- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
近五天趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.11 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.63 | 0 | 0.0 | 0 | 0.0 | 184 | 28.8 | 28.3 | 29.95 | 28.3 |
2024-04-25 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 28.3 | 28.1 | 29.0 | 28.1 |
2024-04-24 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.05 | 0 | 0.0 | 2 | 2.7 | 74 | 27.95 | 28.25 | 28.5 | 27.8 |
2024-04-23 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 9.41 | 0 | 0.0 | 0 | 0.0 | 85 | 28.1 | 28.5 | 28.5 | 27.6 |
2024-04-22 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -4.08 | 0 | 0.0 | 0 | 0.0 | 98 | 27.9 | 27.3 | 27.9 | 27.2 |
2024-04-19 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 7.84 | 0 | 0.0 | 0 | 0.0 | 51 | 27.3 | 27.6 | 27.6 | 26.8 |
2024-04-18 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 27.75 | 27.0 | 27.85 | 26.8 |
2024-04-17 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 9.23 | 0 | 0.0 | 0 | 0.0 | 65 | 27.05 | 26.35 | 27.55 | 26.35 |
2024-04-16 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 14.29 | 0 | 0.0 | 0 | 0.0 | 21 | 26.35 | 26.2 | 26.85 | 26.05 |
2024-04-15 | 0.06 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -9.38 | 0 | 0.0 | 0 | 0.0 | 64 | 26.8 | 27.0 | 27.6 | 26.05 |
2024-04-12 | 0.07 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 2.48 | 0 | 0.0 | 0 | 0.0 | 161 | 26.9 | 27.0 | 27.4 | 26.4 |
2024-04-11 | 0.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -12 | -1.33 | 0 | 0.0 | 0 | 0.0 | 903 | 27.4 | 29.9 | 29.95 | 27.3 |
2024-04-10 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.15 | 0 | 0.0 | 0 | 0.0 | 260 | 27.25 | 25.75 | 27.25 | 25.75 |
2024-04-09 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.8 | 24.7 | 24.8 | 24.5 |
2024-04-08 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 24.8 | 24.45 | 24.8 | 24.45 |
2024-04-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -33.33 | 0 | 0.0 | 0 | 0.0 | 9 | 24.7 | 24.5 | 24.7 | 24.1 |
2024-04-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 24.35 | 24.45 | 24.45 | 24.3 |
2024-04-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 24.45 | 24.6 | 24.6 | 24.4 |
2024-03-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 24.4 | 24.65 | 24.65 | 24.4 |
2024-03-28 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 24.8 | 24.7 | 24.8 | 24.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-03-27 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 24.95 | 24.5 | 24.95 | 24.5 |
2024-03-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 24.85 | 24.6 | 25.0 | 24.5 |
2024-03-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 24.7 | 24.7 | 24.7 | 24.6 |
2024-03-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -22.22 | 0 | 0.0 | 0 | 0.0 | 9 | 24.95 | 24.95 | 25.3 | 24.65 |
2024-03-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 24.9 | 25.1 | 25.25 | 24.85 |
2024-03-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.1 | 24.65 | 25.1 | 24.6 |
2024-03-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.45 | 0 | 0.0 | 0 | 0.0 | 29 | 24.6 | 24.55 | 25.0 | 24.55 |
2024-03-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 24.5 | 24.3 | 24.55 | 24.3 |
2024-03-15 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 14.29 | 0 | 0.0 | 0 | 0.0 | 28 | 24.45 | 24.75 | 25.0 | 24.35 |
2024-03-14 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -15.79 | 0 | 0.0 | 0 | 0.0 | 19 | 24.75 | 24.9 | 24.9 | 24.7 |
2024-03-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.35 | 0 | 0.0 | 0 | 0.0 | 63 | 25.15 | 25.4 | 25.45 | 24.95 |
2024-03-12 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 15.15 | 0 | 0.0 | 0 | 0.0 | 33 | 25.6 | 25.8 | 25.8 | 25.5 |
2024-03-11 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -5.26 | 0 | 0.0 | 0 | 0.0 | 57 | 25.8 | 26.3 | 26.5 | 25.6 |
2024-03-08 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -16.0 | 0 | 0.0 | 0 | 0.0 | 25 | 26.1 | 25.9 | 26.1 | 25.65 |
2024-03-07 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 25.9 | 26.05 | 26.35 | 25.75 |
2024-03-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 26.15 | 26.0 | 26.15 | 25.6 |
2024-03-05 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.0 | 26.05 | 26.1 | 25.9 |
2024-03-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.95 | 25.75 | 26.05 | 25.75 |
2024-03-01 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 16.67 | 0 | 0.0 | 0 | 0.0 | 12 | 25.95 | 25.9 | 26.0 | 25.9 |
2024-02-29 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 25.9 | 25.9 | 26.5 | 25.8 |
2024-02-27 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.9 | 26.1 | 26.15 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-02-26 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.1 | 26.2 | 26.2 | 26.1 |
2024-02-23 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.2 | 26.25 | 26.25 | 26.1 |
2024-02-22 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.2 | 26.5 | 26.5 | 26.1 |
2024-02-21 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.25 | 26.3 | 26.6 | 26.25 |
2024-02-20 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.4 | 26.4 | 26.5 | 26.2 |
2024-02-19 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -17.86 | 0 | 0.0 | 0 | 0.0 | 28 | 26.4 | 26.0 | 26.4 | 25.9 |
2024-02-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 25.7 | 26.0 | 26.05 | 25.6 |
2024-02-15 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.0 | 26.4 | 26.4 | 26.0 |
2024-02-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.95 | 25.8 | 25.95 | 25.7 |
2024-02-02 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.55 | 26.2 | 26.6 | 26.2 |
2024-02-01 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 7.41 | 0 | 0.0 | 0 | 0.0 | 27 | 26.25 | 26.55 | 26.8 | 26.15 |
2024-01-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -14.1 | 0 | 0.0 | 0 | 0.0 | 78 | 26.55 | 25.5 | 27.95 | 25.5 |
2024-01-30 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.45 | 25.55 | 25.55 | 25.45 |
2024-01-29 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2024-01-26 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -100.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.65 | 25.65 | 25.65 | 25.65 |
2024-01-25 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.7 | 25.7 | 25.75 | 25.7 |
2024-01-24 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.45 | 25.4 | 25.45 | 25.4 |
2024-01-23 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 25.4 | 25.4 | 25.4 | 25.4 |
2024-01-22 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 25.4 | 25.45 | 25.45 | 25.4 |
2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 25.35 | 25.3 | 25.35 | 25.3 |
2024-01-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2024-01-17 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.3 | 25.5 | 25.5 | 25.3 |
2024-01-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 25.5 | 25.6 | 25.7 | 25.2 |
2024-01-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.7 | 25.7 | 25.85 | 25.7 |
2024-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 25.65 | 25.7 | 25.7 | 25.4 |
2024-01-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 25.7 | 25.8 | 25.8 | 25.4 |
2024-01-10 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.05 | 26.05 | 26.05 | 26.05 |
2024-01-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.05 | 26.05 | 26.05 | 26.05 |
2024-01-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 25.8 | 25.8 | 25.8 | 25.5 |
2024-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.95 | 25.55 | 26.1 | 25.5 |
2024-01-04 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.0 | 0 | 0.0 | 0 | 0.0 | 40 | 25.7 | 25.75 | 26.3 | 25.6 |
2024-01-03 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 25.8 | 25.8 | 25.8 | 25.8 |
2024-01-02 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.0 | 25.8 | 26.0 | 25.8 |
2023-12-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 14 | 25.8 | 26.05 | 26.05 | 25.8 |
2023-12-28 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 25.85 | 26.0 | 26.0 | 25.85 |
2023-12-27 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 26.0 | 25.9 | 26.0 | 25.8 |
2023-12-26 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.05 | 26.1 | 26.1 | 26.05 |
2023-12-25 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.35 | 26.1 | 26.35 | 26.1 |
2023-12-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.1 | 26.1 | 26.1 | 26.1 |
2023-12-21 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.0 | 25.9 | 26.0 | 25.9 |
2023-12-20 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 25.9 | 25.9 | 25.9 | 25.9 |
2023-12-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 25.9 | 25.85 | 26.0 | 25.85 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-18 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.35 | 26.35 | 26.35 | 26.35 |
2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.15 | 26.1 | 26.6 | 26.1 |
2023-12-14 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.1 | 26.75 | 26.75 | 26.0 |
2023-12-13 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.9 | 26.0 | 26.0 | 25.8 |
2023-12-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 12.5 | 0 | 0.0 | 0 | 0.0 | 8 | 25.8 | 26.2 | 26.2 | 25.8 |
2023-12-11 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.76 | 0 | 0.0 | 0 | 0.0 | 21 | 25.9 | 26.2 | 26.2 | 25.65 |
2023-12-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 26.3 | 26.1 | 26.35 | 25.95 |
2023-12-07 | 0.09 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -19.35 | 0 | 0.0 | 0 | 0.0 | 31 | 26.25 | 26.4 | 26.45 | 26.0 |
2023-12-06 | 0.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.4 | 26.25 | 26.6 | 26.05 |
2023-12-05 | 0.1 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -18 | -51.43 | 0 | 0.0 | 0 | 0.0 | 35 | 26.4 | 26.4 | 26.7 | 26.25 |
2023-12-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 26.7 | 26.75 | 26.75 | 26.5 |
2023-12-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 26.5 | 26.75 | 26.35 |
2023-11-30 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 26.55 | 26.35 | 26.85 | 26.35 |
2023-11-29 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.75 | 26.5 | 26.75 | 26.5 |
2023-11-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 26.5 | 26.4 | 26.5 | 26.3 |
2023-11-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 26.5 | 26.4 | 26.55 | 26.4 |
2023-11-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.4 | 26.3 | 26.6 | 26.3 |
2023-11-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.3 | 26.15 | 26.35 | 26.15 |
2023-11-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.45 | 26.2 | 26.45 | 26.1 |
2023-11-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.45 | 26.55 | 26.55 | 26.3 |
2023-11-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.2 | 26.05 | 26.25 | 25.9 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-11-17 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.2 | 26.05 | 26.45 | 26.0 |
2023-11-16 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 4.76 | 0 | 0.0 | 0 | 0.0 | 126 | 26.05 | 26.35 | 26.55 | 25.8 |
2023-11-15 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 26.35 | 27.0 | 27.0 | 26.35 |
2023-11-14 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.52 | 0 | 0.0 | 0 | 0.0 | 21 | 26.7 | 26.95 | 26.95 | 26.4 |
2023-11-13 | 0.13 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 8.47 | 0 | 0.0 | 0 | 0.0 | 118 | 26.95 | 26.5 | 27.15 | 26.5 |
2023-11-10 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.89 | 0 | 0.0 | 0 | 0.0 | 53 | 26.25 | 26.2 | 26.3 | 25.95 |
2023-11-09 | 0.11 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -3.57 | 0 | 0.0 | 0 | 0.0 | 56 | 26.05 | 26.15 | 26.15 | 25.0 |
2023-11-08 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -30.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.0 | 26.05 | 26.1 | 25.9 |
2023-11-07 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-11-06 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.15 | 26.25 | 26.25 | 26.0 |
2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.03 | 0 | 0.0 | 0 | 0.0 | 33 | 26.15 | 26.45 | 26.45 | 25.9 |
2023-11-02 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.76 | 0 | 0.0 | 0 | 0.0 | 63 | 26.45 | 26.3 | 26.5 | 25.5 |
2023-11-01 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.25 | 25.8 | 26.25 | 25.8 |
2023-10-31 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.5 | 26.5 | 26.5 | 26.5 |
2023-10-30 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -9.09 | 0 | 0.0 | 0 | 0.0 | 22 | 25.85 | 25.8 | 26.05 | 25.6 |
2023-10-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -7.14 | 0 | 0.0 | 0 | 0.0 | 14 | 25.8 | 25.85 | 25.85 | 25.7 |
2023-10-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 25.85 | 26.2 | 26.2 | 25.75 |
2023-10-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 25.85 | 25.8 | 26.15 | 25.8 |
2023-10-24 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 25.85 | 25.6 | 26.15 | 25.6 |
2023-10-23 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 25.95 | 26.0 | 26.15 | 25.7 |
2023-10-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 26.45 | 26.5 | 26.5 | 25.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-10-19 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 26.35 | 26.7 | 26.7 | 26.15 |
2023-10-18 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.15 | 26.25 | 26.85 | 26.1 |
2023-10-17 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 12 | 26.7 | 26.7 | 26.8 | 26.25 |
2023-10-16 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.8 | 26.85 | 26.85 | 26.8 |
2023-10-13 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -14.29 | 0 | 0.0 | 0 | 0.0 | 7 | 26.8 | 26.55 | 26.85 | 26.5 |
2023-10-12 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 26.55 | 26.6 | 26.6 | 26.55 |
2023-10-11 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -10.0 | 0 | 0.0 | 0 | 0.0 | 20 | 26.55 | 26.6 | 26.6 | 26.0 |
2023-10-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 26.3 | 26.05 | 26.6 | 26.05 |
2023-10-05 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 26.75 | 26.9 | 26.9 | 26.55 |
2023-10-04 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.7 | 27.1 | 27.1 | 26.2 |
2023-10-03 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3 | 26.95 | 26.8 | 26.95 | 26.8 |
2023-10-02 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19 | 27.1 | 27.05 | 27.35 | 26.55 |
2023-09-28 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.12 | 0 | 0.0 | 0 | 0.0 | 32 | 27.05 | 27.05 | 27.4 | 26.45 |
2023-09-27 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.26 | 0 | 0.0 | 0 | 0.0 | 38 | 27.05 | 28.0 | 28.0 | 27.05 |
2023-09-26 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 28.55 | 28.2 | 29.0 | 28.0 |
2023-09-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.15 | 28.2 | 28.2 | 27.85 |
2023-09-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -20.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.75 | 27.9 | 27.95 | 27.6 |
2023-09-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.7 | 27.6 | 28.05 | 27.6 |
2023-09-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.85 | 27.6 | 27.95 | 27.6 |
2023-09-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 27.95 | 28.05 | 28.15 | 27.8 |
2023-09-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.55 | 0 | 0.0 | 0 | 0.0 | 22 | 28.05 | 28.3 | 28.3 | 28.05 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-09-15 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 31 | 28.1 | 28.0 | 28.15 | 28.0 |
2023-09-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -11.11 | 0 | 0.0 | 0 | 0.0 | 18 | 28.0 | 28.1 | 28.1 | 27.75 |
2023-09-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 27.85 | 28.4 | 28.4 | 27.8 |
2023-09-12 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.55 | 0 | 0.0 | 0 | 0.0 | 66 | 27.95 | 28.5 | 28.5 | 27.7 |
2023-09-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 27.0 | 27.2 | 27.2 | 27.0 |
2023-09-08 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.95 | 27.0 | 27.0 | 26.85 |
2023-09-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 27.0 | 26.8 | 27.3 | 26.8 |
2023-09-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.8 | 26.9 | 27.0 | 26.8 |
2023-09-05 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 26.65 | 27.35 | 27.45 | 26.5 |
2023-09-04 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 26.4 | 27.0 | 26.4 |
2023-09-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 18.75 | 0 | 0.0 | 0 | 0.0 | 16 | 26.4 | 26.35 | 26.75 | 26.35 |
2023-08-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
2023-08-30 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 30.77 | 0 | 0.0 | 0 | 0.0 | 13 | 26.55 | 26.4 | 26.55 | 26.35 |
2023-08-29 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.4 | 26.7 | 26.7 | 26.25 |
2023-08-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 26.7 | 27.8 | 27.85 | 26.2 |
2023-08-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 27.35 | 27.1 | 27.8 | 27.1 |
2023-08-24 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 33.33 | 0 | 0.0 | 0 | 0.0 | 12 | 27.3 | 26.35 | 27.4 | 26.35 |
2023-08-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 18 | 26.55 | 26.1 | 26.55 | 26.1 |
2023-08-22 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 26.6 | 27.0 | 27.0 | 26.45 |
2023-08-21 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 27.4 | 27.8 | 27.8 | 27.3 |
2023-08-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -13.33 | 0 | 0.0 | 0 | 0.0 | 45 | 27.8 | 27.65 | 28.45 | 27.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-08-17 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.89 | 0 | 0.0 | 0 | 0.0 | 225 | 28.55 | 27.0 | 29.9 | 27.0 |
2023-08-16 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.25 | 26.8 | 27.5 | 26.8 |
2023-08-15 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 27.5 | 27.0 | 27.95 | 27.0 |
2023-08-14 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.41 | 0 | 0.0 | 0 | 0.0 | 37 | 26.8 | 26.5 | 27.0 | 26.25 |
2023-08-11 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 4.11 | 0 | 0.0 | 0 | 0.0 | 73 | 26.3 | 26.0 | 27.85 | 25.7 |
2023-08-10 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 10.53 | 0 | 0.0 | 0 | 0.0 | 19 | 25.75 | 25.7 | 25.75 | 25.65 |
2023-08-09 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 25.6 | 25.6 | 25.6 | 25.6 |
2023-08-08 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1 | 26.0 | 26.0 | 26.0 | 26.0 |
2023-08-07 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 14.29 | 0 | 0.0 | 0 | 0.0 | 14 | 26.0 | 26.3 | 26.3 | 25.5 |
2023-08-04 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 26.3 | 25.7 | 26.35 | 25.7 |
2023-08-02 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -19.05 | 0 | 0.0 | 0 | 0.0 | 21 | 26.05 | 26.45 | 26.45 | 25.3 |
2023-08-01 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.66 | 0 | 0.0 | 0 | 0.0 | 53 | 26.65 | 26.0 | 28.0 | 26.0 |
2023-07-31 | 0.15 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 33.33 | 0 | 0.0 | 0 | 0.0 | 24 | 26.85 | 25.6 | 26.85 | 25.5 |
2023-07-28 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 10 | 25.65 | 25.8 | 26.4 | 25.2 |
2023-07-27 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5 | 26.1 | 26.05 | 26.15 | 26.05 |
2023-07-26 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 26.55 | 26.6 | 26.6 | 26.55 |
2023-07-25 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 10.0 | 0 | 0.0 | 0 | 0.0 | 10 | 26.65 | 25.9 | 26.7 | 25.8 |
2023-07-24 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.9 | 26.7 | 26.7 | 25.8 |
2023-07-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 26.75 | 27.0 | 27.0 | 26.75 |
2023-07-20 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -13.33 | 0 | 0.0 | 0 | 0.0 | 15 | 27.0 | 27.0 | 27.05 | 27.0 |
2023-07-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -9.09 | 0 | 0.0 | 0 | 0.0 | 11 | 27.0 | 27.25 | 27.3 | 27.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-18 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 27.45 | 27.25 | 27.45 | 27.25 |
2023-07-17 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 27.4 | 27.45 | 27.45 | 27.4 |
2023-07-14 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.88 | 0 | 0.0 | 0 | 0.0 | 17 | 27.45 | 27.45 | 27.5 | 27.3 |
2023-07-13 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 21 | 27.45 | 28.0 | 28.1 | 27.45 |
2023-07-12 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | -52.0 | 0 | 0.0 | 0 | 0.0 | 25 | 28.0 | 28.4 | 28.6 | 27.9 |
2023-07-11 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.25 | 0 | 0.0 | 0 | 0.0 | 16 | 28.2 | 28.0 | 28.4 | 28.0 |
2023-07-10 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 15 | 27.6 | 27.45 | 27.85 | 27.4 |
2023-07-07 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 6.9 | 0 | 0.0 | 0 | 0.0 | 29 | 27.7 | 27.45 | 28.0 | 27.3 |
2023-07-06 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 4.35 | 0 | 0.0 | 0 | 0.0 | 23 | 27.9 | 28.2 | 28.3 | 27.85 |
2023-07-05 | 0.17 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -25.0 | 0 | 0.0 | 0 | 0.0 | 4 | 28.2 | 28.15 | 28.2 | 28.15 |
2023-07-04 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.0 | 0 | 0.0 | 0 | 0.0 | 60 | 28.15 | 28.1 | 28.35 | 27.8 |
2023-07-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 3.77 | 0 | 0.0 | 0 | 0.0 | 53 | 28.3 | 28.7 | 28.9 | 28.0 |
2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7 | 28.7 | 28.55 | 28.7 | 28.55 |
2023-06-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 9 | 28.95 | 29.2 | 29.2 | 28.7 |
2023-06-28 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.7 | 29.0 | 29.0 | 28.7 |
2023-06-27 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 28.75 | 28.75 | 28.75 | 28.7 |
2023-06-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 29.25 | 28.9 | 29.3 | 28.9 |
2023-06-21 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 28.85 | 28.75 | 29.0 | 28.65 |
2023-06-20 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.85 | 28.9 | 28.9 | 28.65 |
2023-06-19 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 17.14 | 0 | 0.0 | 0 | 0.0 | 35 | 28.9 | 28.35 | 29.05 | 28.35 |
2023-06-16 | 0.15 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.52 | 0 | 0.0 | 0 | 0.0 | 66 | 28.9 | 29.05 | 29.5 | 28.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-06-15 | 0.14 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -19 | -3.23 | 0 | 0.0 | 0 | 0.0 | 589 | 29.05 | 28.2 | 31.0 | 28.2 |
2023-06-14 | 0.18 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -7.69 | 0 | 0.0 | 0 | 0.0 | 26 | 28.2 | 28.5 | 28.5 | 28.0 |
2023-06-13 | 0.18 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 23 | 28.5 | 28.4 | 28.5 | 28.3 |
2023-06-12 | 0.19 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 11 | 28.21 | 0 | 0.0 | 0 | 0.0 | 39 | 28.35 | 28.2 | 29.0 | 28.2 |
2023-06-09 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 23.81 | 0 | 0.0 | 0 | 0.0 | 21 | 28.35 | 27.9 | 28.7 | 27.9 |
2023-06-08 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.1 | 27.9 | 28.1 | 27.9 |
2023-06-07 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -66.67 | 0 | 0.0 | 0 | 0.0 | 3 | 28.1 | 28.3 | 28.3 | 28.1 |
2023-06-06 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -11.11 | 0 | 0.0 | 0 | 0.0 | 9 | 28.0 | 28.35 | 28.35 | 28.0 |
2023-06-05 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 11 | 28.4 | 28.35 | 28.4 | 28.25 |
2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 27 | 27.8 | 27.7 | 28.2 | 27.7 |
2023-06-01 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -8.33 | 0 | 0.0 | 0 | 0.0 | 12 | 28.05 | 28.05 | 28.05 | 27.8 |
2023-05-31 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 28.05 | 28.0 | 28.15 | 28.0 |
2023-05-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 22 | 28.3 | 28.0 | 28.85 | 27.85 |
2023-05-29 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 28.35 | 28.15 | 28.4 | 28.1 |
2023-05-26 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2 | 28.35 | 28.8 | 28.8 | 28.35 |
2023-05-25 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -16.67 | 0 | 0.0 | 0 | 0.0 | 6 | 28.45 | 28.5 | 28.5 | 28.4 |
2023-05-24 | 0.17 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 4 | 18.18 | 0 | 0.0 | 0 | 0.0 | 22 | 28.7 | 29.0 | 29.0 | 28.35 |
2023-05-23 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 20.0 | 0 | 0.0 | 0 | 0.0 | 5 | 28.05 | 28.25 | 28.25 | 28.05 |
2023-05-22 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8 | 28.25 | 28.55 | 28.55 | 28.15 |
2023-05-19 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 28.55 | 28.65 | 29.0 | 28.5 |
2023-05-18 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -4.17 | 0 | 0.0 | 0 | 0.0 | 24 | 28.55 | 29.0 | 29.0 | 28.55 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-05-17 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -25.0 | 0 | 0.0 | 0 | 0.0 | 8 | 29.2 | 29.2 | 29.3 | 29.0 |
2023-05-16 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13 | 29.35 | 29.6 | 29.7 | 29.35 |
2023-05-15 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -13.64 | 0 | 0.0 | 0 | 0.0 | 22 | 29.5 | 29.6 | 29.9 | 29.4 |
2023-05-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 15.38 | 0 | 0.0 | 0 | 0.0 | 13 | 29.15 | 28.6 | 29.15 | 28.6 |
2023-05-11 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -33.33 | 0 | 0.0 | 0 | 0.0 | 15 | 28.55 | 29.0 | 29.0 | 28.35 |
2023-05-10 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -17.65 | 0 | 0.0 | 0 | 0.0 | 34 | 29.15 | 29.4 | 29.8 | 29.0 |
2023-05-09 | 0.17 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 29.9 | 29.75 | 30.85 | 28.9 |
2023-05-08 | 0.18 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 17 | 13.71 | 0 | 0.0 | 0 | 0.0 | 124 | 29.75 | 28.9 | 31.25 | 28.85 |
2023-05-05 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 28.9 | 27.65 | 29.3 | 27.65 |
2023-05-04 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -6.67 | 0 | 0.0 | 0 | 0.0 | 15 | 27.25 | 27.25 | 27.3 | 27.25 |
2023-05-03 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -3 | -11.11 | 0 | 0.0 | 0 | 0.0 | 27 | 27.25 | 27.6 | 27.65 | 27.1 |
近二周趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.79 | 0 | 0.0 | 2 | 0.4 | 504 | 28.8 | 27.3 | 29.95 | 27.2 |
2024-04-19 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 10 | 3.73 | 0 | 0.0 | 0 | 0.0 | 268 | 27.3 | 27.0 | 27.85 | 26.05 |
2024-04-12 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -0.36 | 0 | 0.0 | 0 | 0.0 | 1370 | 26.9 | 24.45 | 29.95 | 24.45 |
2024-04-03 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -6.25 | 0 | 0.0 | 0 | 0.0 | 32 | 24.7 | 24.6 | 24.7 | 24.1 |
2024-03-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.85 | 0 | 0.0 | 0 | 0.0 | 54 | 24.4 | 24.7 | 25.0 | 24.4 |
2024-03-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 24.95 | 24.3 | 25.3 | 24.3 |
2024-03-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.5 | 0 | 0.0 | 0 | 0.0 | 200 | 24.45 | 26.3 | 26.5 | 24.35 |
2024-03-08 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 26.1 | 25.75 | 26.35 | 25.6 |
2024-03-01 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 11.11 | 0 | 0.0 | 0 | 0.0 | 45 | 25.95 | 26.2 | 26.5 | 25.8 |
2024-02-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -6.02 | 0 | 0.0 | 0 | 0.0 | 83 | 26.2 | 26.0 | 26.6 | 25.9 |
2024-02-16 | 0.09 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 13.79 | 0 | 0.0 | 0 | 0.0 | 29 | 25.7 | 26.4 | 26.4 | 25.6 |
2024-02-05 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 26.67 | 0 | 0.0 | 0 | 0.0 | 15 | 25.95 | 25.8 | 25.95 | 25.7 |
2024-02-02 | 0.07 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -11 | -8.27 | 0 | 0.0 | 0 | 0.0 | 133 | 26.55 | 25.55 | 27.95 | 25.45 |
2024-01-26 | 0.1 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 3.85 | 0 | 0.0 | 0 | 0.0 | 26 | 25.65 | 25.45 | 25.75 | 25.4 |
2024-01-19 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 4.35 | 0 | 0.0 | 0 | 0.0 | 46 | 25.35 | 25.7 | 25.85 | 25.2 |
2024-01-12 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.13 | 0 | 0.0 | 0 | 0.0 | 39 | 25.65 | 25.8 | 26.05 | 25.4 |
2024-01-05 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.79 | 0 | 0.0 | 0 | 0.0 | 56 | 25.95 | 25.8 | 26.3 | 25.5 |
2023-12-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 25.8 | 26.1 | 26.35 | 25.8 |
2023-12-22 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 5.26 | 0 | 0.0 | 0 | 0.0 | 19 | 26.1 | 26.35 | 26.35 | 25.85 |
2023-12-15 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 5.88 | 0 | 0.0 | 0 | 0.0 | 51 | 26.15 | 26.2 | 26.75 | 25.65 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-12-08 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -26 | -19.7 | 0 | 0.0 | 0 | 0.0 | 132 | 26.3 | 26.75 | 26.75 | 25.95 |
2023-12-01 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 69 | 26.75 | 26.4 | 26.85 | 26.3 |
2023-11-24 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 77 | 26.4 | 26.05 | 26.6 | 25.9 |
2023-11-17 | 0.14 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 13 | 4.18 | 0 | 0.0 | 0 | 0.0 | 311 | 26.2 | 26.5 | 27.15 | 25.8 |
2023-11-10 | 0.11 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -3.88 | 0 | 0.0 | 0 | 0.0 | 129 | 26.25 | 26.25 | 26.3 | 25.0 |
2023-11-03 | 0.12 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.76 | 0 | 0.0 | 0 | 0.0 | 131 | 26.15 | 25.8 | 26.5 | 25.5 |
2023-10-27 | 0.12 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -4.92 | 0 | 0.0 | 0 | 0.0 | 61 | 25.8 | 26.0 | 26.2 | 25.6 |
2023-10-20 | 0.13 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.27 | 0 | 0.0 | 0 | 0.0 | 44 | 26.45 | 26.85 | 26.85 | 25.8 |
2023-10-13 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -10.34 | 0 | 0.0 | 0 | 0.0 | 29 | 26.8 | 26.6 | 26.85 | 26.0 |
2023-10-06 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 66 | 26.3 | 27.05 | 27.35 | 26.05 |
2023-09-28 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.27 | 0 | 0.0 | 0 | 0.0 | 158 | 27.05 | 28.2 | 29.0 | 26.45 |
2023-09-22 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -6.67 | 0 | 0.0 | 0 | 0.0 | 60 | 27.75 | 28.3 | 28.3 | 27.6 |
2023-09-15 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -8 | -5.19 | 0 | 0.0 | 0 | 0.0 | 154 | 28.1 | 27.2 | 28.5 | 27.0 |
2023-09-08 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.2 | 0 | 0.0 | 0 | 0.0 | 61 | 26.95 | 26.4 | 27.45 | 26.4 |
2023-09-01 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 10.91 | 0 | 0.0 | 0 | 0.0 | 55 | 26.4 | 27.8 | 27.85 | 26.2 |
2023-08-25 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 4 | 5.06 | 0 | 0.0 | 0 | 0.0 | 79 | 27.35 | 27.8 | 27.8 | 26.1 |
2023-08-18 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -7 | -1.75 | 0 | 0.0 | 0 | 0.0 | 401 | 27.8 | 26.5 | 29.9 | 26.25 |
2023-08-11 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 8.18 | 0 | 0.0 | 0 | 0.0 | 110 | 26.3 | 26.3 | 27.85 | 25.5 |
2023-08-04 | 0.14 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 6 | 5.61 | 0 | 0.0 | 0 | 0.0 | 107 | 26.3 | 25.6 | 28.0 | 25.3 |
2023-07-28 | 0.13 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.67 | 0 | 0.0 | 0 | 0.0 | 75 | 25.65 | 26.7 | 26.7 | 25.2 |
2023-07-21 | 0.14 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -4 | -8.0 | 0 | 0.0 | 0 | 0.0 | 50 | 26.75 | 27.45 | 27.45 | 26.75 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-07-14 | 0.14 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -15 | -15.96 | 0 | 0.0 | 0 | 0.0 | 94 | 27.45 | 27.45 | 28.6 | 27.3 |
2023-07-07 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 4.14 | 0 | 0.0 | 0 | 0.0 | 169 | 27.7 | 28.7 | 28.9 | 27.3 |
2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 63 | 28.7 | 28.9 | 29.3 | 28.55 |
2023-06-21 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 28.85 | 28.35 | 29.05 | 28.35 |
2023-06-16 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -11 | -1.48 | 0 | 0.0 | 0 | 0.0 | 743 | 28.9 | 28.2 | 31.0 | 28.0 |
2023-06-09 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 2.0 | 0 | 0.0 | 0 | 0.0 | 50 | 28.35 | 28.35 | 28.7 | 27.9 |
2023-06-02 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -1.64 | 0 | 0.0 | 0 | 0.0 | 122 | 27.8 | 28.15 | 28.85 | 27.7 |
2023-05-26 | 0.16 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 9.3 | 0 | 0.0 | 0 | 0.0 | 43 | 28.35 | 28.55 | 29.0 | 28.05 |
2023-05-19 | 0.14 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -7.41 | 0 | 0.0 | 0 | 0.0 | 81 | 28.55 | 29.6 | 29.9 | 28.5 |
2023-05-12 | 0.15 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.68 | 0 | 0.0 | 0 | 0.0 | 293 | 29.15 | 28.9 | 31.25 | 28.35 |
2023-05-05 | 0.15 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -8.33 | 0 | 0.0 | 0 | 0.0 | 108 | 28.9 | 27.65 | 29.3 | 26.8 |
2023-04-28 | 0.17 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 5 | 5.15 | 0 | 0.0 | 0 | 0.0 | 97 | 27.65 | 28.15 | 28.95 | 27.3 |
2023-04-21 | 0.16 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 16 | 8.56 | 0 | 0.0 | 0 | 0.0 | 187 | 28.65 | 29.05 | 29.75 | 27.9 |
2023-04-14 | 0.12 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 26 | 3.76 | 0 | 0.0 | 0 | 0.0 | 692 | 29.05 | 29.8 | 32.15 | 28.95 |
2023-04-07 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -8.33 | 0 | 0.0 | 0 | 0.0 | 60 | 29.95 | 30.0 | 30.75 | 29.95 |
2023-03-31 | 0.08 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 16 | 2.81 | 0 | 0.0 | 0 | 0.0 | 569 | 30.0 | 32.0 | 32.35 | 29.6 |
2023-03-24 | 0.05 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 0.63 | 0 | 0.0 | 0 | 0.0 | 1432 | 32.0 | 27.1 | 33.7 | 25.8 |
2023-03-17 | 0.03 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -24 | -8.45 | 0 | 0.0 | 0 | 0.0 | 284 | 27.1 | 29.0 | 29.0 | 26.35 |
2023-03-10 | 0.08 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -11 | -0.62 | 0 | 0.0 | 0 | 0.0 | 1775 | 29.45 | 30.95 | 32.45 | 29.25 |
2023-03-03 | 0.1 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 13 | 2.68 | 0 | 0.0 | 0 | 0.0 | 485 | 28.15 | 23.2 | 28.15 | 23.2 |
2023-02-24 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.37 | 0 | 0.0 | 0 | 0.0 | 73 | 23.4 | 23.45 | 23.5 | 23.0 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2023-02-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.54 | 0 | 0.0 | 0 | 0.0 | 65 | 23.35 | 23.1 | 23.55 | 22.95 |
2023-02-10 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.08 | 0 | 0.0 | 0 | 0.0 | 96 | 23.4 | 23.0 | 23.7 | 23.0 |
2023-02-03 | 0.08 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.08 | 0 | 0.0 | 0 | 0.0 | 186 | 23.0 | 23.3 | 23.55 | 22.9 |
2023-01-17 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6 | 23.3 | 22.95 | 23.3 | 22.9 |
2023-01-13 | 0.07 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -2.13 | 0 | 0.0 | 0 | 0.0 | 47 | 22.95 | 23.85 | 23.85 | 22.8 |
2023-01-06 | 0.07 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -5.71 | 0 | 0.0 | 0 | 0.0 | 35 | 23.1 | 23.9 | 23.9 | 23.1 |
2022-12-30 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -3.23 | 0 | 0.0 | 0 | 0.0 | 31 | 23.65 | 24.15 | 24.4 | 23.35 |
2022-12-23 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -3.33 | 0 | 0.0 | 0 | 0.0 | 120 | 24.15 | 23.7 | 25.2 | 23.3 |
2022-12-16 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.56 | 0 | 0.0 | 0 | 0.0 | 78 | 24.0 | 23.95 | 24.45 | 23.3 |
2022-12-09 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 1.5 | 0 | 0.0 | 0 | 0.0 | 133 | 23.95 | 23.1 | 24.8 | 23.0 |
2022-12-02 | 0.09 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 15 | 12.0 | 0 | 0.0 | 0 | 0.0 | 125 | 23.1 | 23.2 | 24.1 | 22.6 |
2022-11-25 | 0.03 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -21.43 | 0 | 0.0 | 0 | 0.0 | 28 | 23.05 | 23.35 | 23.45 | 22.5 |
2022-11-18 | 0.04 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 10 | 10.53 | 0 | 0.0 | 0 | 0.0 | 95 | 23.1 | 22.3 | 23.5 | 21.9 |
2022-11-11 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 138 | 22.7 | 22.1 | 22.95 | 21.4 |
2022-11-04 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 43 | 22.15 | 22.65 | 23.35 | 22.1 |
2022-10-28 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 16 | 22.65 | 22.65 | 23.2 | 22.05 |
2022-10-21 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.2 | 0 | 0.0 | 0 | 0.0 | 83 | 22.3 | 21.8 | 23.6 | 21.7 |
2022-10-14 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 86 | 22.75 | 24.15 | 24.5 | 22.05 |
2022-10-07 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 115 | 25.15 | 25.3 | 25.95 | 24.8 |
2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.49 | 0 | 0.0 | 0 | 0.0 | 205 | 25.05 | 28.8 | 28.8 | 24.8 |
2022-09-23 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 73 | 28.8 | 30.0 | 30.3 | 28.7 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-09-16 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 124 | 30.2 | 30.85 | 31.2 | 30.0 |
2022-09-08 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -3 | -3.45 | 0 | 0.0 | 0 | 0.0 | 87 | 31.15 | 31.95 | 31.95 | 30.2 |
2022-09-02 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 3.57 | 0 | 0.0 | 0 | 0.0 | 84 | 31.7 | 31.4 | 32.05 | 31.0 |
2022-08-26 | 0.0 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -7 | -6.6 | 0 | 0.0 | 0 | 0.0 | 106 | 31.9 | 31.9 | 31.95 | 31.3 |
2022-08-19 | 0.02 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 31.9 | 32.3 | 32.3 | 31.3 |
2022-08-12 | 0.02 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 1.18 | 0 | 0.0 | 0 | 0.0 | 594 | 32.2 | 35.05 | 35.75 | 31.05 |
2022-08-05 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -2.02 | 0 | 0.0 | 0 | 0.0 | 99 | 35.2 | 36.5 | 36.5 | 34.0 |
2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -1.11 | 0 | 0.0 | 0 | 0.0 | 90 | 36.5 | 36.9 | 37.2 | 35.6 |
2022-07-22 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 51 | 36.45 | 36.65 | 37.2 | 35.8 |
2022-07-15 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 134 | 36.4 | 38.5 | 38.85 | 36.0 |
2022-07-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 62 | 39.2 | 38.35 | 39.2 | 38.1 |
2022-07-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 1.47 | 0 | 0.0 | 0 | 0.0 | 68 | 38.35 | 40.2 | 40.95 | 38.35 |
2022-06-24 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 120 | 40.1 | 41.9 | 41.9 | 39.5 |
2022-06-17 | 0.01 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -14 | -5.65 | 0 | 0.0 | 0 | 0.0 | 248 | 41.0 | 42.45 | 42.5 | 40.15 |
2022-06-10 | 0.04 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 8 | 1.77 | 0 | 0.0 | -14 | -3.09 | 453 | 42.9 | 40.95 | 43.55 | 40.4 |
2022-06-02 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.91 | 0 | 0.0 | -34 | -21.66 | 157 | 40.4 | 39.5 | 40.45 | 39.5 |
2022-05-27 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -2.08 | 0 | 0.0 | -51 | -17.65 | 289 | 39.7 | 40.5 | 40.5 | 39.0 |
2022-05-20 | 0.01 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.1 | 0 | 0.0 | -25 | -9.19 | 272 | 40.9 | 38.7 | 42.0 | 38.6 |
2022-05-13 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -4 | -2.61 | 0 | 0.0 | -4 | -2.61 | 153 | 38.5 | 39.8 | 40.0 | 38.5 |
2022-05-06 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 2.44 | 0 | 0.0 | -20 | -16.26 | 123 | 39.75 | 40.0 | 40.45 | 39.6 |
2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 4 | 1.65 | 0 | 0.0 | -29 | -11.93 | 243 | 40.1 | 40.05 | 41.25 | 39.6 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-04-22 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.27 | 0 | 0.0 | -88 | -23.85 | 369 | 41.4 | 43.8 | 44.2 | 41.2 |
2022-04-15 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 3 | 1.23 | 0 | 0.0 | 0 | 0.0 | 243 | 43.8 | 45.25 | 46.0 | 43.5 |
2022-04-08 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.68 | 0 | 0.0 | 0 | 0.0 | 146 | 45.35 | 45.05 | 46.9 | 44.95 |
2022-04-01 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.17 | 0 | 0.0 | -2 | -0.34 | 582 | 45.55 | 45.9 | 47.2 | 45.05 |
2022-03-25 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.11 | 0 | 0.0 | 0 | 0.0 | 1752 | 45.3 | 48.4 | 50.5 | 44.9 |
2022-03-18 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -1 | -0.04 | 2394 | 48.25 | 42.0 | 49.0 | 40.5 |
近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 0.11 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 12 | 0.55 | 0 | 0.0 | 2 | 0.09 | 2174 | 28.8 | 24.6 | 29.95 | 24.1 |
2024-03-29 | 0.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 461 | 24.4 | 25.9 | 26.5 | 24.3 |
2024-02-29 | 0.09 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 7 | 3.43 | 0 | 0.0 | 0 | 0.0 | 204 | 25.9 | 26.55 | 26.8 | 25.6 |
2024-01-31 | 0.07 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -10 | -3.88 | 0 | 0.0 | 0 | 0.0 | 258 | 26.55 | 25.8 | 27.95 | 25.2 |
2023-12-29 | 0.09 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -23 | -8.81 | 0 | 0.0 | 0 | 0.0 | 261 | 25.8 | 26.5 | 26.75 | 25.65 |
2023-11-30 | 0.14 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 9 | 1.32 | 0 | 0.0 | 0 | 0.0 | 680 | 26.55 | 25.8 | 27.15 | 25.0 |
2023-10-31 | 0.12 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -9 | -4.02 | 0 | 0.0 | 0 | 0.0 | 224 | 26.5 | 27.05 | 27.35 | 25.6 |
2023-09-28 | 0.14 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -12 | -2.66 | 0 | 0.0 | 0 | 0.0 | 451 | 27.05 | 26.35 | 29.0 | 26.35 |
2023-08-31 | 0.16 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.98 | 0 | 0.0 | 0 | 0.0 | 714 | 26.55 | 26.0 | 29.9 | 25.3 |
2023-07-31 | 0.15 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -6 | -1.45 | 0 | 0.0 | 0 | 0.0 | 414 | 26.85 | 28.7 | 28.9 | 25.2 |
2023-06-30 | 0.16 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | -0.63 | 0 | 0.0 | 0 | 0.0 | 957 | 28.7 | 28.05 | 31.0 | 27.7 |
2023-05-31 | 0.16 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | -1.64 | 0 | 0.0 | 0 | 0.0 | 609 | 28.05 | 27.65 | 31.25 | 26.8 |
2023-04-28 | 0.17 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 42 | 4.05 | 0 | 0.0 | 0 | 0.0 | 1037 | 27.65 | 30.0 | 32.15 | 27.3 |
2023-03-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 3 | 0.07 | 0 | 0.0 | 0 | 0.0 | 4547 | 30.0 | 23.2 | 33.7 | 23.2 |
2023-02-24 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 336 | 23.4 | 23.45 | 23.7 | 22.9 |
2023-01-31 | 0.08 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.58 | 0 | 0.0 | 0 | 0.0 | 173 | 23.05 | 23.9 | 23.9 | 22.8 |
2022-12-30 | 0.08 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | -1.26 | 0 | 0.0 | 0 | 0.0 | 396 | 23.65 | 24.1 | 25.2 | 23.0 |
2022-11-30 | 0.09 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 19 | 4.81 | 0 | 0.0 | 0 | 0.0 | 395 | 23.6 | 22.55 | 24.1 | 21.4 |
2022-10-31 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.33 | 0 | 0.0 | 0 | 0.0 | 302 | 22.2 | 25.3 | 25.95 | 21.7 |
2022-09-30 | 0.0 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | -0.18 | 0 | 0.0 | 0 | 0.0 | 546 | 25.05 | 32.05 | 32.05 | 24.8 |
日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
2022-08-31 | 0.0 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | -0.21 | 0 | 0.0 | 0 | 0.0 | 947 | 32.0 | 36.5 | 36.5 | 31.05 |
2022-07-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 363 | 36.5 | 39.6 | 39.6 | 35.6 |
2022-06-30 | 0.01 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -8 | -0.84 | 0 | 0.0 | -30 | -3.16 | 950 | 39.9 | 40.15 | 43.55 | 39.25 |
2022-05-31 | 0.02 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.11 | 0 | 0.0 | -118 | -12.98 | 909 | 39.9 | 40.0 | 42.0 | 38.5 |
2022-04-29 | 0.01 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 8 | 0.76 | 0 | 0.0 | -117 | -11.05 | 1059 | 40.1 | 45.05 | 46.9 | 39.6 |
2022-03-31 | 0.01 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | -3 | -0.06 | 4673 | 45.8 | 42.0 | 50.5 | 40.5 |