) |
| 2025-11-07 | 10.25 (-1.91%) | 13138 | -15.0 | 4 | -2.0 | 0 | 0.03% | 5.34 (0.0) | 1258 (-4.03%) |
| 2025-11-06 | 10.45 (2.96%) | 13153 | -5.0 | 6 | 3.0 | 0 | 0.05% | 5.34 (0.0) | 1311 (-12.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 10.15 (1.0%) | 13158 | -100.0 | 3 | 0.0 | 0 | 0.02% | 5.34 (-0.05) | 1506 (7.83%) |
| 2025-11-04 | 10.05 (-0.5%) | 13258 | 67.0 | 3 | 0.0 | 0 | 0.02% | 5.39 (0.03) | 1397 (-21.72%) |
| 2025-11-03 | 10.1 (-1.46%) | 13191 | 117.0 | 3 | 1.0 | 0 | 0.02% | 5.36 (0.05) | 1785 (-5.52%) |
| 2025-10-31 | 10.25 (-1.91%) | 13074 | 192.0 | 2 | 0.0 | 0 | 0.02% | 5.31 (0.08) | 1889 (-7.71%) |
| 2025-10-30 | 10.45 (-1.42%) | 12882 | 240.0 | 2 | 0.0 | 0 | 0.02% | 5.23 (0.09) | 2047 (65.09%) |
| 2025-10-29 | 10.6 (-0.47%) | 12642 | 113.0 | 2 | -2.0 | 0 | 0.02% | 5.14 (0.05) | 1240 (-12.69%) |
| 2025-10-28 | 10.65 (-0.93%) | 12529 | 91.0 | 4 | 0.0 | 0 | 0.03% | 5.09 (0.04) | 1420 (58.94%) |
| 2025-10-27 | 10.75 (0.47%) | 12438 | 22.0 | 4 | 0.0 | 0 | 0.03% | 5.05 (0.01) | 893 (-16.38%) |
| 2025-10-23 | 10.7 (-0.47%) | 12416 | 91.0 | 4 | 0.0 | 0 | 0.03% | 5.04 (0.03) | 1068 (53.08%) |
| 2025-10-22 | 10.75 (0.94%) | 12325 | 10.0 | 4 | 2.0 | 0 | 0.03% | 5.01 (0.01) | 698 (-12.3%) |
| 2025-10-21 | 10.65 (-0.47%) | 12315 | 86.0 | 2 | 0.0 | 0 | 0.02% | 5.0 (0.03) | 796 (-41.47%) |
| 2025-10-20 | 10.7 (-0.47%) | 12229 | 157.0 | 2 | 0.0 | 0 | 0.02% | 4.97 (0.07) | 1360 (0.43%) |
| 2025-10-17 | 10.75 (0.94%) | 12072 | -16.0 | 2 | 0.0 | 0 | 0.02% | 4.9 (-0.01) | 1354 (18.4%) |
| 2025-10-16 | 10.65 (0.0%) | 12088 | 99.0 | 2 | -1.0 | 0 | 0.02% | 4.91 (0.04) | 1143 (-28.36%) |
| 2025-10-15 | 10.65 (-1.84%) | 11989 | 76.0 | 3 | -2.0 | 0 | 0.03% | 4.87 (0.03) | 1596 (25.31%) |
| 2025-10-14 | 10.85 (-0.91%) | 11913 | 8.0 | 5 | 2.0 | 0 | 0.04% | 4.84 (0.0) | 1273 (-18.4%) |
| 2025-10-13 | 10.95 (-1.35%) | 11905 | -140.0 | 3 | 0.0 | 0 | 0.03% | 4.84 (-0.05) | 1561 (-51.17%) |
| 2025-10-09 | 11.1 (3.74%) | 12045 | 169.0 | 3 | 1.0 | 0 | 0.02% | 4.89 (0.07) | 3197 (571.71%) |
| 2025-10-08 | 10.7 (0.0%) | 11876 | 7.0 | 2 | 0.0 | 0 | 0.02% | 4.82 (0.0) | 475 (-48.22%) |
| 2025-10-07 | 10.7 (-0.47%) | 11869 | 9.0 | 2 | -1.0 | 0 | 0.02% | 4.82 (0.0) | 919 (9.08%) |
| 2025-10-03 | 10.75 (-0.92%) | 11860 | -70.0 | 3 | -1.0 | 1 | 0.03% | 4.82 (-0.03) | 842 (-11.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 10.85 (-0.46%) | 11930 | 11.0 | 4 | 1.0 | 0 | 0.03% | 4.85 (0.01) | 955 (15.97%) |
| 2025-10-01 | 10.9 (0.93%) | 11919 | 29.0 | 3 | 1.0 | 0 | 0.03% | 4.84 (0.01) | 824 (-1.43%) |
| 2025-09-30 | 10.8 (-0.92%) | 11890 | -2.0 | 2 | 1.0 | 0 | 0.02% | 4.83 (0.0) | 836 (-70.08%) |
| 2025-09-26 | 10.9 (-1.8%) | 11892 | 73.0 | 1 | -2.0 | 0 | 0.01% | 4.83 (0.03) | 2794 (-14.43%) |
| 2025-09-25 | 11.1 (3.74%) | 11819 | 51.0 | 3 | 2.0 | 0 | 0.03% | 4.8 (0.02) | 3266 (315.88%) |
| 2025-09-24 | 10.7 (-0.47%) | 11768 | 37.0 | 1 | 0.0 | 0 | 0.01% | 4.78 (0.01) | 785 (-24.56%) |
| 2025-09-23 | 10.75 (0.0%) | 11731 | 25.0 | 1 | 0.0 | 0 | 0.01% | 4.77 (0.02) | 1041 (-11.82%) |
| 2025-09-22 | 10.75 (0.47%) | 11706 | 15.0 | 1 | 0.0 | 0 | 0.01% | 4.75 (0.0) | 1180 (-23.84%) |
| 2025-09-19 | 10.7 (0.47%) | 11691 | 6.0 | 1 | 0.0 | 0 | 0.01% | 4.75 (0.0) | 1550 (33.11%) |
| 2025-09-18 | 10.65 (0.47%) | 11685 | -15.0 | 1 | 0.0 | 0 | 0.01% | 4.75 (0.0) | 1164 (-4.43%) |
| 2025-09-17 | 10.6 (0.95%) | 11700 | 41.0 | 1 | 0.0 | 0 | 0.01% | 4.75 (0.01) | 1218 (-11.36%) |
| 2025-09-16 | 10.5 (-1.41%) | 11659 | 59.0 | 1 | 0.0 | 0 | 0.01% | 4.74 (0.03) | 1374 (204.99%) |
| 2025-09-15 | 10.65 (0.0%) | 11600 | 25.0 | 1 | 0.0 | 0 | 0.01% | 4.71 (0.01) | 450 (-61.89%) |
| 2025-09-12 | 10.65 (0.95%) | 11575 | -33.0 | 1 | 0.0 | 0 | 0.01% | 4.7 (-0.02) | 1182 (-47.73%) |
| 2025-09-11 | 10.55 (-3.21%) | 11608 | -6.0 | 1 | 0.0 | 0 | 0.01% | 4.72 (0.0) | 2263 (100.37%) |
| 2025-09-10 | 10.9 (0.0%) | 11614 | 30.0 | 1 | 0.0 | 0 | 0.01% | 4.72 (0.01) | 1129 (11.12%) |
| 2025-09-09 | 10.9 (0.0%) | 11584 | 42.0 | 1 | 0.0 | 0 | 0.01% | 4.71 (0.02) | 1016 (-21.77%) |
| 2025-09-08 | 10.9 (-0.91%) | 11542 | -19.0 | 1 | 0.0 | 0 | 0.01% | 4.69 (-0.01) | 1299 (50.86%) |
| 2025-09-05 | 11.0 (-0.45%) | 11561 | 64.0 | 1 | -1.0 | 0 | 0.01% | 4.7 (0.03) | 861 (58.3%) |
| 2025-09-04 | 11.05 (0.91%) | 11497 | 18.0 | 2 | 0.0 | 0 | 0.02% | 4.67 (0.01) | 544 (-49.84%) |
| 2025-09-03 | 10.95 (-0.45%) | 11479 | -9.0 | 2 | 0.0 | 0 | 0.02% | 4.66 (-0.01) | 1084 (42.35%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 11.0 (0.46%) | 11488 | -15.0 | 2 | 0.0 | 0 | 0.02% | 4.67 (0.0) | 762 (-61.72%) |
| 2025-09-01 | 10.95 (-1.35%) | 11503 | -254.0 | 2 | 0.0 | 0 | 0.02% | 4.67 (-0.11) | 1991 (1.97%) |
| 2025-08-29 | 11.1 (-1.77%) | 11757 | -64.0 | 2 | -6.0 | 0 | 0.02% | 4.78 (-0.02) | 1952 (71.31%) |
| 2025-08-28 | 11.3 (-0.88%) | 11821 | 44.0 | 8 | 5.0 | 0 | 0.07% | 4.8 (0.02) | 1139 (-9.81%) |
| 2025-08-27 | 11.4 (-0.44%) | 11777 | 172.0 | 3 | -8.0 | 0 | 0.03% | 4.78 (0.07) | 1263 (-60.97%) |
| 2025-08-26 | 11.45 (-4.18%) | 11605 | -30.0 | 11 | -4.0 | 0 | 0.09% | 4.71 (-0.02) | 3237 (141.3%) |
| 2025-08-25 | 11.95 (0.0%) | 11635 | 11.0 | 15 | 0.0 | 0 | 0.13% | 4.73 (0.01) | 1341 (20.25%) |
| 2025-08-22 | 11.95 (-1.24%) | 11624 | 38.0 | 15 | -11.0 | 0 | 0.13% | 4.72 (0.01) | 1115 (-47.14%) |
| 2025-08-21 | 12.1 (2.54%) | 11586 | -8.0 | 26 | 0.0 | 0 | 0.22% | 4.71 (0.0) | 2110 (5.52%) |
| 2025-08-20 | 11.8 (-2.88%) | 11594 | -137.0 | 26 | 0.0 | 0 | 0.22% | 4.71 (-0.06) | 2000 (-2.76%) |
| 2025-08-19 | 12.15 (-1.22%) | 11731 | -114.0 | 26 | 0.0 | 0 | 0.22% | 4.77 (-0.04) | 2057 (-47.07%) |
| 2025-08-18 | 12.3 (2.07%) | 11845 | -381.0 | 26 | 8.0 | 0 | 0.22% | 4.81 (-0.16) | 3886 (66.36%) |
| 2025-08-15 | 12.05 (-0.82%) | 12226 | -266.0 | 18 | -13.0 | 11 | 0.15% | 4.97 (-0.1) | 2336 (-21.5%) |
| 2025-08-14 | 12.15 (-3.19%) | 12492 | 69.0 | 31 | 9.0 | 0 | 0.25% | 5.07 (0.02) | 2976 (-41.7%) |
| 2025-08-13 | 12.55 (4.58%) | 12423 | 279.0 | 22 | 11.0 | 0 | 0.18% | 5.05 (0.12) | 5105 (123.73%) |
| 2025-08-12 | 12.0 (3.0%) | 12144 | 57.0 | 11 | 0.0 | 0 | 0.09% | 4.93 (0.02) | 2282 (93.65%) |
| 2025-08-11 | 11.65 (0.87%) | 12087 | -64.0 | 11 | 1.0 | 0 | 0.09% | 4.91 (-0.03) | 1178 (-5.0%) |
| 2025-08-08 | 11.55 (0.0%) | 12151 | -37.0 | 10 | -1.0 | 0 | 0.08% | 4.94 (-0.01) | 1240 (-15.86%) |
| 2025-08-07 | 11.55 (0.87%) | 12188 | 20.0 | 11 | 0.0 | 0 | 0.09% | 4.95 (0.01) | 1474 (69.7%) |
| 2025-08-06 | 11.45 (0.0%) | 12168 | 84.0 | 11 | 0.0 | 0 | 0.09% | 4.94 (0.03) | 868 (-4.44%) |
| 2025-08-05 | 11.45 (-0.87%) | 12084 | -85.0 | 11 | 0.0 | 0 | 0.09% | 4.91 (-0.03) | 909 (-61.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 11.55 (-1.7%) | 12169 | -62.0 | 11 | 7.0 | 0 | 0.09% | 4.94 (-0.03) | 2364 (4.36%) |
| 2025-08-01 | 11.75 (-3.69%) | 12231 | 46.0 | 4 | -6.0 | 0 | 0.03% | 4.97 (0.02) | 2266 (-12.64%) |
| 2025-07-31 | 12.2 (-2.01%) | 12185 | 247.0 | 10 | -7.0 | 0 | 0.08% | 4.95 (0.1) | 2593 (-40.55%) |
| 2025-07-30 | 12.45 (0.81%) | 11938 | 116.0 | 17 | -11.0 | 0 | 0.14% | 4.85 (0.05) | 4363 (-35.44%) |
| 2025-07-29 | 12.35 (2.49%) | 11822 | 460.0 | 28 | 20.0 | 0 | 0.24% | 4.8 (0.18) | 6758 (46.62%) |
| 2025-07-28 | 12.05 (7.11%) | 11362 | 3.0 | 8 | 5.0 | 0 | 0.07% | 4.62 (0.01) | 4609 (432.6%) |
| 2025-07-25 | 11.25 (0.0%) | 11359 | 35.0 | 3 | 0.0 | 0 | 0.03% | 4.61 (0.01) | 865 (-21.07%) |
| 2025-07-24 | 11.25 (0.45%) | 11324 | 42.0 | 3 | 0.0 | 0 | 0.03% | 4.6 (0.02) | 1096 (-47.05%) |
| 2025-07-23 | 11.2 (4.67%) | 11282 | -46.0 | 3 | 1.0 | 0 | 0.03% | 4.58 (-0.02) | 2070 (226.49%) |
| 2025-07-22 | 10.7 (-0.47%) | 11328 | -11.0 | 2 | 0.0 | 0 | 0.02% | 4.6 (-0.01) | 634 (-8.78%) |
| 2025-07-21 | 10.75 (0.0%) | 11339 | 4.0 | 2 | 0.0 | 0 | 0.02% | 4.61 (0.01) | 695 (9.87%) |
| 近二周趨勢 | 融資 ↗ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 10.6 (1.44%) | 19710 | -1010.0 | 56 | -2.0 | 0.28% | 8.01 (-0.41) | 23895 (-6.94%) |
| 2026-07-09 | 10.45 (-6.7%) | 20720 | 148.0 | 58 | 1.0 | 0.28% | 8.42 (0.06) | 25676 (-10.76%) |
| 2026-07-03 | 11.2 (12.11%) | 20572 | 198.0 | 57 | -2.0 | 0.28% | 8.36 (0.08) | 28771 (67.17%) |
| 2026-06-26 | 9.99 (-3.48%) | 20374 | -68.0 | 59 | 7.0 | 0.29% | 8.28 (-0.02) | 17211 (35.16%) |
| 2026-06-18 | 10.35 (-0.48%) | 20442 | -483.0 | 52 | 1.0 | 0.25% | 8.3 (-0.2) | 12734 (-11.18%) |
| 2026-06-12 | 10.4 (-4.59%) | 20925 | -620.0 | 51 | 10.0 | 0.24% | 8.5 (-0.25) | 14337 (-46.38%) |
| 2026-06-05 | 10.9 (6.86%) | 21545 | 228.0 | 41 | 10.0 | 0.19% | 8.75 (0.09) | 26737 (86.85%) |
| 2026-05-29 | 10.2 (2.51%) | 21317 | 496.0 | 31 | 22.0 | 0.15% | 8.66 (0.2) | 14310 (44.21%) |
| 2026-05-22 | 9.95 (2.37%) | 20821 | 65.0 | 9 | -29.0 | 0.04% | 8.46 (0.03) | 9922 (-63.41%) |
| 2026-05-15 | 9.72 (-5.63%) | 20756 | 498.0 | 38 | 18.0 | 0.18% | 8.43 (0.2) | 27115 (89.06%) |
| 2026-05-08 | 10.3 (-3.74%) | 20258 | 625.0 | 20 | -1.0 | 0.1% | 8.23 (0.26) | 14341 (50.26%) |
| 2026-04-30 | 10.7 (0.0%) | 19633 | 147.0 | 21 | -20.0 | 0.11% | 7.97 (0.05) | 9544 (-44.11%) |
| 2026-04-24 | 10.7 (-6.55%) | 19486 | -1037.0 | 41 | 0.0 | 0.21% | 7.92 (-0.42) | 17079 (4.96%) |
| 2026-04-17 | 11.45 (-1.72%) | 20523 | 37.0 | 41 | 10.0 | 0.2% | 8.34 (0.02) | 16271 (31.98%) |
| 2026-04-10 | 11.65 (-4.9%) | 20486 | -34.0 | 31 | 15.0 | 0.15% | 8.32 (-0.02) | 12329 (-42.82%) |
| 2026-04-02 | 12.25 (0.0%) | 20520 | -98.0 | 16 | 10.0 | 0.08% | 8.34 (-0.04) | 21563 (36.07%) |
| 2026-03-27 | 12.25 (-3.16%) | 20618 | -307.0 | 6 | 5.0 | 0.03% | 8.38 (-0.12) | 15847 (-37.81%) |
| 2026-03-20 | 12.65 (2.02%) | 20925 | -303.0 | 1 | -19.0 | 0.0% | 8.5 (-0.12) | 25481 (-19.13%) |
| 2026-03-13 | 12.4 (-3.5%) | 21228 | 1231.0 | 20 | -19.0 | 0.09% | 8.62 (0.5) | 31508 (-32.46%) |
| 2026-03-06 | 12.85 (-2.65%) | 19997 | 531.0 | 39 | -12.0 | 0.2% | 8.12 (0.21) | 46654 (-34.31%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 13.2 (17.33%) | 19466 | 1458.0 | 51 | 41.0 | 0.26% | 7.91 (0.6) | 71024 (1248.39%) |
| 2026-02-11 | 11.25 (3.69%) | 18008 | 365.0 | 10 | 0.0 | 0.06% | 7.31 (0.14) | 5267 (-77.35%) |
| 2026-02-06 | 10.85 (-9.21%) | 17643 | -1199.0 | 10 | -15.0 | 0.06% | 7.17 (-0.48) | 23253 (-1.41%) |
| 2026-01-30 | 11.95 (-1.24%) | 18842 | 158.0 | 25 | -26.0 | 0.13% | 7.65 (0.06) | 23585 (-16.53%) |
| 2026-01-23 | 12.1 (0.83%) | 18684 | 1070.0 | 51 | 19.0 | 0.27% | 7.59 (0.44) | 28256 (38.37%) |
| 2026-01-16 | 12.0 (9.59%) | 17614 | 1873.0 | 32 | 14.0 | 0.18% | 7.15 (0.76) | 20421 (41.65%) |
| 2026-01-09 | 10.95 (-1.79%) | 15741 | 324.0 | 18 | -6.0 | 0.11% | 6.39 (0.13) | 14416 (25.32%) |
| 2026-01-02 | 11.15 (-1.33%) | 15417 | -363.0 | 24 | 2.0 | 0.16% | 6.26 (-0.15) | 11504 (-11.23%) |
| 2025-12-26 | 11.3 (0.0%) | 15780 | 126.0 | 22 | 1.0 | 0.14% | 6.41 (0.05) | 12958 (-31.93%) |
| 2025-12-19 | 11.3 (-0.44%) | 15654 | -1599.0 | 21 | -48.0 | 0.13% | 6.36 (-0.65) | 19036 (-54.81%) |
| 2025-12-12 | 11.35 (10.19%) | 17253 | 2260.0 | 69 | 60.0 | 0.4% | 7.01 (0.92) | 42127 (29.35%) |
| 2025-12-05 | 10.3 (1.98%) | 14993 | 2890.0 | 9 | -2.0 | 0.06% | 6.09 (1.17) | 32567 (184.32%) |
| 2025-11-28 | 10.1 (7.56%) | 12103 | -1259.0 | 11 | -31.0 | 0.09% | 4.92 (-0.51) | 11454 (-25.22%) |
| 2025-11-21 | 9.39 (-6.57%) | 13362 | -272.0 | 42 | 39.0 | 0.31% | 5.43 (-0.11) | 15318 (45.8%) |
| 2025-11-14 | 10.05 (-1.95%) | 13634 | 496.0 | 3 | -1.0 | 0.02% | 5.54 (0.2) | 10506 (44.75%) |
| 2025-11-07 | 10.25 (0.0%) | 13138 | 64.0 | 4 | 2.0 | 0.03% | 5.34 (0.03) | 7258 (-3.1%) |
| 2025-10-31 | 10.25 (-4.21%) | 13074 | 658.0 | 2 | -2.0 | 0.02% | 5.31 (0.27) | 7491 (90.96%) |
| 2025-10-23 | 10.7 (-0.47%) | 12416 | 344.0 | 4 | 2.0 | 0.03% | 5.04 (0.14) | 3922 (-43.38%) |
| 2025-10-17 | 10.75 (-3.15%) | 12072 | 27.0 | 2 | -1.0 | 0.02% | 4.9 (0.01) | 6929 (50.88%) |
| 2025-10-09 | 11.1 (3.26%) | 12045 | 185.0 | 3 | 0.0 | 0.02% | 4.89 (0.07) | 4592 (32.77%) |
| 2025-10-03 | 10.75 (-1.38%) | 11860 | -32.0 | 3 | 2.0 | 0.03% | 4.82 (-0.01) | 3458 (-61.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 10.9 (1.87%) | 11892 | 201.0 | 1 | 0.0 | 0.01% | 4.83 (0.08) | 9068 (57.45%) |
| 2025-09-19 | 10.7 (0.47%) | 11691 | 116.0 | 1 | 0.0 | 0.01% | 4.75 (0.05) | 5759 (-16.43%) |
| 2025-09-12 | 10.65 (-3.18%) | 11575 | 14.0 | 1 | 0.0 | 0.01% | 4.7 (0.0) | 6891 (31.43%) |
| 2025-09-05 | 11.0 (-0.9%) | 11561 | -196.0 | 1 | -1.0 | 0.01% | 4.7 (-0.08) | 5243 (-41.32%) |
| 2025-08-29 | 11.1 (-7.11%) | 11757 | 133.0 | 2 | -13.0 | 0.02% | 4.78 (0.06) | 8935 (-20.02%) |
| 2025-08-22 | 11.95 (-0.83%) | 11624 | -602.0 | 15 | -3.0 | 0.13% | 4.72 (-0.25) | 11171 (-19.51%) |
| 2025-08-15 | 12.05 (4.33%) | 12226 | 75.0 | 18 | 8.0 | 0.15% | 4.97 (0.03) | 13879 (102.38%) |
| 2025-08-08 | 11.55 (-1.7%) | 12151 | -80.0 | 10 | 6.0 | 0.08% | 4.94 (-0.03) | 6857 (-66.7%) |
| 2025-08-01 | 11.75 (4.44%) | 12231 | 872.0 | 4 | 1.0 | 0.03% | 4.97 (0.36) | 20591 (283.99%) |
| 2025-07-25 | 11.25 (4.65%) | 11359 | 24.0 | 3 | 1.0 | 0.03% | 4.61 (0.01) | 5362 (14.18%) |
| 2025-07-18 | 10.75 (3.37%) | 11335 | 149.0 | 2 | 0.0 | 0.02% | 4.6 (0.06) | 4696 (7.66%) |
| 2025-07-11 | 10.4 (-4.15%) | 11186 | 216.0 | 2 | -9.0 | 0.02% | 4.54 (0.08) | 4362 (53.17%) |
| 2025-07-04 | 10.85 (-0.91%) | 10970 | -109.0 | 11 | 10.0 | 0.1% | 4.46 (-0.04) | 2848 (-32.63%) |
| 2025-06-27 | 10.95 (3.3%) | 11079 | -102.0 | 1 | -10.0 | 0.01% | 4.5 (-0.04) | 4227 (-30.84%) |
| 2025-06-20 | 10.6 (-2.75%) | 11181 | 237.0 | 11 | 0.0 | 0.1% | 4.54 (0.09) | 6112 (27.92%) |
| 2025-06-13 | 10.9 (1.87%) | 10944 | 215.0 | 11 | -1.0 | 0.1% | 4.45 (0.09) | 4778 (21.8%) |
| 2025-06-06 | 10.7 (-4.46%) | 10729 | 253.0 | 12 | 7.0 | 0.11% | 4.36 (0.1) | 3922 (-12.29%) |
| 2025-05-29 | 11.2 (-1.75%) | 10476 | -114.0 | 5 | 3.0 | 0.05% | 4.26 (-0.04) | 4472 (34.81%) |
| 2025-05-23 | 11.4 (-3.8%) | 10590 | 47.0 | 2 | -3.0 | 0.02% | 4.3 (0.02) | 3317 (-59.42%) |
| 2025-05-16 | 11.85 (6.76%) | 10543 | 687.0 | 5 | 3.0 | 0.05% | 4.28 (0.28) | 8175 (88.76%) |
| 2025-05-09 | 11.1 (3.26%) | 9856 | 147.0 | 2 | 0.0 | 0.02% | 4.0 (0.06) | 4330 (37.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 10.75 (1.9%) | 9709 | 222.0 | 2 | 0.0 | 0.02% | 3.94 (0.09) | 3144 (-7.59%) |
| 2025-04-25 | 10.55 (-0.94%) | 9487 | 40.0 | 2 | 0.0 | 0.02% | 3.85 (0.01) | 3402 (-43.57%) |
| 2025-04-18 | 10.65 (2.4%) | 9447 | 1553.0 | 2 | -39.0 | 0.02% | 3.84 (0.63) | 6029 (-58.33%) |
| 2025-04-11 | 10.4 (-12.61%) | 7894 | 783.0 | 41 | -3.0 | 0.52% | 3.21 (0.32) | 14470 (159.23%) |
| 2025-04-02 | 11.9 (0.0%) | 7111 | 965.0 | 44 | 43.0 | 0.62% | 2.89 (0.39) | 5581 (-35.25%) |
| 2025-03-28 | 11.9 (-3.64%) | 6146 | 1343.0 | 1 | 1.0 | 0.02% | 2.5 (0.55) | 8620 (18.73%) |
| 2025-03-21 | 12.35 (-0.8%) | 4803 | 429.0 | 0 | -17.0 | 0.0% | 1.95 (0.17) | 7260 (-26.4%) |
| 2025-03-14 | 12.45 (-1.58%) | 4374 | 258.0 | 17 | -11.0 | 0.39% | 1.78 (0.11) | 9864 (-50.9%) |
| 2025-03-07 | 12.65 (1.2%) | 4116 | -686.0 | 28 | -2.0 | 0.68% | 1.67 (-0.28) | 20091 (-42.23%) |
| 2025-02-27 | 12.5 (-5.3%) | 4802 | 1034.0 | 30 | -4.0 | 0.62% | 1.95 (0.42) | 34777 (180.4%) |
| 2025-02-21 | 13.2 (0.0%) | 3768 | -456.0 | 34 | 0.0 | 0.9% | 1.53 (-0.19) | 12402 (14.86%) |
| 2025-02-14 | 13.2 (7.76%) | 4224 | -257.0 | 34 | 8.0 | 0.8% | 1.72 (-0.1) | 10798 (61.65%) |
| 2025-02-07 | 12.25 (-3.54%) | 4481 | 179.0 | 26 | 8.0 | 0.58% | 1.82 (0.07) | 6680 (82.04%) |
| 2025-01-22 | 12.7 (-0.78%) | 4302 | 210.0 | 18 | -5.0 | 0.42% | 1.75 (0.09) | 3669 (-56.77%) |
| 2025-01-17 | 12.8 (7.11%) | 4092 | 232.0 | 23 | -6.0 | 0.56% | 1.66 (0.09) | 8489 (47.11%) |
| 2025-01-10 | 11.95 (-3.24%) | 3860 | -65.0 | 29 | 1.0 | 0.75% | 1.57 (-0.02) | 5770 (15.08%) |
| 2025-01-03 | 12.35 (-5.73%) | 3925 | -114.0 | 28 | 4.0 | 0.71% | 1.59 (-0.05) | 5014 (9.31%) |
| 2024-12-27 | 13.1 (1.95%) | 4039 | -73.0 | 24 | -24.0 | 0.59% | 1.64 (-0.03) | 4587 (-55.08%) |
| 2024-12-20 | 12.85 (-7.22%) | 4112 | -113.0 | 48 | 12.0 | 1.17% | 1.67 (-0.05) | 10212 (47.82%) |
| 2024-12-13 | 13.85 (-9.48%) | 4225 | -658.0 | 36 | 5.0 | 0.85% | 1.72 (-0.26) | 6908 (177.15%) |
| 2024-12-06 | 15.3 (0.66%) | 4883 | 41.0 | 31 | 0.0 | 0.63% | 1.98 (0.01) | 2492 (-54.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 15.2 (-1.94%) | 4842 | -56.0 | 31 | -3.0 | 0.64% | 1.97 (-0.02) | 5490 (10.17%) |
| 2024-11-22 | 15.5 (1.31%) | 4898 | 124.0 | 34 | -78.0 | 0.69% | 1.99 (0.05) | 4983 (-6.56%) |
| 2024-11-15 | 15.3 (-0.33%) | 4774 | -31.0 | 112 | -68.0 | 2.35% | 1.94 (-0.01) | 5333 (92.48%) |
| 2024-11-08 | 15.35 (0.0%) | 4805 | -99.0 | 180 | 0.0 | 3.75% | 1.95 (-0.04) | 2770 (-34.93%) |
| 2024-11-01 | 15.35 (0.66%) | 4904 | -10.0 | 180 | 13.0 | 3.67% | 1.99 (-0.01) | 4258 (18.99%) |
| 2024-10-25 | 15.25 (-3.17%) | 4914 | -44.0 | 167 | -14.0 | 3.4% | 2.0 (-0.01) | 3578 (-19.05%) |
| 2024-10-18 | 15.75 (-1.56%) | 4958 | -73.0 | 181 | 5.0 | 3.65% | 2.01 (-0.03) | 4420 (35.75%) |
| 2024-10-11 | 16.0 (-3.9%) | 5031 | 140.0 | 176 | 0.0 | 3.5% | 2.04 (0.05) | 3256 (-22.84%) |
| 2024-10-04 | 16.65 (2.15%) | 4891 | -232.0 | 176 | 0.0 | 3.6% | 1.99 (-0.09) | 4220 (-34.98%) |
| 2024-09-27 | 16.3 (4.15%) | 5123 | -770.0 | 176 | -40.0 | 3.44% | 2.08 (-0.31) | 6491 (32.7%) |
| 2024-09-20 | 15.65 (1.95%) | 5893 | -221.0 | 216 | 0.0 | 3.67% | 2.39 (-0.09) | 4891 (-2.36%) |
| 2024-09-13 | 15.35 (0.33%) | 6114 | 113.0 | 216 | -2.0 | 3.53% | 2.48 (0.04) | 5010 (-23.74%) |
| 2024-09-06 | 15.3 (-6.71%) | 6001 | -5.0 | 218 | 3.0 | 3.63% | 2.44 (0.0) | 6569 (53.79%) |
| 2024-08-30 | 16.4 (0.0%) | 6006 | -18.0 | 215 | -4.0 | 3.58% | 2.44 (-0.01) | 4271 (16.09%) |
| 2024-08-23 | 16.4 (0.0%) | 6024 | -10.0 | 219 | -4.0 | 3.64% | 2.45 (0.0) | 3679 (-42.48%) |
| 2024-08-16 | 16.4 (1.23%) | 6034 | -645.0 | 223 | -1.0 | 3.7% | 2.45 (-0.26) | 6397 (-43.07%) |
| 2024-08-09 | 16.2 (-4.71%) | 6679 | -684.0 | 224 | 61.0 | 3.35% | 2.71 (-0.28) | 11238 (88.47%) |
| 2024-08-02 | 17.0 (-0.58%) | 7363 | -992.0 | 163 | 3.0 | 2.21% | 2.99 (-0.4) | 5963 (41.89%) |
| 2024-07-26 | 17.1 (-1.44%) | 8355 | 77.0 | 160 | -10.0 | 1.92% | 3.39 (0.03) | 4202 (-46.38%) |
| 2024-07-19 | 17.35 (-1.7%) | 8278 | 1288.0 | 170 | -28.0 | 2.05% | 3.36 (0.52) | 7837 (-4.23%) |
| 2024-07-12 | 17.65 (-0.28%) | 6990 | 250.0 | 198 | 38.0 | 2.83% | 2.84 (0.1) | 8183 (20.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 17.7 (3.21%) | 6740 | 49.0 | 160 | 0.0 | 2.37% | 2.74 (0.02) | 6773 (13.03%) |
| 2024-06-28 | 17.15 (-1.15%) | 6691 | -133.0 | 160 | 0.0 | 2.39% | 2.72 (-0.05) | 5992 (6.37%) |
| 2024-06-21 | 17.35 (0.58%) | 6824 | -79.0 | 160 | 0.0 | 2.34% | 2.77 (-0.03) | 5633 (35.04%) |
| 2024-06-14 | 17.25 (-1.71%) | 6903 | 15.0 | 160 | 0.0 | 2.32% | 2.8 (0.0) | 4172 (-20.27%) |
| 2024-06-07 | 17.55 (-2.5%) | 6888 | -393.0 | 160 | 10.0 | 2.32% | 2.8 (-0.16) | 5232 (-16.51%) |
| 2024-05-31 | 18.0 (3.45%) | 7281 | -6.0 | 150 | -1.0 | 2.06% | 2.96 (0.0) | 6267 (-14.71%) |
| 2024-05-24 | 17.4 (-3.6%) | 7287 | -81.0 | 151 | -12.0 | 2.07% | 2.96 (-0.03) | 7348 (-4.39%) |
| 2024-05-17 | 18.05 (1.12%) | 7368 | -289.0 | 163 | 1.0 | 2.21% | 2.99 (-0.12) | 7685 (62.46%) |
| 2024-05-10 | 17.85 (0.56%) | 7657 | -183.0 | 162 | 0.0 | 2.12% | 3.11 (-0.07) | 4730 (-45.3%) |
| 2024-05-03 | 17.75 (1.14%) | 7840 | 126.0 | 162 | -2.0 | 2.07% | 3.18 (0.05) | 8648 (31.04%) |
| 2024-04-26 | 17.55 (2.33%) | 7714 | -356.0 | 164 | 55.0 | 2.13% | 3.13 (-0.15) | 6599 (-12.13%) |
| 2024-04-19 | 17.15 (-2.28%) | 8070 | -18.0 | 109 | 48.0 | 1.35% | 3.28 (-0.01) | 7510 (5.95%) |
| 2024-04-12 | 17.55 (2.33%) | 8088 | -230.0 | 61 | 61.0 | 0.75% | 3.29 (-0.09) | 7088 (253.34%) |
| 2024-04-03 | 17.15 (-0.58%) | 8318 | -66.0 | 0 | 0.0 | 0.0% | 3.38 (-0.03) | 2006 (-67.78%) |
| 2024-03-29 | 17.25 (1.47%) | 8384 | 21.0 | 0 | 0.0 | 0.0% | 3.41 (0.01) | 6227 (-42.83%) |
| 2024-03-22 | 17.0 (-2.02%) | 8363 | -1436.0 | 0 | -331.0 | 0.0% | 3.4 (-0.58) | 10892 (4.29%) |
| 2024-03-15 | 17.35 (-1.42%) | 9799 | -20.0 | 331 | -6.0 | 3.38% | 3.98 (-0.01) | 10444 (-23.16%) |
| 2024-03-08 | 17.6 (-3.03%) | 9819 | -1827.0 | 337 | 4.0 | 3.43% | 3.99 (-0.74) | 13591 (129.62%) |
| 2024-03-01 | 18.15 (-0.55%) | 11646 | 168.0 | 333 | 0.0 | 2.86% | 4.73 (0.07) | 5919 (1.17%) |
| 2024-02-23 | 18.25 (-0.82%) | 11478 | -79.0 | 333 | -1.0 | 2.9% | 4.66 (-0.03) | 5850 (115.66%) |
| 2024-02-16 | 18.4 (0.55%) | 11557 | 124.0 | 334 | -23.0 | 2.89% | 4.69 (0.05) | 2712 (157.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 18.3 (-0.81%) | 11433 | -93.0 | 357 | 0.0 | 3.12% | 4.64 (-0.04) | 1052 (-83.35%) |
| 2024-02-02 | 18.45 (0.54%) | 11526 | -135.0 | 357 | -51.0 | 3.1% | 4.68 (-0.06) | 6322 (-4.06%) |
| 2024-01-26 | 18.35 (0.55%) | 11661 | 357.0 | 408 | 1.0 | 3.5% | 4.74 (0.15) | 6590 (-24.75%) |
| 2024-01-19 | 18.25 (-3.69%) | 11304 | 57.0 | 407 | 62.0 | 3.6% | 4.59 (0.02) | 8757 (67.16%) |
| 2024-01-12 | 18.95 (-2.32%) | 11247 | -53.0 | 345 | 10.0 | 3.07% | 4.57 (-0.02) | 5238 (98.03%) |
| 2024-01-05 | 19.4 (-0.51%) | 11300 | -39.0 | 335 | 0.0 | 2.96% | 4.59 (-0.02) | 2645 (-8.51%) |
| 2023-12-29 | 19.5 (1.04%) | 11339 | 65.0 | 335 | 0.0 | 2.95% | 4.61 (0.03) | 2891 (-49.33%) |
| 2023-12-22 | 19.3 (-1.78%) | 11274 | 5.0 | 335 | 0.0 | 2.97% | 4.58 (0.0) | 5705 (19.94%) |
| 2023-12-15 | 19.65 (-0.51%) | 11269 | 159.0 | 335 | 0.0 | 2.97% | 4.58 (0.07) | 4757 (13.71%) |
| 2023-12-08 | 19.75 (-0.5%) | 11110 | -92.0 | 335 | 0.0 | 3.02% | 4.51 (-0.04) | 4183 (-16.61%) |
| 2023-12-01 | 19.85 (-0.25%) | 11202 | -298.0 | 335 | 25.0 | 2.99% | 4.55 (-0.12) | 5017 (5.53%) |
| 2023-11-24 | 19.9 (0.76%) | 11500 | -66.0 | 310 | -1.0 | 2.7% | 4.67 (-0.03) | 4754 (-3.36%) |
| 2023-11-17 | 19.75 (2.33%) | 11566 | 34.0 | 311 | 24.0 | 2.69% | 4.7 (0.02) | 4919 (34.93%) |
| 2023-11-10 | 19.3 (-0.52%) | 11532 | 366.0 | 287 | 51.0 | 2.49% | 4.68 (0.14) | 3645 (-18.26%) |
| 2023-11-03 | 19.4 (-0.26%) | 11166 | 82.0 | 236 | 45.0 | 2.11% | 4.54 (0.04) | 4460 (-6.78%) |
| 2023-10-27 | 19.45 (1.04%) | 11084 | -166.0 | 191 | 29.0 | 1.72% | 4.5 (-0.07) | 4784 (-40.79%) |
| 2023-10-20 | 19.25 (-3.27%) | 11250 | -133.0 | 162 | 111.0 | 1.44% | 4.57 (-0.05) | 8081 (138.09%) |
| 2023-10-13 | 19.9 (0.76%) | 11383 | 341.0 | 51 | 40.0 | 0.45% | 4.62 (0.13) | 3394 (-53.37%) |
| 2023-10-06 | 19.75 (-1.99%) | 11042 | -620.0 | 11 | 9.0 | 0.1% | 4.49 (-0.25) | 7279 (39.08%) |
| 2023-09-28 | 20.15 (0.25%) | 11662 | 287.0 | 2 | 0.0 | 0.02% | 4.74 (0.12) | 5234 (-34.02%) |
| 2023-09-22 | 20.1 (0.25%) | 11375 | 297.0 | 2 | -4.0 | 0.02% | 4.62 (0.12) | 7933 (68.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 20.05 (0.0%) | 11078 | 155.0 | 6 | 2.0 | 0.05% | 4.5 (0.06) | 4719 (-11.83%) |
| 2023-09-08 | 20.05 (-0.99%) | 10923 | 258.0 | 4 | 1.0 | 0.04% | 4.44 (0.11) | 5352 (-19.07%) |
| 2023-09-01 | 20.25 (3.05%) | 10665 | 246.0 | 3 | -3.0 | 0.03% | 4.33 (0.1) | 6614 (13.6%) |
| 2023-08-25 | 19.65 (-0.51%) | 10419 | -48.0 | 6 | 4.0 | 0.06% | 4.23 (-0.02) | 5822 (-53.27%) |
| 2023-08-18 | 19.75 (-1.74%) | 10467 | -478.0 | 2 | 0.0 | 0.02% | 4.25 (-0.2) | 12460 (0.04%) |
| 2023-08-11 | 20.1 (-5.63%) | 10945 | -884.0 | 2 | -1.0 | 0.02% | 4.45 (-0.35) | 12454 (-43.44%) |
| 2023-08-04 | 21.3 (3.15%) | 11829 | -184.0 | 3 | 1.0 | 0.03% | 4.8 (-0.08) | 22021 (31.49%) |
| 2023-07-28 | 20.65 (2.74%) | 12013 | -313.0 | 2 | 2.0 | 0.02% | 4.88 (-0.13) | 16747 (55.89%) |
| 2023-07-21 | 20.1 (-0.74%) | 12326 | 8.0 | 0 | 0.0 | 0.0% | 5.01 (0.01) | 10743 (2.38%) |
| 2023-07-14 | 20.25 (-1.7%) | 12318 | 66.0 | 0 | -1.0 | 0.0% | 5.0 (0.02) | 10494 (-34.72%) |
| 2023-07-07 | 20.6 (-4.19%) | 12252 | -589.0 | 1 | 1.0 | 0.01% | 4.98 (-0.24) | 16075 (-44.73%) |
| 2023-06-30 | 21.5 (-1.83%) | 12841 | -2000.0 | 0 | 0.0 | 0.0% | 5.22 (-0.81) | 29088 (-57.39%) |
| 2023-06-21 | 21.9 (-2.23%) | 14841 | 4787.0 | 0 | -2.0 | 0.0% | 6.03 (1.95) | 68270 (161.88%) |
| 2023-06-16 | 22.4 (9.27%) | 10054 | -240.0 | 2 | 2.0 | 0.02% | 4.08 (-0.1) | 26069 (106.12%) |
| 2023-06-09 | 20.5 (0.74%) | 10294 | 406.0 | 0 | -2.0 | 0.0% | 4.18 (0.16) | 12647 (19.28%) |
| 2023-06-02 | 20.35 (0.99%) | 9888 | 1463.0 | 2 | 0.0 | 0.02% | 4.02 (0.6) | 10603 (-38.27%) |
| 2023-05-26 | 20.15 (0.0%) | 8425 | 1453.0 | 2 | -1.0 | 0.02% | 3.42 (0.59) | 17176 (111.27%) |
| 2023-05-19 | 20.15 (2.03%) | 6972 | 552.0 | 3 | -14.0 | 0.04% | 2.83 (0.22) | 8130 (-58.99%) |
| 2023-05-12 | 19.75 (-2.71%) | 6420 | 417.0 | 17 | 16.0 | 0.26% | 2.61 (0.17) | 19827 (108.24%) |
| 2023-05-05 | 20.3 (1.5%) | 6003 | 230.0 | 1 | 0.0 | 0.02% | 2.44 (0.09) | 9521 (21.64%) |
| 2023-04-28 | 20.0 (1.52%) | 5773 | 46.0 | 1 | -4.0 | 0.02% | 2.35 (0.02) | 7827 (-30.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 19.7 (-2.23%) | 5727 | -289.0 | 5 | 4.0 | 0.09% | 2.33 (-0.11) | 11293 (-0.61%) |
| 2023-04-14 | 20.15 (1.77%) | 6016 | 51.0 | 1 | -3.0 | 0.02% | 2.44 (0.02) | 11363 (221.02%) |
| 2023-04-07 | 19.8 (0.25%) | 5965 | 47.0 | 4 | -3.0 | 0.07% | 2.42 (0.02) | 3539 (-68.24%) |
| 2023-03-31 | 19.75 (-2.95%) | 5918 | 328.0 | 7 | 7.0 | 0.12% | 2.4 (0.13) | 11144 (4.83%) |
| 2023-03-24 | 20.35 (3.3%) | 5590 | 64.0 | 0 | 0.0 | 0.0% | 2.27 (0.03) | 10630 (-9.2%) |
| 2023-03-17 | 19.7 (-1.75%) | 5526 | -94.0 | 0 | -2.0 | 0.0% | 2.24 (-0.04) | 11708 (13.86%) |
| 2023-03-10 | 20.05 (-3.37%) | 5620 | -444.0 | 2 | -5.0 | 0.04% | 2.28 (-0.18) | 10282 (104.28%) |
| 2023-03-03 | 20.75 (-0.24%) | 6064 | -245.0 | 7 | 0.0 | 0.12% | 2.46 (-0.1) | 5033 (-46.89%) |
| 2023-02-24 | 20.8 (0.97%) | 6309 | 47.0 | 7 | 1.0 | 0.11% | 2.56 (0.02) | 9477 (170.79%) |
| 2023-02-17 | 20.6 (1.48%) | 6262 | -13.0 | 6 | 1.0 | 0.1% | 2.54 (-0.01) | 3499 (-45.47%) |
| 2023-02-10 | 20.3 (-1.46%) | 6275 | -250.0 | 5 | 0.0 | 0.08% | 2.55 (-0.1) | 6418 (-41.17%) |
| 2023-02-03 | 20.6 (4.57%) | 6525 | 544.0 | 5 | 1.0 | 0.08% | 2.65 (0.22) | 10910 (389.47%) |
| 2023-01-17 | 19.7 (-1.01%) | 5981 | -67.0 | 4 | 0.0 | 0.07% | 2.43 (-0.03) | 2228 (-56.8%) |
| 2023-01-13 | 19.9 (1.27%) | 6048 | -286.0 | 4 | -3.0 | 0.07% | 2.46 (-0.11) | 5159 (43.6%) |