- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.25 (4.92%) | 1327 | 23 | 16 | 0 | 0 | 1.21% | 6.4 (0.12) | 708 (26.0%) |
| 2026-06-02 | 34.55 (2.67%) | 1304 | 26 | 16 | 1 | 0 | 1.23% | 6.28 (0.12) | 562 (0.96%) |
| 2026-06-01 | 33.65 (-3.17%) | 1278 | 11 | 15 | 1 | 0 | 1.17% | 6.16 (0.05) | 557 (-21.21%) |
| 2026-05-29 | 34.75 (1.91%) | 1267 | 3 | 14 | -1 | 0 | 1.1% | 6.11 (0.02) | 707 (-38.19%) |
| 2026-05-28 | 34.1 (-6.7%) | 1264 | 61 | 15 | -12 | 0 | 1.19% | 6.09 (0.29) | 1144 (-25.11%) |
| 2026-05-27 | 36.55 (-0.95%) | 1203 | 39 | 27 | 0 | 0 | 2.24% | 5.8 (0.19) | 1527 (-42.3%) |
| 2026-05-26 | 36.9 (6.34%) | 1164 | -95 | 27 | 13 | 0 | 2.32% | 5.61 (-0.46) | 2647 (31.18%) |
| 2026-05-25 | 34.7 (9.98%) | 1259 | -214 | 14 | 5 | 0 | 1.11% | 6.07 (-1.03) | 2018 (44.99%) |
| 2026-05-22 | 31.55 (9.93%) | 1473 | -37 | 9 | 6 | 0 | 0.61% | 7.1 (-0.18) | 1391 (777.08%) |
| 2026-05-21 | 28.7 (2.5%) | 1510 | 6 | 3 | 0 | 0 | 0.2% | 7.28 (0.03) | 158 (25.89%) |
| 2026-05-20 | 28.0 (0.0%) | 1504 | -4 | 3 | 0 | 0 | 0.2% | 7.25 (-0.02) | 126 (-27.69%) |
| 2026-05-19 | 28.0 (-2.27%) | 1508 | -6 | 3 | 0 | 0 | 0.2% | 7.27 (-0.03) | 174 (46.83%) |
| 2026-05-18 | 28.65 (0.88%) | 1514 | -16 | 3 | 0 | 0 | 0.2% | 7.3 (-0.07) | 118 (-40.83%) |
| 2026-05-15 | 28.4 (-1.73%) | 1530 | -49 | 3 | 0 | 0 | 0.2% | 7.37 (-0.24) | 200 (0.5%) |
| 2026-05-14 | 28.9 (-0.34%) | 1579 | -12 | 3 | 0 | 0 | 0.19% | 7.61 (-0.06) | 199 (-18.81%) |
| 2026-05-13 | 29.0 (-3.33%) | 1591 | 1 | 3 | -1 | 0 | 0.19% | 7.67 (0.01) | 245 (13.0%) |
| 2026-05-12 | 30.0 (-1.64%) | 1590 | 39 | 4 | 0 | 0 | 0.25% | 7.66 (0.19) | 217 (-40.0%) |
| 2026-05-11 | 30.5 (3.04%) | 1551 | -10 | 4 | 0 | 0 | 0.26% | 7.47 (-0.05) | 362 (-15.26%) |
| 2026-05-08 | 29.6 (-4.52%) | 1561 | 3 | 4 | 0 | 0 | 0.26% | 7.52 (0.01) | 428 (105.27%) |
| 2026-05-07 | 31.0 (-0.32%) | 1558 | 18 | 4 | -1 | 0 | 0.26% | 7.51 (0.09) | 208 (-43.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 31.1 (-3.42%) | 1540 | -30 | 5 | -5 | 0 | 0.32% | 7.42 (-0.15) | 371 (44.22%) |
| 2026-05-05 | 32.2 (-1.38%) | 1570 | 1 | 10 | -1 | 1 | 0.64% | 7.57 (0.01) | 257 (-72.85%) |
| 2026-05-04 | 32.65 (1.4%) | 1569 | 10 | 11 | 6 | 0 | 0.7% | 7.56 (0.05) | 947 (-62.32%) |
| 2026-04-30 | 32.2 (-1.98%) | 1559 | 48 | 5 | -3 | 0 | 0.32% | 7.51 (0.23) | 2515 (286.64%) |
| 2026-04-29 | 32.85 (9.87%) | 1511 | -10 | 8 | 5 | 0 | 0.53% | 7.28 (-0.05) | 650 (331.24%) |
| 2026-04-28 | 29.9 (-0.5%) | 1521 | -8 | 3 | 0 | 0 | 0.2% | 7.33 (-0.04) | 150 (-72.97%) |
| 2026-04-27 | 30.05 (-0.99%) | 1529 | 12 | 3 | 0 | 0 | 0.2% | 7.37 (0.06) | 558 (55.65%) |
| 2026-04-24 | 30.35 (0.66%) | 1517 | 19 | 3 | 0 | 0 | 0.2% | 7.31 (0.09) | 358 (-55.46%) |
| 2026-04-23 | 30.15 (-5.63%) | 1498 | -2 | 3 | -3 | 0 | 0.2% | 7.22 (-0.01) | 805 (-58.88%) |
| 2026-04-22 | 31.95 (5.1%) | 1500 | 14 | 6 | 4 | 0 | 0.4% | 7.23 (0.07) | 1958 (188.58%) |
| 2026-04-21 | 30.4 (9.95%) | 1486 | 53 | 2 | 0 | 0 | 0.13% | 7.16 (0.25) | 678 (196.85%) |
| 2026-04-20 | 27.65 (0.18%) | 1433 | 0 | 2 | 0 | 0 | 0.14% | 6.91 (0.0) | 228 (36.47%) |
| 2026-04-17 | 27.6 (1.47%) | 1433 | -7 | 2 | 0 | 0 | 0.14% | 6.91 (-0.03) | 167 (24.38%) |
| 2026-04-16 | 27.2 (-0.73%) | 1440 | -12 | 2 | 0 | 0 | 0.14% | 6.94 (-0.06) | 134 (-58.19%) |
| 2026-04-15 | 27.4 (0.92%) | 1452 | -4 | 2 | 0 | 0 | 0.14% | 7.0 (-0.02) | 322 (19.43%) |
| 2026-04-14 | 27.15 (5.23%) | 1456 | 13 | 2 | 1 | 0 | 0.14% | 7.02 (0.07) | 269 (142.26%) |
| 2026-04-13 | 25.8 (-0.77%) | 1443 | 1 | 1 | 0 | 0 | 0.07% | 6.95 (0.0) | 111 (-18.08%) |
| 2026-04-10 | 26.0 (-0.76%) | 1442 | 4 | 1 | 0 | 0 | 0.07% | 6.95 (0.02) | 135 (155.03%) |
| 2026-04-09 | 26.2 (-0.95%) | 1438 | -1 | 1 | 0 | 0 | 0.07% | 6.93 (0.0) | 53 (-43.11%) |
| 2026-04-08 | 26.45 (3.73%) | 1439 | -2 | 1 | 0 | 0 | 0.07% | 6.93 (-0.01) | 93 (28.91%) |
| 2026-04-07 | 25.5 (-0.78%) | 1441 | 7 | 1 | 0 | 0 | 0.07% | 6.94 (0.03) | 72 (25.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 25.7 (-0.58%) | 1434 | -9 | 1 | 0 | 0 | 0.07% | 6.91 (-0.04) | 58 (-14.74%) |
| 2026-04-01 | 25.85 (0.78%) | 1443 | 5 | 1 | 0 | 0 | 0.07% | 6.95 (0.02) | 68 (-66.03%) |
| 2026-03-31 | 25.65 (-5.35%) | 1438 | -1 | 1 | 0 | 0 | 0.07% | 6.93 (0.0) | 200 (66.72%) |
| 2026-03-30 | 27.1 (-0.18%) | 1439 | -26 | 1 | 1 | 0 | 0.07% | 6.93 (-0.13) | 120 (88.65%) |
| 2026-03-27 | 27.15 (0.74%) | 1465 | 1 | 0 | 0 | 0 | 0.0% | 7.06 (0.0) | 63 (-40.04%) |
| 2026-03-26 | 26.95 (-2.36%) | 1464 | -3 | 0 | 0 | 0 | 0.0% | 7.06 (-0.01) | 106 (28.42%) |
| 2026-03-25 | 27.6 (3.18%) | 1467 | 13 | 0 | 0 | 0 | 0.0% | 7.07 (0.06) | 82 (-27.85%) |
| 2026-03-24 | 26.75 (-0.93%) | 1454 | 3 | 0 | 0 | 0 | 0.0% | 7.01 (0.02) | 114 (2.11%) |
| 2026-03-23 | 27.0 (-1.46%) | 1451 | 2 | 0 | 0 | 0 | 0.0% | 6.99 (0.01) | 112 (-31.24%) |
| 2026-03-20 | 27.4 (-0.36%) | 1449 | 5 | 0 | 0 | 0 | 0.0% | 6.98 (0.02) | 163 (11.88%) |
| 2026-03-19 | 27.5 (-1.79%) | 1444 | 24 | 0 | 0 | 0 | 0.0% | 6.96 (0.12) | 145 (-0.33%) |
| 2026-03-18 | 28.0 (1.63%) | 1420 | 15 | 0 | 0 | 0 | 0.0% | 6.84 (0.07) | 146 (-41.64%) |
| 2026-03-17 | 27.55 (1.85%) | 1405 | 39 | 0 | 0 | 0 | 0.0% | 6.77 (0.19) | 250 (78.55%) |
| 2026-03-16 | 27.05 (2.46%) | 1366 | 8 | 0 | 0 | 0 | 0.0% | 6.58 (0.04) | 140 (55.83%) |
| 2026-03-13 | 26.4 (-1.49%) | 1358 | -1 | 0 | 0 | 0 | 0.0% | 6.54 (-0.01) | 90 (-14.04%) |
| 2026-03-12 | 26.8 (0.0%) | 1359 | -28 | 0 | 0 | 0 | 0.0% | 6.55 (-0.13) | 104 (20.81%) |
| 2026-03-11 | 26.8 (3.88%) | 1387 | -10 | 0 | 0 | 0 | 0.0% | 6.68 (-0.05) | 86 (-47.85%) |
| 2026-03-10 | 25.8 (1.78%) | 1397 | -5 | 0 | 0 | 0 | 0.0% | 6.73 (-0.03) | 166 (-54.01%) |
| 2026-03-09 | 25.35 (-7.14%) | 1402 | -141 | 0 | 0 | 0 | 0.0% | 6.76 (-0.68) | 361 (165.04%) |
| 2026-03-06 | 27.3 (-0.36%) | 1543 | 6 | 0 | -3 | 0 | 0.0% | 7.44 (0.03) | 136 (-27.09%) |
| 2026-03-05 | 27.4 (2.05%) | 1537 | -21 | 3 | 0 | 0 | 0.2% | 7.41 (-0.1) | 187 (-47.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 26.85 (-6.93%) | 1558 | -17 | 3 | 3 | 0 | 0.19% | 7.51 (-0.08) | 357 (24.76%) |
| 2026-03-03 | 28.85 (-2.37%) | 1575 | 14 | 0 | 0 | 0 | 0.0% | 7.59 (0.07) | 286 (28.9%) |
| 2026-03-02 | 29.55 (-1.66%) | 1561 | -8 | 0 | 0 | 0 | 0.0% | 7.52 (-0.04) | 222 (-24.43%) |
| 2026-02-26 | 30.05 (0.17%) | 1569 | 3 | 0 | 0 | 0 | 0.0% | 7.56 (0.01) | 294 (7.21%) |
| 2026-02-25 | 30.0 (-2.91%) | 1566 | -27 | 0 | 0 | 0 | 0.0% | 7.55 (-0.13) | 274 (3.52%) |
| 2026-02-24 | 30.9 (5.1%) | 1593 | -1 | 0 | -2 | 0 | 0.0% | 7.68 (0.0) | 265 (-7.34%) |
| 2026-02-23 | 29.4 (0.86%) | 1594 | -3 | 2 | 0 | 0 | 0.13% | 7.68 (-0.02) | 286 (-27.44%) |
| 2026-02-11 | 29.15 (-3.16%) | 1597 | -26 | 2 | -3 | 0 | 0.13% | 7.7 (-0.12) | 394 (177.19%) |
| 2026-02-10 | 30.1 (-1.47%) | 1623 | 3 | 5 | -9 | 0 | 0.31% | 7.82 (0.01) | 142 (-48.43%) |
| 2026-02-09 | 30.55 (-2.24%) | 1620 | 20 | 14 | -1 | 0 | 0.86% | 7.81 (0.1) | 275 (-35.39%) |
| 2026-02-06 | 31.25 (-4.43%) | 1600 | 2 | 15 | 11 | 0 | 0.94% | 7.71 (0.01) | 427 (-18.86%) |
| 2026-02-05 | 32.7 (2.03%) | 1598 | 13 | 4 | -13 | 3 | 0.25% | 7.7 (0.06) | 526 (-38.78%) |
| 2026-02-04 | 32.05 (-5.32%) | 1585 | 28 | 17 | -2 | 0 | 1.07% | 7.64 (0.14) | 859 (-67.82%) |
| 2026-02-03 | 33.85 (0.89%) | 1557 | -133 | 19 | 6 | 0 | 1.22% | 7.5 (-0.64) | 2671 (70.88%) |
| 2026-02-02 | 33.55 (10.0%) | 1690 | 51 | 13 | 4 | 0 | 0.77% | 8.14 (0.24) | 1563 (129.34%) |
| 2026-01-30 | 30.5 (-4.09%) | 1639 | -42 | 9 | 0 | 0 | 0.55% | 7.9 (-0.2) | 681 (-72.85%) |
| 2026-01-29 | 31.8 (5.47%) | 1681 | 112 | 9 | 8 | 1 | 0.54% | 8.1 (0.54) | 2510 (224.58%) |
| 2026-01-28 | 30.15 (9.84%) | 1569 | 232 | 1 | 0 | 0 | 0.06% | 7.56 (1.12) | 773 (351.83%) |
| 2026-01-27 | 27.45 (1.67%) | 1337 | -5 | 1 | 1 | 0 | 0.07% | 6.44 (-0.03) | 171 (27.9%) |
| 2026-01-26 | 27.0 (1.31%) | 1342 | 4 | 0 | 0 | 0 | 0.0% | 6.47 (0.02) | 133 (-23.05%) |
| 2026-01-23 | 26.65 (-0.74%) | 1338 | -1 | 0 | 0 | 0 | 0.0% | 6.45 (0.0) | 173 (-7.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 26.85 (-0.56%) | 1339 | -35 | 0 | 0 | 0 | 0.0% | 6.45 (-0.17) | 187 (-25.06%) |
| 2026-01-21 | 27.0 (-3.57%) | 1374 | -3 | 0 | -1 | 1 | 0.0% | 6.62 (-0.02) | 249 (2.82%) |
| 2026-01-20 | 28.0 (-0.18%) | 1377 | -5 | 1 | 0 | 0 | 0.07% | 6.64 (-0.02) | 242 (-53.49%) |
| 2026-01-19 | 28.05 (4.28%) | 1382 | 1 | 1 | 1 | 0 | 0.07% | 6.66 (0.0) | 521 (40.26%) |
| 2026-01-16 | 26.9 (4.26%) | 1381 | 25 | 0 | 0 | 0 | 0.0% | 6.66 (0.13) | 372 (423.76%) |
| 2026-01-15 | 25.8 (0.0%) | 1356 | -12 | 0 | 0 | 0 | 0.0% | 6.53 (-0.06) | 71 (-18.31%) |
| 2026-01-14 | 25.8 (1.18%) | 1368 | 2 | 0 | 0 | 0 | 0.0% | 6.59 (0.01) | 86 (-18.85%) |
| 2026-01-13 | 25.5 (-1.16%) | 1366 | -16 | 0 | 0 | 0 | 0.0% | 6.58 (-0.08) | 107 (-28.12%) |
| 2026-01-12 | 25.8 (0.78%) | 1382 | -21 | 0 | 0 | 0 | 0.0% | 6.66 (-0.1) | 149 (183.18%) |
| 2026-01-09 | 25.6 (0.79%) | 1403 | -3 | 0 | 0 | 0 | 0.0% | 6.76 (-0.02) | 52 (-72.98%) |
| 2026-01-08 | 25.4 (-3.79%) | 1406 | -38 | 0 | 0 | 0 | 0.0% | 6.78 (-0.18) | 194 (-50.91%) |
| 2026-01-07 | 26.4 (2.92%) | 1444 | -1 | 0 | 0 | 0 | 0.0% | 6.96 (0.0) | 396 (29.43%) |
| 2026-01-06 | 25.65 (1.79%) | 1445 | 28 | 0 | 0 | 0 | 0.0% | 6.96 (0.13) | 306 (261.74%) |
| 2026-01-05 | 25.2 (-0.2%) | 1417 | 12 | 0 | 0 | 0 | 0.0% | 6.83 (0.06) | 84 (55.37%) |
| 2026-01-02 | 25.25 (0.2%) | 1405 | 0 | 0 | 0 | 0 | 0.0% | 6.77 (0.0) | 54 (-23.9%) |
| 2025-12-31 | 25.2 (-0.4%) | 1405 | -2 | 0 | 0 | 0 | 0.0% | 6.77 (-0.01) | 71 (-34.59%) |
| 2025-12-30 | 25.3 (1.4%) | 1407 | -14 | 0 | 0 | 0 | 0.0% | 6.78 (-0.07) | 109 (-4.1%) |
| 2025-12-29 | 24.95 (-0.4%) | 1421 | -5 | 0 | 0 | 0 | 0.0% | 6.85 (-0.02) | 114 (171.69%) |
| 2025-12-26 | 25.05 (0.0%) | 1426 | -1 | 0 | -1 | 0 | 0.0% | 6.87 (-0.01) | 42 (-43.56%) |
| 2025-12-24 | 25.05 (-0.6%) | 1427 | -2 | 1 | 0 | 0 | 0.07% | 6.88 (-0.01) | 74 (-15.08%) |
| 2025-12-23 | 25.2 (1.82%) | 1429 | -4 | 1 | 0 | 0 | 0.07% | 6.89 (-0.02) | 87 (27.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 24.75 (-0.4%) | 1433 | 5 | 1 | 0 | 0 | 0.07% | 6.91 (0.03) | 68 (-10.62%) |
| 2025-12-19 | 24.85 (-0.2%) | 1428 | -9 | 1 | 1 | 0 | 0.07% | 6.88 (-0.05) | 77 (89.97%) |
| 2025-12-18 | 24.9 (0.0%) | 1437 | -7 | 0 | 0 | 0 | 0.0% | 6.93 (-0.03) | 40 (-17.2%) |
| 2025-12-17 | 24.9 (0.61%) | 1444 | 2 | 0 | 0 | 0 | 0.0% | 6.96 (0.01) | 49 (-35.03%) |
| 2025-12-16 | 24.75 (-1.2%) | 1442 | -2 | 0 | 0 | 0 | 0.0% | 6.95 (-0.01) | 75 (1.39%) |
| 2025-12-15 | 25.05 (0.2%) | 1444 | -3 | 0 | 0 | 0 | 0.0% | 6.96 (-0.01) | 74 (-25.4%) |
| 2025-12-12 | 25.0 (-0.6%) | 1447 | 3 | 0 | 0 | 0 | 0.0% | 6.97 (0.01) | 99 (68.87%) |
| 2025-12-11 | 25.15 (-0.79%) | 1444 | -27 | 0 | 0 | 0 | 0.0% | 6.96 (-0.13) | 59 (-19.69%) |
| 2025-12-10 | 25.35 (0.0%) | 1471 | 9 | 0 | 0 | 0 | 0.0% | 7.09 (0.04) | 73 (-22.12%) |
| 2025-12-09 | 25.35 (0.6%) | 1462 | -1 | 0 | 0 | 0 | 0.0% | 7.05 (0.0) | 94 (-3.75%) |
| 2025-12-08 | 25.2 (0.4%) | 1463 | 4 | 0 | 0 | 0 | 0.0% | 7.05 (0.02) | 98 (13.1%) |
| 2025-12-05 | 25.1 (1.01%) | 1459 | 0 | 0 | 0 | 0 | 0.0% | 7.03 (0.0) | 86 (33.76%) |
| 2025-12-04 | 24.85 (1.43%) | 1459 | -47 | 0 | 0 | 0 | 0.0% | 7.03 (-0.23) | 64 (19.32%) |
| 2025-12-03 | 24.5 (0.82%) | 1506 | -1 | 0 | 0 | 0 | 0.0% | 7.26 (0.0) | 54 (50.59%) |
| 2025-12-02 | 24.3 (0.21%) | 1507 | -12 | 0 | 0 | 0 | 0.0% | 7.26 (-0.06) | 36 (-78.01%) |
| 2025-12-01 | 24.25 (-3.39%) | 1519 | 9 | 0 | -2 | 0 | 0.0% | 7.32 (0.04) | 164 (107.31%) |
| 2025-11-28 | 25.1 (2.66%) | 1510 | 1 | 2 | 2 | 0 | 0.13% | 7.28 (0.01) | 79 (155.26%) |
| 2025-11-27 | 24.45 (-0.41%) | 1509 | 0 | 0 | 0 | 0 | 0.0% | 7.27 (0.0) | 31 (-48.32%) |
| 2025-11-26 | 24.55 (2.08%) | 1509 | -2 | 0 | 0 | 0 | 0.0% | 7.27 (-0.01) | 60 (-8.72%) |
| 2025-11-25 | 24.05 (0.21%) | 1511 | -11 | 0 | 0 | 0 | 0.0% | 7.28 (-0.05) | 65 (-13.42%) |
| 2025-11-24 | 24.0 (0.84%) | 1522 | 4 | 0 | 0 | 0 | 0.0% | 7.33 (0.01) | 75 (32.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 23.8 (-1.24%) | 1518 | 8 | 0 | -1 | 0 | 0.0% | 7.32 (0.04) | 57 (92.99%) |
| 2025-11-20 | 24.1 (-0.62%) | 1510 | 4 | 1 | 0 | 0 | 0.07% | 7.28 (0.02) | 29 (-25.74%) |
| 2025-11-19 | 24.25 (-1.42%) | 1506 | -1 | 1 | 0 | 0 | 0.07% | 7.26 (0.0) | 40 (-5.05%) |
| 2025-11-18 | 24.6 (0.41%) | 1507 | 3 | 1 | 0 | 0 | 0.07% | 7.26 (0.01) | 42 (-24.04%) |
| 2025-11-17 | 24.5 (-2.78%) | 1504 | -7 | 1 | 0 | 0 | 0.07% | 7.25 (-0.03) | 55 (67.71%) |
| 2025-11-14 | 25.2 (-0.79%) | 1511 | 6 | 1 | 0 | 0 | 0.07% | 7.28 (0.03) | 33 (-50.36%) |
| 2025-11-13 | 25.4 (-1.93%) | 1505 | -4 | 1 | -1 | 0 | 0.07% | 7.25 (-0.02) | 66 (-31.13%) |
| 2025-11-12 | 25.9 (5.28%) | 1509 | -6 | 2 | 1 | 0 | 0.13% | 7.27 (-0.03) | 97 (89.35%) |
| 2025-11-11 | 24.6 (1.03%) | 1515 | 2 | 1 | 0 | 0 | 0.07% | 7.3 (0.01) | 51 (-64.11%) |
| 2025-11-10 | 24.35 (-2.4%) | 1513 | 3 | 1 | 1 | 0 | 0.07% | 7.29 (0.01) | 142 (135.04%) |
| 2025-11-07 | 24.95 (-1.77%) | 1510 | -18 | 0 | -1 | 0 | 0.0% | 7.28 (-0.08) | 60 (43.82%) |
| 2025-11-06 | 25.4 (0.0%) | 1528 | -6 | 1 | 0 | 0 | 0.07% | 7.36 (-0.03) | 42 (239.01%) |
| 2025-11-05 | 25.4 (0.2%) | 1534 | 4 | 1 | 0 | 0 | 0.07% | 7.39 (0.02) | 12 (-60.51%) |
| 2025-11-04 | 25.35 (0.4%) | 1530 | 2 | 1 | 0 | 0 | 0.07% | 7.37 (0.01) | 31 (-57.66%) |
| 2025-11-03 | 25.25 (0.2%) | 1528 | -3 | 1 | 1 | 0 | 0.07% | 7.36 (-0.02) | 74 (17.29%) |
| 2025-10-31 | 25.2 (-1.18%) | 1531 | -14 | 0 | 0 | 0 | 0.0% | 7.38 (-0.07) | 63 (-37.04%) |
| 2025-10-30 | 25.5 (-0.58%) | 1545 | -35 | 0 | -1 | 0 | 0.0% | 7.45 (-0.16) | 100 (12.5%) |
| 2025-10-29 | 25.65 (0.0%) | 1580 | -99 | 1 | 1 | 0 | 0.06% | 7.61 (-0.48) | 89 (-54.99%) |
| 2025-10-28 | 25.65 (-2.1%) | 1679 | -95 | 0 | -2 | 0 | 0.0% | 8.09 (-0.46) | 199 (90.18%) |
| 2025-10-27 | 26.2 (1.55%) | 1774 | -35 | 2 | 2 | 0 | 0.11% | 8.55 (-0.17) | 104 (-1.6%) |
| 2025-10-23 | 25.8 (-0.58%) | 1809 | -47 | 0 | 0 | 0 | 0.0% | 8.72 (-0.22) | 106 (-39.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 25.95 (-2.26%) | 1856 | -91 | 0 | -2 | 0 | 0.0% | 8.94 (-0.44) | 176 (0.25%) |
| 2025-10-21 | 26.55 (0.57%) | 1947 | -75 | 2 | 0 | 0 | 0.1% | 9.38 (-0.36) | 175 (234.76%) |
| 2025-10-20 | 26.4 (-2.04%) | 2022 | 7 | 2 | 1 | 0 | 0.1% | 9.74 (0.03) | 52 (-54.21%) |
| 2025-10-17 | 26.95 (-2.18%) | 2015 | -31 | 1 | -1 | 0 | 0.05% | 9.71 (-0.15) | 114 (11.95%) |
| 2025-10-16 | 27.55 (-0.18%) | 2046 | -48 | 2 | 0 | 0 | 0.1% | 9.86 (-0.23) | 102 (78.84%) |
| 2025-10-15 | 27.6 (-2.65%) | 2094 | -3 | 2 | -1 | 0 | 0.1% | 10.09 (-0.02) | 57 (7.06%) |
| 2025-10-14 | 28.35 (0.35%) | 2097 | -4 | 3 | 1 | 0 | 0.14% | 10.11 (-0.02) | 53 (-14.43%) |
| 2025-10-13 | 28.25 (-1.91%) | 2101 | 4 | 2 | -3 | 0 | 0.1% | 10.13 (0.02) | 62 (35.58%) |
| 2025-10-09 | 28.8 (-1.03%) | 2097 | -4 | 5 | 0 | 0 | 0.24% | 10.11 (-0.02) | 46 (-73.75%) |
| 2025-10-08 | 29.1 (1.57%) | 2101 | 15 | 5 | 2 | 0 | 0.24% | 10.13 (0.08) | 175 (302.23%) |
| 2025-10-07 | 28.65 (0.88%) | 2086 | 3 | 3 | 1 | 0 | 0.14% | 10.05 (0.01) | 43 (53.8%) |
| 2025-10-03 | 28.4 (-0.53%) | 2083 | 1 | 2 | 0 | 0 | 0.1% | 10.04 (0.01) | 28 (-8.46%) |
| 2025-10-02 | 28.55 (0.0%) | 2082 | -3 | 2 | 0 | 0 | 0.1% | 10.03 (-0.02) | 31 (-52.31%) |
| 2025-10-01 | 28.55 (0.35%) | 2085 | -2 | 2 | 0 | 0 | 0.1% | 10.05 (-0.01) | 65 (57.83%) |
| 2025-09-30 | 28.45 (1.97%) | 2087 | -2 | 2 | 0 | 0 | 0.1% | 10.06 (-0.01) | 41 (-72.68%) |
| 2025-09-26 | 27.9 (-3.29%) | 2089 | 28 | 2 | 1 | 0 | 0.1% | 10.07 (0.14) | 150 (143.15%) |
| 2025-09-25 | 28.85 (-0.52%) | 2061 | -3 | 1 | 0 | 0 | 0.05% | 9.93 (-0.02) | 62 (-73.65%) |
| 2025-09-24 | 29.0 (0.87%) | 2064 | -54 | 1 | 0 | 0 | 0.05% | 9.95 (-0.26) | 235 (216.42%) |
| 2025-09-23 | 28.75 (-0.52%) | 2118 | 4 | 1 | 0 | 0 | 0.05% | 10.21 (0.02) | 74 (27.86%) |
| 2025-09-22 | 28.9 (-0.34%) | 2114 | -13 | 1 | 0 | 0 | 0.05% | 10.19 (-0.06) | 58 (-75.84%) |
| 2025-09-19 | 29.0 (-0.34%) | 2127 | -4 | 1 | 0 | 0 | 0.05% | 10.25 (-0.02) | 240 (92.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 29.1 (2.11%) | 2131 | 7 | 1 | 0 | 0 | 0.05% | 10.27 (0.03) | 125 (-52.28%) |
| 2025-09-17 | 28.5 (1.97%) | 2124 | 6 | 1 | 0 | 0 | 0.05% | 10.24 (0.03) | 262 (61.58%) |
| 2025-09-16 | 27.95 (1.27%) | 2118 | 1 | 1 | 0 | 0 | 0.05% | 10.21 (0.01) | 162 (1340.76%) |
| 2025-09-15 | 27.6 (0.36%) | 2117 | 1 | 1 | 0 | 0 | 0.05% | 10.2 (0.0) | 11 (-75.67%) |
| 2025-09-12 | 27.5 (-2.14%) | 2116 | -1 | 1 | 0 | 0 | 0.05% | 10.2 (0.0) | 46 (7.69%) |
| 2025-09-11 | 28.1 (0.36%) | 2117 | 3 | 1 | 1 | 0 | 0.05% | 10.2 (0.01) | 43 (34.12%) |
| 2025-09-10 | 28.0 (-0.36%) | 2114 | -3 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 32 (-18.43%) |
| 2025-09-09 | 28.1 (-0.88%) | 2117 | 3 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 39 (25.45%) |
| 2025-09-08 | 28.35 (0.18%) | 2114 | -3 | 0 | 0 | 0 | 0.0% | 10.19 (-0.01) | 31 (-12.12%) |
| 2025-09-05 | 28.3 (-0.53%) | 2117 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.0) | 35 (26.84%) |
| 2025-09-04 | 28.45 (0.35%) | 2116 | 1 | 0 | 0 | 0 | 0.0% | 10.2 (0.01) | 28 (-48.58%) |
| 2025-09-03 | 28.35 (1.07%) | 2115 | 4 | 0 | 0 | 0 | 0.0% | 10.19 (0.02) | 54 (-32.2%) |
| 2025-09-02 | 28.05 (-1.92%) | 2111 | -18 | 0 | 0 | 0 | 0.0% | 10.17 (-0.09) | 80 (3.27%) |
| 2025-09-01 | 28.6 (-3.21%) | 2129 | 13 | 0 | 0 | 0 | 0.0% | 10.26 (0.06) | 78 (-54.18%) |
| 2025-08-29 | 29.55 (-0.51%) | 2116 | -12 | 0 | -2 | 0 | 0.0% | 10.2 (-0.06) | 170 (-50.98%) |
| 2025-08-28 | 29.7 (0.0%) | 2128 | -29 | 2 | 0 | 0 | 0.09% | 10.26 (-0.14) | 347 (147.64%) |
| 2025-08-27 | 29.7 (0.34%) | 2157 | -2 | 2 | 0 | 0 | 0.09% | 10.4 (0.0) | 140 (-51.31%) |
| 2025-08-26 | 29.6 (2.07%) | 2159 | 45 | 2 | 0 | 0 | 0.09% | 10.4 (0.21) | 288 (168.26%) |
| 2025-08-25 | 29.0 (2.47%) | 2114 | 9 | 2 | 0 | 0 | 0.09% | 10.19 (0.05) | 107 (-23.39%) |
| 2025-08-22 | 28.3 (-2.75%) | 2105 | 18 | 2 | -2 | 0 | 0.1% | 10.14 (0.08) | 140 (-14.95%) |
| 2025-08-21 | 29.1 (2.65%) | 2087 | -2 | 4 | -3 | 0 | 0.19% | 10.06 (-0.01) | 165 (-83.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 28.35 (-5.97%) | 2089 | -10 | 7 | 1 | 0 | 0.34% | 10.07 (-0.05) | 981 (60.25%) |
| 2025-08-19 | 30.15 (9.84%) | 2099 | 62 | 6 | 6 | 0 | 0.29% | 10.12 (0.3) | 612 (87.55%) |
| 2025-08-18 | 27.45 (4.17%) | 2037 | 37 | 0 | 0 | 0 | 0.0% | 9.82 (0.18) | 326 (361.22%) |
| 2025-08-15 | 26.35 (0.76%) | 2000 | 1 | 0 | 0 | 0 | 0.0% | 9.64 (0.01) | 70 (-33.91%) |
| 2025-08-14 | 26.15 (-0.19%) | 1999 | 0 | 0 | 0 | 0 | 0.0% | 9.63 (0.0) | 107 (21.02%) |
| 2025-08-13 | 26.2 (-0.76%) | 1999 | -2 | 0 | 0 | 0 | 0.0% | 9.63 (-0.01) | 88 (-69.52%) |
| 2025-08-12 | 26.4 (-0.19%) | 2001 | -29 | 0 | 0 | 0 | 0.0% | 9.64 (-0.14) | 290 (214.09%) |
| 2025-08-11 | 26.45 (0.57%) | 2030 | 26 | 0 | 0 | 0 | 0.0% | 9.78 (0.12) | 92 (-71.58%) |
| 2025-08-08 | 26.3 (0.38%) | 2004 | -1 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 325 (-3.68%) |
| 2025-08-07 | 26.2 (-5.24%) | 2005 | -32 | 0 | -2 | 0 | 0.0% | 9.66 (-0.16) | 337 (-10.88%) |
| 2025-08-06 | 27.65 (9.94%) | 2037 | 17 | 2 | 2 | 0 | 0.1% | 9.82 (0.09) | 378 (442.8%) |
| 2025-08-05 | 25.15 (0.6%) | 2020 | 3 | 0 | 0 | 0 | 0.0% | 9.73 (0.01) | 69 (363.1%) |
| 2025-08-04 | 25.0 (1.83%) | 2017 | -1 | 0 | 0 | 0 | 0.0% | 9.72 (-0.01) | 15 (-53.05%) |
| 2025-08-01 | 24.55 (-0.41%) | 2018 | -4 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 32 (28.7%) |
| 2025-07-31 | 24.65 (-1.0%) | 2022 | -10 | 0 | 0 | 0 | 0.0% | 9.74 (-0.05) | 24 (-76.05%) |
| 2025-07-30 | 24.9 (2.89%) | 2032 | -3 | 0 | 0 | 0 | 0.0% | 9.79 (-0.02) | 104 (390.28%) |
| 2025-07-29 | 24.2 (-1.02%) | 2035 | 1 | 0 | 0 | 0 | 0.0% | 9.81 (0.01) | 21 (12.67%) |
| 2025-07-28 | 24.45 (1.03%) | 2034 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 18 (54.65%) |
| 2025-07-25 | 24.2 (-1.02%) | 2034 | 5 | 0 | 0 | 0 | 0.0% | 9.8 (0.02) | 12 (-77.83%) |
| 2025-07-24 | 24.45 (0.2%) | 2029 | 10 | 0 | 0 | 0 | 0.0% | 9.78 (0.05) | 54 (133.41%) |
| 2025-07-23 | 24.4 (0.41%) | 2019 | -2 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 23 (-56.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 24.3 (-1.62%) | 2021 | -10 | 0 | 0 | 0 | 0.0% | 9.74 (-0.05) | 54 (-4.24%) |
| 2025-07-21 | 24.7 (-0.8%) | 2031 | -17 | 0 | 0 | 0 | 0.0% | 9.79 (-0.08) | 57 (16.1%) |
| 2025-07-18 | 24.9 (1.63%) | 2048 | 6 | 0 | 0 | 0 | 0.0% | 9.87 (0.03) | 49 (-6.05%) |
| 2025-07-17 | 24.5 (1.66%) | 2042 | -6 | 0 | -1 | 0 | 0.0% | 9.84 (-0.03) | 52 (-38.49%) |
| 2025-07-16 | 24.1 (0.84%) | 2048 | 3 | 1 | 0 | 0 | 0.05% | 9.87 (0.01) | 85 (299.82%) |
| 2025-07-15 | 23.9 (0.42%) | 2045 | 0 | 1 | 1 | 0 | 0.05% | 9.86 (0.0) | 21 (-53.76%) |
| 2025-07-14 | 23.8 (-2.26%) | 2045 | 6 | 0 | 0 | 0 | 0.0% | 9.86 (0.03) | 46 (107.96%) |
| 2025-07-11 | 24.35 (0.41%) | 2039 | 3 | 0 | 0 | 0 | 0.0% | 9.83 (0.02) | 22 (-29.95%) |
| 2025-07-10 | 24.25 (-2.02%) | 2036 | 1 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 31 (2.16%) |
| 2025-07-09 | 24.75 (0.61%) | 2035 | 2 | 0 | 0 | 0 | 0.0% | 9.81 (0.01) | 30 (-46.73%) |
| 2025-07-08 | 24.6 (1.23%) | 2033 | 0 | 0 | 0 | 0 | 0.0% | 9.8 (0.0) | 58 (-12.55%) |
| 2025-07-07 | 24.3 (-2.8%) | 2033 | -2 | 0 | 0 | 0 | 0.0% | 9.8 (-0.01) | 66 (135.1%) |
| 2025-07-04 | 25.0 (-1.96%) | 2035 | 8 | 0 | 0 | 0 | 0.0% | 9.81 (0.04) | 28 (-69.65%) |
| 2025-07-03 | 25.5 (2.2%) | 2027 | 23 | 0 | 0 | 0 | 0.0% | 9.77 (0.11) | 93 (212.29%) |
| 2025-07-02 | 24.95 (-0.6%) | 2004 | 1 | 0 | 0 | 0 | 0.0% | 9.66 (0.01) | 29 (76.0%) |
| 2025-07-01 | 25.1 (0.4%) | 2003 | -1 | 0 | 0 | 0 | 0.0% | 9.65 (-0.01) | 16 (-35.28%) |
| 2025-06-30 | 25.0 (-1.77%) | 2004 | 0 | 0 | 0 | 0 | 0.0% | 9.66 (0.0) | 26 (-26.52%) |
| 2025-06-27 | 25.45 (-0.2%) | 2004 | -2 | 0 | 0 | 0 | 0.0% | 9.66 (-0.01) | 35 (74.01%) |
| 2025-06-26 | 25.5 (0.79%) | 2006 | 1 | 0 | 0 | 0 | 0.0% | 9.67 (0.01) | 20 (-45.89%) |
| 2025-06-25 | 25.3 (1.2%) | 2005 | -4 | 0 | 0 | 0 | 0.0% | 9.66 (-0.02) | 37 (-5.41%) |
| 2025-06-24 | 25.0 (2.46%) | 2009 | -10 | 0 | 0 | 0 | 0.0% | 9.68 (-0.05) | 39 (51.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 24.4 (-1.61%) | 2019 | 1 | 0 | 0 | 0 | 0.0% | 9.73 (0.0) | 26 (-66.67%) |
| 2025-06-20 | 24.8 (-1.0%) | 2018 | -6 | 0 | 0 | 0 | 0.0% | 9.73 (-0.02) | 79 (70.59%) |
| 2025-06-19 | 25.05 (-2.15%) | 2024 | 2 | 0 | 0 | 0 | 0.0% | 9.75 (0.01) | 46 (-2.41%) |
| 2025-06-18 | 25.6 (-0.97%) | 2022 | -7 | 0 | 0 | 0 | 0.0% | 9.74 (-0.04) | 47 (-20.2%) |
| 2025-06-17 | 25.85 (-0.19%) | 2029 | -3 | 0 | 0 | 0 | 0.0% | 9.78 (-0.01) | 59 (-50.21%) |
| 2025-06-16 | 25.9 (-3.0%) | 2032 | -12 | 0 | 0 | 0 | 0.0% | 9.79 (-0.06) | 119 (-77.45%) |
| 2025-06-13 | 26.7 (-4.81%) | 2044 | -3 | 0 | 0 | 0 | 0.0% | 9.85 (-0.02) | 530 (38.95%) |
| 2025-06-12 | 28.05 (10.0%) | 2047 | 33 | 0 | -8 | 0 | 0.0% | 9.87 (0.16) | 382 (621.4%) |
| 2025-06-11 | 25.5 (-0.2%) | 2014 | -12 | 8 | 0 | 0 | 0.4% | 9.71 (-0.05) | 52 (36.47%) |
| 2025-06-10 | 25.55 (0.99%) | 2026 | 0 | 8 | 0 | 0 | 0.39% | 9.76 (0.0) | 38 (-65.5%) |
| 2025-06-09 | 25.3 (1.0%) | 2026 | 1 | 8 | 0 | 0 | 0.39% | 9.76 (0.0) | 112 (7.39%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 36.25 (4.32%) | 1327 | 60 | 16 | 2 | 1.21% | 6.4 (0.29) | 1828 (-77.27%) |
| 2026-05-29 | 34.75 (10.14%) | 1267 | -206 | 14 | 5 | 1.1% | 6.11 (-0.99) | 8044 (308.4%) |
| 2026-05-22 | 31.55 (11.09%) | 1473 | -57 | 9 | 6 | 0.61% | 7.1 (-0.27) | 1969 (60.6%) |
| 2026-05-15 | 28.4 (-4.05%) | 1530 | -31 | 3 | -1 | 0.2% | 7.37 (-0.15) | 1226 (-44.57%) |
| 2026-05-08 | 29.6 (-8.07%) | 1561 | 2 | 4 | -1 | 0.26% | 7.52 (0.01) | 2212 (-42.9%) |
| 2026-04-30 | 32.2 (6.1%) | 1559 | 42 | 5 | 2 | 0.32% | 7.51 (0.2) | 3875 (-3.83%) |
| 2026-04-24 | 30.35 (9.96%) | 1517 | 84 | 3 | 1 | 0.2% | 7.31 (0.4) | 4029 (300.76%) |
| 2026-04-17 | 27.6 (6.15%) | 1433 | -9 | 2 | 1 | 0.14% | 6.91 (-0.04) | 1005 (182.77%) |
| 2026-04-10 | 26.0 (1.17%) | 1442 | 8 | 1 | 0 | 0.07% | 6.95 (0.04) | 355 (-20.36%) |
| 2026-04-02 | 25.7 (-5.34%) | 1434 | -31 | 1 | 1 | 0.07% | 6.91 (-0.15) | 446 (-6.89%) |
| 2026-03-27 | 27.15 (-0.91%) | 1465 | 16 | 0 | 0 | 0.0% | 7.06 (0.08) | 479 (-43.39%) |
| 2026-03-20 | 27.4 (3.79%) | 1449 | 91 | 0 | 0 | 0.0% | 6.98 (0.44) | 846 (4.53%) |
| 2026-03-13 | 26.4 (-3.3%) | 1358 | -185 | 0 | 0 | 0.0% | 6.54 (-0.9) | 810 (-31.94%) |
| 2026-03-06 | 27.3 (-9.15%) | 1543 | -26 | 0 | 0 | 0.0% | 7.44 (-0.12) | 1190 (6.28%) |
| 2026-02-26 | 30.05 (3.09%) | 1569 | -28 | 0 | -2 | 0.0% | 7.56 (-0.14) | 1120 (37.84%) |
| 2026-02-11 | 29.15 (-6.72%) | 1597 | -3 | 2 | -13 | 0.13% | 7.7 (-0.01) | 812 (-86.56%) |
| 2026-02-06 | 31.25 (2.46%) | 1600 | -39 | 15 | 6 | 0.94% | 7.71 (-0.19) | 6047 (41.61%) |
| 2026-01-30 | 30.5 (14.45%) | 1639 | 301 | 9 | 9 | 0.55% | 7.9 (1.45) | 4270 (210.54%) |
| 2026-01-23 | 26.65 (-0.93%) | 1338 | -43 | 0 | 0 | 0.0% | 6.45 (-0.21) | 1375 (74.87%) |
| 2026-01-16 | 26.9 (5.08%) | 1381 | -22 | 0 | 0 | 0.0% | 6.66 (-0.1) | 786 (-24.08%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 25.6 (1.39%) | 1403 | -2 | 0 | 0 | 0.0% | 6.76 (-0.01) | 1035 (1798.53%) |
| 2026-01-02 | 25.25 (0.8%) | 1405 | -21 | 0 | 0 | 0.0% | 6.77 (-0.1) | 54 (-80.04%) |
| 2025-12-26 | 25.05 (0.8%) | 1426 | -2 | 0 | -1 | 0.0% | 6.87 (-0.01) | 273 (-13.69%) |
| 2025-12-19 | 24.85 (-0.6%) | 1428 | -19 | 1 | 1 | 0.07% | 6.88 (-0.09) | 316 (-25.5%) |
| 2025-12-12 | 25.0 (-0.4%) | 1447 | -12 | 0 | 0 | 0.0% | 6.97 (-0.06) | 425 (4.6%) |
| 2025-12-05 | 25.1 (0.0%) | 1459 | -51 | 0 | -2 | 0.0% | 7.03 (-0.25) | 406 (30.21%) |
| 2025-11-28 | 25.1 (5.46%) | 1510 | -8 | 2 | 2 | 0.13% | 7.28 (-0.04) | 312 (38.53%) |
| 2025-11-21 | 23.8 (-5.56%) | 1518 | 7 | 0 | -1 | 0.0% | 7.32 (0.04) | 225 (-42.38%) |
| 2025-11-14 | 25.2 (1.0%) | 1511 | 1 | 1 | 1 | 0.07% | 7.28 (0.0) | 391 (76.56%) |
| 2025-11-07 | 24.95 (-0.99%) | 1510 | -21 | 0 | 0 | 0.0% | 7.28 (-0.1) | 221 (-60.31%) |
| 2025-10-31 | 25.2 (-2.33%) | 1531 | -278 | 0 | 0 | 0.0% | 7.38 (-1.34) | 557 (9.23%) |
| 2025-10-23 | 25.8 (-4.27%) | 1809 | -206 | 0 | -1 | 0.0% | 8.72 (-0.99) | 510 (30.88%) |
| 2025-10-17 | 26.95 (-6.42%) | 2015 | -82 | 1 | -4 | 0.05% | 9.71 (-0.4) | 390 (47.08%) |
| 2025-10-09 | 28.8 (1.41%) | 2097 | 14 | 5 | 3 | 0.24% | 10.11 (0.07) | 265 (60.23%) |
| 2025-10-03 | 28.4 (1.79%) | 2083 | -6 | 2 | 0 | 0.1% | 10.04 (-0.03) | 165 (-71.48%) |
| 2025-09-26 | 27.9 (-3.79%) | 2089 | -38 | 2 | 1 | 0.1% | 10.07 (-0.18) | 580 (-27.62%) |
| 2025-09-19 | 29.0 (5.45%) | 2127 | 11 | 1 | 0 | 0.05% | 10.25 (0.05) | 802 (317.55%) |
| 2025-09-12 | 27.5 (-2.83%) | 2116 | -1 | 1 | 1 | 0.05% | 10.2 (0.0) | 192 (-30.71%) |
| 2025-09-05 | 28.3 (-4.23%) | 2117 | 1 | 0 | 0 | 0.0% | 10.2 (0.0) | 277 (-73.71%) |
| 2025-08-29 | 29.55 (4.42%) | 2116 | 11 | 0 | -2 | 0.0% | 10.2 (0.06) | 1054 (-52.61%) |
| 2025-08-22 | 28.3 (7.4%) | 2105 | 105 | 2 | 2 | 0.1% | 10.14 (0.5) | 2225 (242.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 26.35 (0.19%) | 2000 | -4 | 0 | 0 | 0.0% | 9.64 (-0.02) | 649 (-42.38%) |
| 2025-08-08 | 26.3 (7.13%) | 2004 | -14 | 0 | 0 | 0.0% | 9.66 (-0.07) | 1126 (459.64%) |
| 2025-08-01 | 24.55 (1.45%) | 2018 | -16 | 0 | 0 | 0.0% | 9.73 (-0.07) | 201 (-0.59%) |
| 2025-07-25 | 24.2 (-2.81%) | 2034 | -14 | 0 | 0 | 0.0% | 9.8 (-0.07) | 202 (-20.25%) |
| 2025-07-18 | 24.9 (2.26%) | 2048 | 9 | 0 | 0 | 0.0% | 9.87 (0.04) | 253 (21.44%) |
| 2025-07-11 | 24.35 (-2.6%) | 2039 | 4 | 0 | 0 | 0.0% | 9.83 (0.02) | 209 (7.68%) |
| 2025-07-04 | 25.0 (-1.77%) | 2035 | 31 | 0 | 0 | 0.0% | 9.81 (0.15) | 194 (21.2%) |
| 2025-06-27 | 25.45 (2.62%) | 2004 | -14 | 0 | 0 | 0.0% | 9.66 (-0.07) | 160 (-54.53%) |
| 2025-06-20 | 24.8 (-7.12%) | 2018 | -26 | 0 | 0 | 0.0% | 9.73 (-0.12) | 352 (-68.45%) |
| 2025-06-13 | 26.7 (6.59%) | 2044 | 19 | 0 | -8 | 0.0% | 9.85 (0.09) | 1117 (198.01%) |
| 2025-06-06 | 25.05 (-4.75%) | 2025 | -9 | 8 | 0 | 0.4% | 9.76 (-0.04) | 374 (282.5%) |
| 2025-05-29 | 26.3 (-2.41%) | 2034 | -3 | 8 | 0 | 0.39% | 9.8 (-0.02) | 98 (-46.73%) |
| 2025-05-23 | 26.95 (-1.46%) | 2037 | -42 | 8 | 0 | 0.39% | 9.82 (-0.2) | 183 (-53.6%) |
| 2025-05-16 | 27.35 (1.86%) | 2079 | 19 | 8 | 0 | 0.38% | 10.02 (0.09) | 396 (54.02%) |
| 2025-05-09 | 26.85 (-1.83%) | 2060 | 4 | 8 | 0 | 0.39% | 9.93 (0.02) | 257 (18.34%) |
| 2025-05-02 | 27.35 (6.63%) | 2056 | -2 | 8 | -8 | 0.39% | 9.91 (-0.01) | 217 (-46.79%) |
| 2025-04-25 | 25.65 (0.98%) | 2058 | -5 | 16 | 8 | 0.78% | 9.92 (-0.02) | 408 (-30.24%) |
| 2025-04-18 | 25.4 (4.1%) | 2063 | -27 | 8 | 0 | 0.39% | 9.94 (-0.13) | 585 (-41.12%) |
| 2025-04-11 | 24.4 (-22.29%) | 2090 | -263 | 8 | 8 | 0.38% | 10.07 (-1.27) | 995 (157.27%) |
| 2025-04-02 | 31.4 (-2.79%) | 2353 | -133 | 0 | -5 | 0.0% | 11.34 (-0.64) | 386 (37.94%) |
| 2025-03-28 | 32.3 (-6.38%) | 2486 | -24 | 5 | 5 | 0.2% | 11.98 (-0.12) | 280 (21.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 34.5 (-1.0%) | 2510 | -30 | 0 | -5 | 0.0% | 12.1 (-0.14) | 230 (-26.9%) |
| 2025-03-14 | 34.85 (-3.19%) | 2540 | -24 | 5 | -1 | 0.2% | 12.24 (-0.12) | 316 (39.67%) |
| 2025-03-07 | 36.0 (-3.74%) | 2564 | -1 | 6 | 1 | 0.23% | 12.36 (0.0) | 226 (67.83%) |
| 2025-02-27 | 37.4 (-1.32%) | 2565 | 6 | 5 | 0 | 0.19% | 12.36 (0.03) | 134 (-62.26%) |
| 2025-02-21 | 37.9 (1.07%) | 2559 | -2 | 5 | 0 | 0.2% | 12.33 (-0.01) | 357 (4.79%) |
| 2025-02-14 | 37.5 (3.88%) | 2561 | 8 | 5 | -5 | 0.2% | 12.34 (0.04) | 340 (-20.32%) |
| 2025-02-07 | 36.1 (-0.55%) | 2553 | -8 | 10 | 2 | 0.39% | 12.3 (-0.04) | 427 (276.7%) |
| 2025-01-22 | 36.3 (-0.14%) | 2561 | -6 | 8 | 0 | 0.31% | 12.34 (-0.03) | 113 (-82.93%) |
| 2025-01-17 | 36.35 (-6.19%) | 2567 | -74 | 8 | -7 | 0.31% | 12.37 (-0.36) | 665 (-78.97%) |
| 2025-01-10 | 38.75 (6.46%) | 2641 | -2 | 15 | 8 | 0.57% | 12.73 (-0.01) | 3162 (642.11%) |
| 2025-01-03 | 36.4 (-0.41%) | 2643 | 1 | 7 | -3 | 0.26% | 12.74 (0.01) | 426 (561.15%) |
| 2024-12-31 | 36.55 (-2.27%) | 2642 | 3 | 10 | 0 | 0.38% | 12.73 (0.01) | 64 (-73.27%) |
| 2024-12-27 | 37.4 (1.49%) | 2639 | 3 | 10 | -3 | 0.38% | 12.72 (0.02) | 241 (21.1%) |
| 2024-12-20 | 36.85 (-0.54%) | 2636 | -6 | 13 | 2 | 0.49% | 12.7 (-0.03) | 199 (-21.41%) |
| 2024-12-13 | 37.05 (-6.44%) | 2642 | -20 | 11 | 1 | 0.42% | 12.73 (-0.1) | 253 (-37.61%) |
| 2024-12-06 | 39.6 (1.8%) | 2662 | 20 | 10 | -3 | 0.38% | 12.83 (0.1) | 406 (72.3%) |
| 2024-11-29 | 38.9 (-1.02%) | 2642 | -15 | 13 | 2 | 0.49% | 12.73 (-0.07) | 235 (-29.92%) |
| 2024-11-22 | 39.3 (2.34%) | 2657 | -11 | 11 | -1 | 0.41% | 12.8 (-0.06) | 336 (-58.62%) |
| 2024-11-15 | 38.4 (-6.34%) | 2668 | -40 | 12 | 5 | 0.45% | 12.86 (-0.19) | 812 (18.54%) |
| 2024-11-08 | 41.0 (-8.17%) | 2708 | 59 | 7 | -4 | 0.26% | 13.05 (0.28) | 685 (30.57%) |
| 2024-11-01 | 44.65 (-4.18%) | 2649 | 24 | 11 | 2 | 0.42% | 12.77 (0.12) | 525 (-64.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 46.6 (3.79%) | 2625 | 9 | 9 | 3 | 0.34% | 12.65 (0.04) | 1477 (80.25%) |
| 2024-10-18 | 44.9 (-0.77%) | 2616 | 52 | 6 | 0 | 0.23% | 12.61 (0.25) | 819 (-23.33%) |
| 2024-10-11 | 45.25 (-4.94%) | 2564 | -37 | 6 | -3 | 0.23% | 12.36 (-0.17) | 1069 (81.98%) |
| 2024-10-04 | 47.6 (-5.37%) | 2601 | -48 | 9 | -3 | 0.35% | 12.53 (-0.24) | 587 (-90.11%) |
| 2024-09-27 | 50.3 (0.9%) | 2649 | -27 | 12 | 1 | 0.45% | 12.77 (-0.13) | 5941 (545.31%) |
| 2024-09-20 | 49.85 (10.78%) | 2676 | 37 | 11 | 6 | 0.41% | 12.9 (0.18) | 920 (31.03%) |
| 2024-09-13 | 45.0 (-2.17%) | 2639 | -11 | 5 | 5 | 0.19% | 12.72 (-0.05) | 702 (-47.08%) |
| 2024-09-06 | 46.0 (-8.55%) | 2650 | -115 | 0 | -56 | 0.0% | 12.77 (-0.56) | 1327 (-1.11%) |
| 2024-08-30 | 50.3 (5.78%) | 2765 | 119 | 56 | -2 | 2.03% | 13.33 (0.58) | 1342 (80.51%) |
| 2024-08-23 | 47.55 (-3.06%) | 2646 | -4 | 58 | -1 | 2.19% | 12.75 (-0.02) | 743 (-71.92%) |
| 2024-08-16 | 49.05 (4.25%) | 2650 | -300 | 59 | -19 | 2.23% | 12.77 (-1.45) | 2648 (87.48%) |
| 2024-08-09 | 47.05 (1.84%) | 2950 | 79 | 78 | 0 | 2.64% | 14.22 (0.38) | 1412 (90.01%) |
| 2024-08-02 | 46.2 (-1.28%) | 2871 | -29 | 78 | -4 | 2.72% | 13.84 (-0.14) | 743 (-39.41%) |
| 2024-07-26 | 46.8 (-3.7%) | 2900 | 2 | 82 | -7 | 2.83% | 13.98 (0.01) | 1227 (-54.6%) |
| 2024-07-19 | 48.6 (-7.78%) | 2898 | -169 | 89 | -1 | 3.07% | 13.97 (-0.81) | 2703 (-14.9%) |
| 2024-07-12 | 52.7 (-5.56%) | 3067 | -125 | 90 | 6 | 2.93% | 14.78 (-0.6) | 3176 (-44.79%) |
| 2024-07-05 | 55.8 (-0.89%) | 3192 | 53 | 84 | -10 | 2.63% | 15.38 (0.25) | 5753 (54.86%) |
| 2024-06-28 | 56.3 (-4.9%) | 3139 | 116 | 94 | -22 | 2.99% | 15.13 (0.56) | 3715 (-65.83%) |
| 2024-06-21 | 59.2 (-2.79%) | 3023 | -76 | 116 | -10 | 3.84% | 14.57 (-0.36) | 10873 (-57.38%) |
| 2024-06-14 | 60.9 (20.36%) | 3099 | 44 | 126 | 66 | 4.07% | 14.93 (0.21) | 25509 (115.07%) |
| 2024-06-07 | 50.6 (-7.33%) | 3055 | 127 | 60 | -64 | 1.96% | 14.72 (0.61) | 11861 (163.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 54.6 (20.8%) | 2928 | 456 | 124 | 47 | 4.23% | 14.11 (2.2) | 4494 (-12.98%) |
| 2024-05-24 | 45.2 (-10.67%) | 2472 | -308 | 77 | -58 | 3.11% | 11.91 (-1.49) | 5164 (118.15%) |
| 2024-05-17 | 50.6 (3.79%) | 2780 | 106 | 135 | -22 | 4.86% | 13.4 (0.51) | 2367 (-32.58%) |
| 2024-05-10 | 48.75 (1.99%) | 2674 | -68 | 157 | -35 | 5.87% | 12.89 (-0.32) | 3511 (-83.55%) |
| 2024-05-03 | 47.8 (11.16%) | 2742 | 490 | 192 | 101 | 7.0% | 13.21 (2.36) | 21349 (101.38%) |
| 2024-04-26 | 43.0 (27.79%) | 2252 | 478 | 91 | 91 | 4.04% | 10.85 (2.3) | 10601 (2461.94%) |
| 2024-04-19 | 33.65 (-3.86%) | 1774 | -21 | 0 | 0 | 0.0% | 8.55 (-0.1) | 413 (34.02%) |
| 2024-04-12 | 35.0 (1.01%) | 1795 | -11 | 0 | 0 | 0.0% | 8.65 (-0.05) | 308 (10.56%) |
| 2024-04-03 | 34.65 (1.32%) | 1806 | -61 | 0 | 0 | 0.0% | 8.7 (-0.3) | 279 (-17.6%) |
| 2024-03-29 | 34.2 (1.03%) | 1867 | 19 | 0 | 0 | 0.0% | 9.0 (0.09) | 338 (8.41%) |
| 2024-03-22 | 33.85 (-1.17%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 312 (-41.6%) |
| 2024-03-15 | 34.25 (2.24%) | 1842 | -4 | 0 | 0 | 0.0% | 8.88 (-0.02) | 535 (22.45%) |
| 2024-03-08 | 33.5 (-3.87%) | 1846 | 4 | 0 | 0 | 0.0% | 8.9 (0.02) | 437 (34.4%) |
| 2024-03-01 | 34.85 (-0.71%) | 1842 | -17 | 0 | 0 | 0.0% | 8.88 (-0.08) | 325 (-40.29%) |
| 2024-02-23 | 35.1 (0.86%) | 1859 | -6 | 0 | 0 | 0.0% | 8.96 (-0.03) | 544 (258.96%) |
| 2024-02-16 | 34.8 (2.81%) | 1865 | 16 | 0 | 0 | 0.0% | 8.99 (0.08) | 151 (374.45%) |
| 2024-02-05 | 33.85 (-0.88%) | 1849 | 1 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-79.23%) |
| 2024-02-02 | 34.15 (-0.73%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 153 (-30.66%) |
| 2024-01-26 | 34.4 (-3.51%) | 1842 | -7 | 0 | 0 | 0.0% | 8.88 (-0.03) | 222 (-70.54%) |
| 2024-01-19 | 35.65 (0.99%) | 1849 | -39 | 0 | 0 | 0.0% | 8.91 (-0.19) | 753 (276.81%) |
| 2024-01-12 | 35.3 (-1.94%) | 1888 | -4 | 0 | 0 | 0.0% | 9.1 (-0.02) | 200 (31.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 36.0 (-1.64%) | 1892 | 7 | 0 | 0 | 0.0% | 9.12 (0.04) | 151 (-59.79%) |
| 2023-12-29 | 36.6 (0.41%) | 1885 | -36 | 0 | 0 | 0.0% | 9.08 (-0.18) | 377 (20.77%) |
| 2023-12-22 | 36.45 (-2.54%) | 1921 | -6 | 0 | 0 | 0.0% | 9.26 (-0.03) | 312 (-12.77%) |
| 2023-12-15 | 37.4 (-2.09%) | 1927 | -5 | 0 | 0 | 0.0% | 9.29 (-0.02) | 358 (-3.87%) |
| 2023-12-08 | 38.2 (-0.91%) | 1932 | -12 | 0 | 0 | 0.0% | 9.31 (-0.06) | 372 (-3.07%) |
| 2023-12-01 | 38.55 (-1.28%) | 1944 | -16 | 0 | 0 | 0.0% | 9.37 (-0.08) | 384 (-47.94%) |
| 2023-11-24 | 39.05 (4.13%) | 1960 | -48 | 0 | 0 | 0.0% | 9.45 (-0.23) | 738 (69.66%) |
| 2023-11-17 | 37.5 (3.45%) | 2008 | -24 | 0 | -1 | 0.0% | 9.68 (-0.11) | 435 (-60.09%) |
| 2023-11-10 | 36.25 (-6.09%) | 2032 | -19 | 1 | 0 | 0.05% | 9.79 (-0.09) | 1090 (-18.88%) |
| 2023-11-03 | 38.6 (4.32%) | 2051 | 56 | 1 | 1 | 0.05% | 9.88 (0.27) | 1344 (208.04%) |
| 2023-10-27 | 37.0 (1.09%) | 1995 | 16 | 0 | 0 | 0.0% | 9.61 (0.07) | 436 (130.53%) |
| 2023-10-20 | 36.6 (-1.08%) | 1979 | -30 | 0 | 0 | 0.0% | 9.54 (-0.14) | 189 (31.83%) |
| 2023-10-13 | 37.0 (1.09%) | 2009 | 6 | 0 | 0 | 0.0% | 9.68 (0.03) | 143 (-41.44%) |
| 2023-10-06 | 36.6 (-1.21%) | 2003 | 3 | 0 | 0 | 0.0% | 9.65 (0.01) | 245 (29.03%) |
| 2023-09-28 | 37.05 (-1.33%) | 2000 | -22 | 0 | 0 | 0.0% | 9.64 (-0.1) | 190 (-73.84%) |
| 2023-09-22 | 37.55 (0.4%) | 2022 | 14 | 0 | 0 | 0.0% | 9.74 (0.06) | 726 (54.35%) |
| 2023-09-15 | 37.4 (5.2%) | 2008 | -7 | 0 | 0 | 0.0% | 9.68 (-0.03) | 470 (134.28%) |
| 2023-09-08 | 35.55 (-0.14%) | 2015 | 6 | 0 | 0 | 0.0% | 9.71 (0.03) | 200 (16.95%) |
| 2023-09-01 | 35.6 (3.34%) | 2009 | -5 | 0 | -1 | 0.0% | 9.68 (-0.03) | 171 (24.59%) |
| 2023-08-25 | 34.45 (1.32%) | 2014 | 0 | 1 | 0 | 0.05% | 9.71 (0.0) | 137 (-38.48%) |
| 2023-08-18 | 34.0 (-1.59%) | 2014 | -5 | 1 | 0 | 0.05% | 9.71 (-0.02) | 224 (3.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 34.55 (-1.57%) | 2019 | -14 | 1 | 0 | 0.05% | 9.73 (-0.07) | 217 (2.18%) |
| 2023-08-04 | 35.1 (-1.82%) | 2033 | 6 | 1 | 0 | 0.05% | 9.8 (0.03) | 212 (-14.86%) |
| 2023-07-28 | 35.75 (0.56%) | 2027 | -46 | 1 | 0 | 0.05% | 9.77 (-0.22) | 249 (1.38%) |
| 2023-07-21 | 35.55 (-1.39%) | 2073 | -14 | 1 | 0 | 0.05% | 9.99 (-0.07) | 246 (-42.46%) |
| 2023-07-14 | 36.05 (-3.61%) | 2087 | 8 | 1 | 0 | 0.05% | 10.06 (0.04) | 428 (-12.63%) |
| 2023-07-07 | 37.4 (1.08%) | 2079 | 52 | 1 | 0 | 0.05% | 10.02 (0.25) | 489 (124.46%) |
| 2023-06-30 | 37.0 (-1.07%) | 2027 | -43 | 1 | 0 | 0.05% | 9.77 (-0.21) | 218 (41.38%) |
| 2023-06-21 | 37.4 (2.47%) | 2070 | -20 | 1 | 0 | 0.05% | 9.98 (-0.09) | 154 (-76.37%) |
| 2023-06-16 | 36.5 (-0.95%) | 2090 | 13 | 1 | 0 | 0.05% | 10.07 (0.06) | 653 (99.67%) |
| 2023-06-09 | 36.85 (3.51%) | 2077 | 9 | 1 | 0 | 0.05% | 10.01 (0.04) | 327 (8.61%) |
| 2023-06-02 | 35.6 (2.45%) | 2068 | 3 | 1 | 0 | 0.05% | 9.97 (0.02) | 301 (63.05%) |
| 2023-05-26 | 34.75 (-0.71%) | 2065 | -34 | 1 | 0 | 0.05% | 9.95 (-0.17) | 184 (-27.02%) |
| 2023-05-19 | 35.0 (1.89%) | 2099 | -29 | 1 | 0 | 0.05% | 10.12 (-0.14) | 253 (0.57%) |
| 2023-05-12 | 34.35 (-1.01%) | 2128 | -18 | 1 | 0 | 0.05% | 10.26 (-0.08) | 251 (42.56%) |
| 2023-05-05 | 34.7 (-1.0%) | 2146 | -8 | 1 | 0 | 0.05% | 10.34 (-0.04) | 176 (-37.66%) |
| 2023-04-28 | 35.05 (0.86%) | 2154 | -8 | 1 | 1 | 0.05% | 10.38 (-0.04) | 283 (-41.43%) |
| 2023-04-21 | 34.75 (-7.58%) | 2162 | -15 | 0 | -11 | 0.0% | 10.42 (-0.07) | 483 (-21.32%) |
| 2023-04-14 | 37.6 (2.31%) | 2177 | 30 | 11 | 11 | 0.51% | 10.49 (0.14) | 614 (332.15%) |
| 2023-04-07 | 36.75 (3.09%) | 2147 | -18 | 0 | 0 | 0.0% | 10.35 (-0.08) | 142 (-59.82%) |
| 2023-03-31 | 35.65 (-3.39%) | 2165 | 7 | 0 | 0 | 0.0% | 10.43 (0.03) | 354 (-35.55%) |
| 2023-03-24 | 36.9 (4.24%) | 2158 | -5 | 0 | -5 | 0.0% | 10.4 (-0.02) | 549 (-21.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 35.4 (-5.47%) | 2163 | -44 | 5 | -39 | 0.23% | 10.42 (-0.22) | 701 (-52.39%) |
| 2023-03-10 | 37.45 (-3.85%) | 2207 | -29 | 44 | -3 | 1.99% | 10.64 (-0.14) | 1474 (139.09%) |
| 2023-03-03 | 38.95 (0.39%) | 2236 | -66 | 47 | -8 | 2.1% | 10.78 (-0.31) | 616 (-49.52%) |
| 2023-02-24 | 38.8 (-2.14%) | 2302 | -25 | 55 | -46 | 2.39% | 11.09 (-0.12) | 1221 (-70.24%) |
| 2023-02-17 | 39.65 (0.76%) | 2327 | 69 | 101 | 7 | 4.34% | 11.21 (0.33) | 4103 (-42.57%) |
| 2023-02-10 | 39.35 (20.89%) | 2258 | -35 | 94 | 90 | 4.16% | 10.88 (-0.17) | 7145 (1113.4%) |
| 2023-02-03 | 32.55 (8.14%) | 2293 | -48 | 4 | 4 | 0.17% | 11.05 (-0.23) | 588 (783.25%) |
| 2023-01-17 | 30.1 (1.01%) | 2341 | -190 | 0 | 0 | 0.0% | 11.28 (-0.92) | 66 (-81.89%) |
| 2023-01-13 | 29.8 (-1.32%) | 2531 | -94 | 0 | 0 | 0.0% | 12.2 (-0.45) | 368 (6.06%) |
| 2023-01-06 | 30.2 (0.67%) | 2625 | -71 | 0 | -1 | 0.0% | 12.65 (-0.34) | 347 (-15.68%) |
| 2022-12-30 | 30.0 (-2.91%) | 2696 | -101 | 1 | 0 | 0.04% | 12.99 (-0.49) | 411 (57.29%) |
| 2022-12-23 | 30.9 (-3.44%) | 2797 | -18 | 1 | 0 | 0.04% | 13.48 (-0.09) | 261 (-24.3%) |
| 2022-12-16 | 32.0 (-1.39%) | 2815 | -12 | 1 | 0 | 0.04% | 13.57 (-0.05) | 345 (-22.5%) |
| 2022-12-09 | 32.45 (-2.55%) | 2827 | 18 | 1 | 1 | 0.04% | 13.62 (0.08) | 446 (7.44%) |