- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 43.0 (5.39%) | 2252 | -83 | 91 | 23 | 0 | 4.04% | 10.85 (-0.4) | 5868 (86.09%) | 7.07% | 12.77% | 14.1% |
| 2024-04-25 | 40.8 (9.97%) | 2335 | 368 | 68 | 65 | 0 | 2.91% | 11.25 (1.77) | 3153 (117.99%) | 3.8% | 5.9% | 7.18% |
| 2024-04-24 | 37.1 (9.93%) | 1967 | 192 | 3 | 3 | 0 | 0.15% | 9.48 (0.93) | 1446 (1726.63%) | 1.74% | 2.16% | 3.47% |
| 2024-04-23 | 33.75 (1.5%) | 1775 | 3 | 0 | 0 | 0 | 0.0% | 8.55 (0.01) | 79 (46.28%) | 0.1% | 0.51% | 1.78% |
| 2024-04-22 | 33.25 (-1.19%) | 1772 | -2 | 0 | 0 | 0 | 0.0% | 8.54 (-0.01) | 54 (-66.18%) | 0.07% | 0.53% | 1.73% |
| 2024-04-19 | 33.65 (-1.03%) | 1774 | -8 | 0 | 0 | 0 | 0.0% | 8.55 (-0.04) | 160 (221.93%) | 0.19% | 0.5% | 1.71% |
| 2024-04-18 | 34.0 (0.0%) | 1782 | -8 | 0 | 0 | 0 | 0.0% | 8.59 (-0.04) | 49 (-40.0%) | 0.06% | 0.36% | 1.64% |
| 2024-04-17 | 34.0 (0.15%) | 1790 | -4 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 82 (-10.72%) | 0.1% | 0.35% | 1.65% |
| 2024-04-16 | 33.95 (-1.88%) | 1794 | 3 | 0 | 0 | 0 | 0.0% | 8.65 (0.02) | 92 (227.79%) | 0.11% | 0.35% | 1.64% |
| 2024-04-15 | 34.6 (-1.14%) | 1791 | -4 | 0 | 0 | 0 | 0.0% | 8.63 (-0.02) | 28 (-37.35%) | 0.03% | 0.36% | 1.64% |
| 2024-04-12 | 35.0 (0.43%) | 1795 | 0 | 0 | 0 | 0 | 0.0% | 8.65 (0.0) | 45 (0.16%) | 0.05% | 0.37% | 1.64% |
| 2024-04-11 | 34.85 (-0.99%) | 1795 | -6 | 0 | 0 | 0 | 0.0% | 8.65 (-0.03) | 45 (-41.42%) | 0.05% | 0.36% | 1.73% |
| 2024-04-10 | 35.2 (0.0%) | 1801 | 2 | 0 | 0 | 0 | 0.0% | 8.68 (0.01) | 77 (-27.75%) | 0.09% | 0.39% | 1.79% |
| 2024-04-09 | 35.2 (0.86%) | 1799 | -8 | 0 | 0 | 0 | 0.0% | 8.67 (-0.04) | 106 (206.65%) | 0.13% | 0.51% | 1.94% |
| 2024-04-08 | 34.9 (0.72%) | 1807 | 1 | 0 | 0 | 0 | 0.0% | 8.71 (0.01) | 34 (-3.73%) | 0.04% | 0.45% | 1.92% |
| 2024-04-03 | 34.65 (0.73%) | 1806 | -61 | 0 | 0 | 0 | 0.0% | 8.7 (-0.3) | 36 (-44.97%) | 0.04% | 0.45% | 1.97% |
| 2024-04-02 | 34.4 (-0.58%) | 1867 | -4 | 0 | 0 | 0 | 0.0% | 9.0 (-0.02) | 65 (-63.02%) | 0.08% | 0.57% | 2.05% |
| 2024-04-01 | 34.6 (1.17%) | 1871 | 4 | 0 | 0 | 0 | 0.0% | 9.02 (0.02) | 177 (189.6%) | 0.21% | 0.57% | 2.07% |
| 2024-03-29 | 34.2 (-0.58%) | 1867 | -2 | 0 | 0 | 0 | 0.0% | 9.0 (-0.01) | 61 (65.77%) | 0.07% | 0.41% | 1.96% |
| 2024-03-28 | 34.4 (1.78%) | 1869 | -1 | 0 | 0 | 0 | 0.0% | 9.01 (0.0) | 36 (-71.01%) | 0.04% | 0.38% | 2.0% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-27 | 33.8 (0.3%) | 1870 | 24 | 0 | 0 | 0 | 0.0% | 9.01 (0.11) | 127 (77.23%) | 0.15% | 0.39% | 2.02% |
| 2024-03-26 | 33.7 (-1.46%) | 1846 | 0 | 0 | 0 | 0 | 0.0% | 8.9 (0.0) | 71 (74.96%) | 0.09% | 0.35% | 1.97% |
| 2024-03-25 | 34.2 (1.03%) | 1846 | -2 | 0 | 0 | 0 | 0.0% | 8.9 (-0.01) | 41 (1.88%) | 0.05% | 0.33% | 1.99% |
| 2024-03-22 | 33.85 (0.0%) | 1848 | -3 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 40 (4.09%) | 0.05% | 0.38% | 2.03% |
| 2024-03-21 | 33.85 (0.3%) | 1851 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 38 (-60.41%) | 0.05% | 0.44% | 2.04% |
| 2024-03-20 | 33.75 (-1.03%) | 1849 | 5 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 97 (69.12%) | 0.12% | 0.43% | 2.07% |
| 2024-03-19 | 34.1 (0.0%) | 1844 | 1 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 57 (-25.32%) | 0.07% | 0.45% | 2.08% |
| 2024-03-18 | 34.1 (-0.44%) | 1843 | 1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 77 (-14.64%) | 0.09% | 0.49% | 2.31% |
| 2024-03-15 | 34.25 (-2.56%) | 1842 | 3 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 90 (191.06%) | 0.11% | 0.64% | 2.31% |
| 2024-03-14 | 35.15 (1.44%) | 1839 | -1 | 0 | 0 | 0 | 0.0% | 8.86 (-0.01) | 31 (-73.08%) | 0.04% | 0.65% | 2.29% |
| 2024-03-13 | 34.65 (-1.0%) | 1840 | 0 | 0 | 0 | 0 | 0.0% | 8.87 (0.0) | 115 (22.36%) | 0.14% | 0.7% | 2.29% |
| 2024-03-12 | 35.0 (-0.85%) | 1840 | -25 | 0 | 0 | 0 | 0.0% | 8.87 (-0.12) | 94 (-53.18%) | 0.11% | 0.69% | 2.2% |
| 2024-03-11 | 35.3 (5.37%) | 1865 | 19 | 0 | 0 | 0 | 0.0% | 8.99 (0.09) | 202 (112.72%) | 0.24% | 0.67% | 2.11% |
| 2024-03-08 | 33.5 (-1.18%) | 1846 | 4 | 0 | 0 | 0 | 0.0% | 8.9 (0.02) | 95 (25.54%) | 0.11% | 0.53% | 1.89% |
| 2024-03-07 | 33.9 (-0.59%) | 1842 | -2 | 0 | 0 | 0 | 0.0% | 8.88 (-0.01) | 75 (-26.64%) | 0.09% | 0.53% | 1.82% |
| 2024-03-06 | 34.1 (-1.45%) | 1844 | 5 | 0 | 0 | 0 | 0.0% | 8.89 (0.03) | 103 (33.97%) | 0.12% | 0.51% | 1.78% |
| 2024-03-05 | 34.6 (-0.86%) | 1839 | -3 | 0 | 0 | 0 | 0.0% | 8.86 (-0.02) | 77 (-10.0%) | 0.09% | 0.48% | 1.71% |
| 2024-03-04 | 34.9 (0.14%) | 1842 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 85 (-14.34%) | 0.1% | 0.5% | 1.66% |
| 2024-03-01 | 34.85 (-1.41%) | 1842 | -18 | 0 | 0 | 0 | 0.0% | 8.88 (-0.08) | 100 (82.98%) | 0.12% | 0.49% | 1.6% |
| 2024-02-29 | 35.35 (-0.98%) | 1860 | -5 | 0 | 0 | 0 | 0.0% | 8.96 (-0.03) | 54 (-33.56%) | 0.07% | 0.42% | 1.52% |
| 2024-02-27 | 35.7 (0.14%) | 1865 | 0 | 0 | 0 | 0 | 0.0% | 8.99 (0.0) | 82 (-6.74%) | 0.1% | 0.43% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-26 | 35.65 (1.57%) | 1865 | 6 | 0 | 0 | 0 | 0.0% | 8.99 (0.03) | 88 (14.0%) | 0.11% | 0.46% | 1.73% |
| 2024-02-23 | 35.1 (-1.27%) | 1859 | -20 | 0 | 0 | 0 | 0.0% | 8.96 (-0.1) | 77 (64.41%) | 0.09% | 0.66% | 1.7% |
| 2024-02-22 | 35.55 (0.14%) | 1879 | 4 | 0 | 0 | 0 | 0.0% | 9.06 (0.02) | 47 (-24.72%) | 0.06% | 0.65% | 1.95% |
| 2024-02-21 | 35.5 (0.42%) | 1875 | 4 | 0 | 0 | 0 | 0.0% | 9.04 (0.02) | 62 (-39.89%) | 0.08% | 0.69% | 2.02% |
| 2024-02-20 | 35.35 (-2.21%) | 1871 | 7 | 0 | 0 | 0 | 0.0% | 9.02 (0.04) | 104 (-58.98%) | 0.13% | 0.65% | 2.01% |
| 2024-02-19 | 36.15 (3.88%) | 1864 | -1 | 0 | 0 | 0 | 0.0% | 8.98 (-0.01) | 253 (249.45%) | 0.31% | 0.58% | 1.99% |
| 2024-02-16 | 34.8 (2.81%) | 1865 | 9 | 0 | 0 | 0 | 0.0% | 8.99 (0.05) | 72 (-8.3%) | 0.09% | 0.29% | 1.7% |
| 2024-02-15 | 33.85 (0.0%) | 1856 | 7 | 0 | 0 | 0 | 0.0% | 8.94 (0.03) | 79 (147.49%) | 0.1% | 0.23% | 1.65% |
| 2024-02-05 | 33.85 (-0.88%) | 1849 | 1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-21.74%) | 0.04% | 0.18% | 1.6% |
| 2024-02-02 | 34.15 (-0.58%) | 1848 | -2 | 0 | 0 | 0 | 0.0% | 8.91 (-0.01) | 40 (102.77%) | 0.05% | 0.19% | 1.6% |
| 2024-02-01 | 34.35 (0.0%) | 1850 | 2 | 0 | 0 | 0 | 0.0% | 8.92 (0.01) | 20 (-0.84%) | 0.02% | 0.19% | 1.58% |
| 2024-01-31 | 34.35 (1.33%) | 1848 | -1 | 0 | 0 | 0 | 0.0% | 8.91 (0.0) | 20 (-41.08%) | 0.02% | 0.21% | 1.61% |
| 2024-01-30 | 33.9 (-0.59%) | 1849 | 4 | 0 | 0 | 0 | 0.0% | 8.91 (0.02) | 34 (-9.52%) | 0.04% | 0.23% | 1.65% |
| 2024-01-29 | 34.1 (-0.87%) | 1845 | 3 | 0 | 0 | 0 | 0.0% | 8.89 (0.01) | 38 (-16.75%) | 0.05% | 0.23% | 1.65% |
| 2024-01-26 | 34.4 (-0.58%) | 1842 | -1 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 45 (23.68%) | 0.06% | 0.27% | 1.66% |
| 2024-01-25 | 34.6 (-0.57%) | 1843 | 0 | 0 | 0 | 0 | 0.0% | 8.88 (0.0) | 37 (-3.47%) | 0.04% | 0.51% | 1.72% |
| 2024-01-24 | 34.8 (-0.29%) | 1843 | 5 | 0 | 0 | 0 | 0.0% | 8.88 (0.02) | 38 (24.44%) | 0.05% | 0.53% | 1.75% |
| 2024-01-23 | 34.9 (-0.71%) | 1838 | 3 | 0 | 0 | 0 | 0.0% | 8.86 (0.02) | 30 (-55.99%) | 0.04% | 0.84% | 1.75% |
| 2024-01-22 | 35.15 (-1.4%) | 1835 | -14 | 0 | 0 | 0 | 0.0% | 8.84 (-0.07) | 70 (-71.5%) | 0.08% | 0.93% | 1.87% |
| 2024-01-19 | 35.65 (6.58%) | 1849 | 7 | 0 | -3 | 0 | 0.0% | 8.91 (0.03) | 245 (324.41%) | 0.3% | 0.91% | 1.84% |
| 2024-01-18 | 33.45 (0.3%) | 1842 | -1 | 3 | -2 | 0 | 0.16% | 8.88 (0.0) | 57 (-79.92%) | 0.07% | 0.72% | 1.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-17 | 33.35 (-3.75%) | 1843 | -28 | 5 | 5 | 0 | 0.27% | 8.88 (-0.14) | 288 (168.79%) | 0.35% | 0.66% | 1.68% |
| 2024-01-16 | 34.65 (-1.7%) | 1871 | -10 | 0 | 0 | 0 | 0.0% | 9.02 (-0.05) | 107 (97.97%) | 0.13% | 0.35% | 1.39% |
| 2024-01-15 | 35.25 (-0.14%) | 1881 | -7 | 0 | 0 | 0 | 0.0% | 9.07 (-0.03) | 54 (-37.63%) | 0.07% | 0.27% | 1.32% |
| 2024-01-12 | 35.3 (-1.81%) | 1888 | 0 | 0 | 0 | 0 | 0.0% | 9.1 (0.0) | 86 (514.38%) | 0.1% | 0.24% | 1.34% |
| 2024-01-11 | 35.95 (0.14%) | 1888 | 1 | 0 | 0 | 0 | 0.0% | 9.1 (0.01) | 14 (-45.83%) | 0.02% | 0.17% | 1.3% |
| 2024-01-10 | 35.9 (-0.14%) | 1887 | 2 | 0 | 0 | 0 | 0.0% | 9.09 (0.01) | 26 (-37.23%) | 0.03% | 0.2% | 1.35% |
| 2024-01-09 | 35.95 (-0.42%) | 1885 | -7 | 0 | 0 | 0 | 0.0% | 9.08 (-0.04) | 41 (33.2%) | 0.05% | 0.24% | 1.4% |
| 2024-01-08 | 36.1 (0.28%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 31 (29.04%) | 0.04% | 0.22% | 1.48% |
| 2024-01-05 | 36.0 (0.28%) | 1892 | 0 | 0 | 0 | 0 | 0.0% | 9.12 (0.0) | 24 (-40.82%) | 0.03% | 0.24% | 1.48% |
| 2024-01-04 | 35.9 (-0.42%) | 1892 | 2 | 0 | 0 | 0 | 0.0% | 9.12 (0.01) | 40 (-29.87%) | 0.05% | 0.33% | 1.48% |
| 2024-01-03 | 36.05 (-2.04%) | 1890 | 5 | 0 | 0 | 0 | 0.0% | 9.11 (0.03) | 58 (105.85%) | 0.07% | 0.35% | 1.53% |
| 2024-01-02 | 36.8 (0.55%) | 1885 | 0 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 28 (-43.05%) | 0.03% | 0.33% | 1.57% |
| 2023-12-29 | 36.6 (-0.54%) | 1885 | 1 | 0 | 0 | 0 | 0.0% | 9.08 (0.0) | 49 (-48.46%) | 0.06% | 0.45% | 1.71% |
| 2023-12-28 | 36.8 (0.96%) | 1884 | -16 | 0 | 0 | 0 | 0.0% | 9.08 (-0.08) | 96 (61.66%) | 0.12% | 0.45% | 1.74% |
| 2023-12-27 | 36.45 (1.53%) | 1900 | -6 | 0 | 0 | 0 | 0.0% | 9.16 (-0.03) | 59 (51.9%) | 0.07% | 0.43% | 1.7% |
| 2023-12-26 | 35.9 (0.28%) | 1906 | -3 | 0 | 0 | 0 | 0.0% | 9.19 (-0.01) | 39 (-70.24%) | 0.05% | 0.46% | 1.72% |
| 2023-12-25 | 35.8 (-1.78%) | 1909 | -12 | 0 | 0 | 0 | 0.0% | 9.2 (-0.06) | 132 (199.21%) | 0.16% | 0.48% | 1.79% |
| 2023-12-22 | 36.45 (-0.27%) | 1921 | 0 | 0 | 0 | 0 | 0.0% | 9.26 (0.0) | 44 (-43.77%) | 0.05% | 0.38% | 1.72% |
| 2023-12-21 | 36.55 (-0.95%) | 1921 | -2 | 0 | 0 | 0 | 0.0% | 9.26 (-0.01) | 78 (-14.47%) | 0.09% | 0.4% | 1.78% |
| 2023-12-20 | 36.9 (-1.34%) | 1923 | -1 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 91 (87.17%) | 0.11% | 0.38% | 1.82% |
| 2023-12-19 | 37.4 (-0.8%) | 1924 | 0 | 0 | 0 | 0 | 0.0% | 9.27 (0.0) | 49 (0.12%) | 0.06% | 0.33% | 1.88% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-18 | 37.7 (0.8%) | 1924 | -3 | 0 | 0 | 0 | 0.0% | 9.27 (-0.02) | 48 (-26.74%) | 0.06% | 0.35% | 2.04% |
| 2023-12-15 | 37.4 (0.27%) | 1927 | 6 | 0 | 0 | 0 | 0.0% | 9.29 (0.03) | 66 (18.09%) | 0.08% | 0.43% | 2.23% |
| 2023-12-14 | 37.3 (1.08%) | 1921 | 2 | 0 | 0 | 0 | 0.0% | 9.26 (0.01) | 56 (1.18%) | 0.07% | 0.39% | 2.22% |
| 2023-12-13 | 36.9 (-0.14%) | 1919 | -7 | 0 | 0 | 0 | 0.0% | 9.25 (-0.03) | 55 (-15.01%) | 0.07% | 0.35% | 2.31% |
| 2023-12-12 | 36.95 (-1.34%) | 1926 | -4 | 0 | 0 | 0 | 0.0% | 9.28 (-0.02) | 65 (-41.71%) | 0.08% | 0.38% | 2.36% |
| 2023-12-11 | 37.45 (-1.96%) | 1930 | -2 | 0 | 0 | 0 | 0.0% | 9.3 (-0.01) | 112 (288.23%) | 0.14% | 0.41% | 2.37% |
| 2023-12-08 | 38.2 (0.0%) | 1932 | -1 | 0 | 0 | 0 | 0.0% | 9.31 (-0.01) | 29 (10.62%) | 0.04% | 0.45% | 2.33% |
| 2023-12-07 | 38.2 (0.39%) | 1933 | 0 | 0 | 0 | 0 | 0.0% | 9.32 (0.0) | 26 (-67.81%) | 0.03% | 0.5% | 2.86% |
| 2023-12-06 | 38.05 (0.0%) | 1933 | -11 | 0 | 0 | 0 | 0.0% | 9.32 (-0.05) | 81 (-6.84%) | 0.1% | 0.55% | 3.21% |
| 2023-12-05 | 38.05 (-2.19%) | 1944 | -1 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 87 (-40.68%) | 0.11% | 0.54% | 3.18% |
| 2023-12-04 | 38.9 (0.91%) | 1945 | 1 | 0 | 0 | 0 | 0.0% | 9.37 (0.0) | 147 (113.73%) | 0.18% | 0.55% | 3.25% |
| 2023-12-01 | 38.55 (-0.52%) | 1944 | -10 | 0 | 0 | 0 | 0.0% | 9.37 (-0.05) | 69 (-1.36%) | 0.08% | 0.46% | 3.19% |
| 2023-11-30 | 38.75 (-0.77%) | 1954 | 5 | 0 | 0 | 0 | 0.0% | 9.42 (0.03) | 70 (-0.46%) | 0.08% | 0.49% | 3.35% |
| 2023-11-29 | 39.05 (0.64%) | 1949 | -14 | 0 | 0 | 0 | 0.0% | 9.39 (-0.07) | 70 (-30.05%) | 0.08% | 0.55% | 3.86% |
| 2023-11-28 | 38.8 (1.31%) | 1963 | 4 | 0 | 0 | 0 | 0.0% | 9.46 (0.02) | 100 (36.18%) | 0.12% | 0.63% | 4.24% |
| 2023-11-27 | 38.3 (-1.92%) | 1959 | -1 | 0 | 0 | 0 | 0.0% | 9.44 (-0.01) | 73 (-18.64%) | 0.09% | 0.72% | 4.41% |
| 2023-11-24 | 39.05 (0.51%) | 1960 | -6 | 0 | 0 | 0 | 0.0% | 9.45 (-0.02) | 90 (-22.9%) | 0.11% | 0.89% | 4.35% |
| 2023-11-23 | 38.85 (0.0%) | 1966 | 2 | 0 | 0 | 0 | 0.0% | 9.47 (0.0) | 117 (-16.55%) | 0.14% | 0.85% | 4.28% |
| 2023-11-22 | 38.85 (0.65%) | 1964 | -43 | 0 | 0 | 0 | 0.0% | 9.47 (-0.2) | 141 (-19.8%) | 0.17% | 0.86% | 4.2% |
| 2023-11-21 | 38.6 (-0.77%) | 2007 | 14 | 0 | 0 | 0 | 0.0% | 9.67 (0.07) | 176 (-16.95%) | 0.21% | 0.81% | 4.33% |
| 2023-11-20 | 38.9 (3.73%) | 1993 | -15 | 0 | 0 | 0 | 0.0% | 9.6 (-0.08) | 212 (280.85%) | 0.26% | 0.69% | 4.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-17 | 37.5 (1.63%) | 2008 | -6 | 0 | 0 | 0 | 0.0% | 9.68 (-0.03) | 55 (-57.83%) | 0.07% | 0.52% | 3.98% |
| 2023-11-16 | 36.9 (0.0%) | 2014 | 4 | 0 | 0 | 0 | 0.0% | 9.71 (0.02) | 132 (37.77%) | 0.16% | 1.03% | 3.96% |
| 2023-11-15 | 36.9 (0.0%) | 2010 | 1 | 0 | 0 | 0 | 0.0% | 9.69 (0.01) | 95 (22.24%) | 0.12% | 1.25% | 3.83% |
| 2023-11-14 | 36.9 (0.0%) | 2009 | -19 | 0 | 0 | 0 | 0.0% | 9.68 (-0.09) | 78 (7.2%) | 0.09% | 1.2% | 3.73% |
| 2023-11-13 | 36.9 (1.79%) | 2028 | -4 | 0 | -1 | 0 | 0.0% | 9.77 (-0.02) | 73 (-84.51%) | 0.09% | 1.28% | 3.69% |
| 2023-11-10 | 36.25 (-6.81%) | 2032 | -19 | 1 | 0 | 0 | 0.05% | 9.79 (-0.09) | 472 (49.68%) | 0.57% | 1.31% | 3.69% |
| 2023-11-09 | 38.9 (0.13%) | 2051 | 12 | 1 | 0 | 0 | 0.05% | 9.88 (0.05) | 315 (448.32%) | 0.38% | 0.98% | 3.15% |
| 2023-11-08 | 38.85 (-0.13%) | 2039 | -10 | 1 | 0 | 0 | 0.05% | 9.83 (-0.04) | 57 (-60.25%) | 0.07% | 1.2% | 2.83% |
| 2023-11-07 | 38.9 (0.0%) | 2049 | -4 | 1 | 0 | 0 | 0.05% | 9.87 (-0.02) | 144 (43.9%) | 0.17% | 1.6% | 2.84% |
| 2023-11-06 | 38.9 (0.78%) | 2053 | 2 | 1 | 0 | 0 | 0.05% | 9.89 (0.01) | 100 (-48.87%) | 0.12% | 1.71% | 2.68% |
| 2023-11-03 | 38.6 (-1.03%) | 2051 | -40 | 1 | 1 | 0 | 0.05% | 9.88 (-0.2) | 196 (-60.61%) | 0.24% | 1.62% | 2.63% |
| 2023-11-02 | 39.0 (-2.01%) | 2091 | 43 | 0 | 0 | 0 | 0.0% | 10.08 (0.21) | 499 (28.91%) | 0.6% | 1.43% | 2.5% |
| 2023-11-01 | 39.8 (4.74%) | 2048 | 51 | 0 | 0 | 0 | 0.0% | 9.87 (0.25) | 387 (63.79%) | 0.47% | 0.88% | 1.93% |
| 2023-10-31 | 38.0 (2.56%) | 1997 | 2 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 236 (874.26%) | 0.29% | 0.72% | 1.54% |
| 2023-10-30 | 37.05 (0.14%) | 1995 | 0 | 0 | 0 | 0 | 0.0% | 9.61 (0.0) | 24 (-34.81%) | 0.03% | 0.5% | 1.28% |
| 2023-10-27 | 37.0 (-0.8%) | 1995 | 2 | 0 | 0 | 0 | 0.0% | 9.61 (0.01) | 37 (-19.02%) | 0.04% | 0.53% | 1.32% |
| 2023-10-26 | 37.3 (-1.97%) | 1993 | -1 | 0 | 0 | 0 | 0.0% | 9.6 (-0.01) | 45 (-81.88%) | 0.06% | 0.52% | 1.33% |
| 2023-10-25 | 38.05 (2.7%) | 1994 | 15 | 0 | 0 | 0 | 0.0% | 9.61 (0.07) | 253 (351.21%) | 0.31% | 0.49% | 1.35% |
| 2023-10-24 | 37.05 (1.23%) | 1979 | 2 | 0 | 0 | 0 | 0.0% | 9.54 (0.01) | 56 (30.36%) | 0.07% | 0.21% | 1.09% |
| 2023-10-23 | 36.6 (0.0%) | 1977 | -2 | 0 | 0 | 0 | 0.0% | 9.53 (-0.01) | 43 (37.45%) | 0.05% | 0.2% | 1.18% |
| 2023-10-20 | 36.6 (1.81%) | 1979 | 6 | 0 | 0 | 0 | 0.0% | 9.54 (0.03) | 31 (30.78%) | 0.04% | 0.23% | 1.24% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-19 | 35.95 (0.56%) | 1973 | -1 | 0 | 0 | 0 | 0.0% | 9.51 (0.0) | 24 (18.36%) | 0.03% | 0.22% | 1.38% |
| 2023-10-18 | 35.75 (-1.52%) | 1974 | -10 | 0 | 0 | 0 | 0.0% | 9.51 (-0.05) | 20 (-53.55%) | 0.02% | 0.25% | 1.73% |
| 2023-10-17 | 36.3 (-0.82%) | 1984 | 2 | 0 | 0 | 0 | 0.0% | 9.56 (0.01) | 43 (-37.62%) | 0.05% | 0.31% | 1.77% |
| 2023-10-16 | 36.6 (-1.08%) | 1982 | -27 | 0 | 0 | 0 | 0.0% | 9.55 (-0.13) | 70 (158.61%) | 0.08% | 0.27% | 1.8% |
| 2023-10-13 | 37.0 (-0.54%) | 2009 | -3 | 0 | 0 | 0 | 0.0% | 9.68 (-0.02) | 27 (-38.95%) | 0.03% | 0.26% | 1.79% |
| 2023-10-12 | 37.2 (1.22%) | 2012 | 11 | 0 | 0 | 0 | 0.0% | 9.7 (0.06) | 44 (-38.62%) | 0.05% | 0.33% | 2.0% |
| 2023-10-11 | 36.75 (0.41%) | 2001 | -2 | 0 | 0 | 0 | 0.0% | 9.64 (-0.01) | 72 (515.24%) | 0.09% | 0.31% | 2.05% |
| 2023-10-06 | 36.6 (-0.41%) | 2003 | -2 | 0 | 0 | 0 | 0.0% | 9.65 (-0.01) | 11 (-80.53%) | 0.01% | 0.3% | 2.0% |
| 2023-10-05 | 36.75 (1.38%) | 2005 | 8 | 0 | 0 | 0 | 0.0% | 9.66 (0.04) | 60 (-27.83%) | 0.07% | 0.31% | 2.02% |
| 2023-10-04 | 36.25 (-3.07%) | 1997 | 2 | 0 | 0 | 0 | 0.0% | 9.62 (0.01) | 83 (184.63%) | 0.1% | 0.31% | 2.0% |
| 2023-10-03 | 37.4 (-0.53%) | 1995 | -1 | 0 | 0 | 0 | 0.0% | 9.61 (-0.01) | 29 (-51.35%) | 0.04% | 0.26% | 1.92% |
| 2023-10-02 | 37.6 (1.48%) | 1996 | -4 | 0 | 0 | 0 | 0.0% | 9.62 (-0.02) | 60 (144.78%) | 0.07% | 0.3% | 1.99% |
| 2023-09-28 | 37.05 (0.68%) | 2000 | -10 | 0 | 0 | 0 | 0.0% | 9.64 (-0.05) | 24 (-57.5%) | 0.03% | 0.28% | 2.07% |
| 2023-09-27 | 36.8 (-0.81%) | 2010 | -11 | 0 | 0 | 0 | 0.0% | 9.69 (-0.05) | 58 (28.21%) | 0.07% | 0.4% | 2.06% |
| 2023-09-26 | 37.1 (-1.59%) | 2021 | 1 | 0 | 0 | 0 | 0.0% | 9.74 (0.01) | 45 (-27.28%) | 0.05% | 0.44% | 2.0% |
| 2023-09-25 | 37.7 (0.4%) | 2020 | -2 | 0 | 0 | 0 | 0.0% | 9.73 (-0.01) | 62 (55.46%) | 0.07% | 0.57% | 1.96% |
| 2023-09-22 | 37.55 (-0.13%) | 2022 | -7 | 0 | 0 | 0 | 0.0% | 9.74 (-0.04) | 40 (-69.07%) | 0.05% | 0.88% | 1.89% |
| 2023-09-21 | 37.6 (-1.96%) | 2029 | -6 | 0 | 0 | 0 | 0.0% | 9.78 (-0.03) | 129 (44.48%) | 0.16% | 0.89% | 1.88% |
| 2023-09-20 | 38.35 (-0.39%) | 2035 | -1 | 0 | 0 | 0 | 0.0% | 9.81 (0.0) | 89 (-41.37%) | 0.11% | 0.82% | 1.79% |
| 2023-09-19 | 38.5 (1.18%) | 2036 | -10 | 0 | 0 | 0 | 0.0% | 9.81 (-0.05) | 152 (-51.53%) | 0.18% | 0.78% | 1.69% |
| 2023-09-18 | 38.05 (1.74%) | 2046 | 38 | 0 | 0 | 0 | 0.0% | 9.86 (0.18) | 315 (497.76%) | 0.38% | 0.84% | 1.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-15 | 37.4 (0.54%) | 2008 | -15 | 0 | 0 | 0 | 0.0% | 9.68 (-0.07) | 52 (-20.89%) | 0.06% | 0.57% | 1.18% |
| 2023-09-14 | 37.2 (0.81%) | 2023 | 7 | 0 | 0 | 0 | 0.0% | 9.75 (0.03) | 66 (11.88%) | 0.08% | 0.54% | 1.15% |
| 2023-09-13 | 36.9 (-0.14%) | 2016 | -10 | 0 | 0 | 0 | 0.0% | 9.72 (-0.04) | 59 (-70.38%) | 0.07% | 0.49% | 1.15% |
| 2023-09-12 | 36.95 (2.64%) | 2026 | 15 | 0 | 0 | 0 | 0.0% | 9.76 (0.07) | 201 (121.28%) | 0.24% | 0.47% | 1.14% |
| 2023-09-11 | 36.0 (1.27%) | 2011 | -4 | 0 | 0 | 0 | 0.0% | 9.69 (-0.02) | 90 (247.62%) | 0.11% | 0.25% | 0.96% |
| 2023-09-08 | 35.55 (0.57%) | 2015 | -2 | 0 | 0 | 0 | 0.0% | 9.71 (-0.01) | 26 (-14.61%) | 0.03% | 0.24% | 0.89% |
| 2023-09-07 | 35.35 (-1.67%) | 2017 | 2 | 0 | 0 | 0 | 0.0% | 9.72 (0.01) | 30 (-32.65%) | 0.04% | 0.37% | 0.88% |
| 2023-09-06 | 35.95 (-0.14%) | 2015 | -3 | 0 | 0 | 0 | 0.0% | 9.71 (-0.02) | 45 (178.93%) | 0.05% | 0.35% | 0.9% |
| 2023-09-05 | 36.0 (0.0%) | 2018 | 2 | 0 | 0 | 0 | 0.0% | 9.73 (0.01) | 16 (-80.24%) | 0.02% | 0.31% | 0.89% |
| 2023-09-04 | 36.0 (1.12%) | 2016 | 7 | 0 | 0 | 0 | 0.0% | 9.72 (0.04) | 82 (-35.86%) | 0.1% | 0.3% | 0.94% |
| 2023-09-01 | 35.6 (2.59%) | 2009 | 2 | 0 | -1 | 0 | 0.0% | 9.68 (0.01) | 128 (631.79%) | 0.15% | 0.21% | 0.91% |
| 2023-08-31 | 34.7 (0.73%) | 2007 | -1 | 1 | 0 | 0 | 0.05% | 9.67 (-0.01) | 17 (68.28%) | 0.02% | 0.09% | 0.8% |
| 2023-08-30 | 34.45 (-0.58%) | 2008 | -7 | 1 | 0 | 0 | 0.05% | 9.68 (-0.03) | 10 (32.83%) | 0.01% | 0.13% | 0.86% |
| 2023-08-29 | 34.65 (0.29%) | 2015 | 1 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 7 (6.34%) | 0.01% | 0.13% | 0.89% |
| 2023-08-28 | 34.55 (0.29%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 7 (-77.25%) | 0.01% | 0.15% | 0.96% |
| 2023-08-25 | 34.45 (0.0%) | 2014 | 3 | 1 | 0 | 0 | 0.05% | 9.71 (0.02) | 32 (-33.35%) | 0.04% | 0.17% | 0.98% |
| 2023-08-24 | 34.45 (0.88%) | 2011 | -2 | 1 | 0 | 0 | 0.05% | 9.69 (-0.01) | 48 (434.08%) | 0.06% | 0.16% | 0.98% |
| 2023-08-23 | 34.15 (1.19%) | 2013 | -2 | 1 | 0 | 0 | 0.05% | 9.7 (-0.01) | 9 (-69.9%) | 0.01% | 0.18% | 1.01% |
| 2023-08-22 | 33.75 (-0.88%) | 2015 | 1 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 30 (76.02%) | 0.04% | 0.23% | 1.05% |
| 2023-08-21 | 34.05 (0.15%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 17 (-39.38%) | 0.02% | 0.25% | 1.11% |
| 2023-08-18 | 34.0 (-0.87%) | 2014 | 0 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 28 (-53.1%) | 0.03% | 0.27% | 1.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-17 | 34.3 (1.48%) | 2014 | -1 | 1 | 0 | 0 | 0.05% | 9.71 (0.0) | 60 (18.9%) | 0.07% | 0.26% | 1.13% |
| 2023-08-16 | 33.8 (0.3%) | 2015 | -2 | 1 | 0 | 0 | 0.05% | 9.71 (-0.01) | 50 (-1.36%) | 0.06% | 0.24% | 1.12% |
| 2023-08-15 | 33.7 (-1.17%) | 2017 | -2 | 1 | 0 | 0 | 0.05% | 9.72 (-0.01) | 51 (58.7%) | 0.06% | 0.23% | 1.13% |
| 2023-08-14 | 34.1 (-1.3%) | 2019 | 0 | 1 | 0 | 0 | 0.05% | 9.73 (0.0) | 32 (66.83%) | 0.04% | 0.24% | 1.15% |
| 2023-08-11 | 34.55 (0.44%) | 2019 | -1 | 1 | 0 | 0 | 0.05% | 9.73 (0.0) | 19 (-56.8%) | 0.02% | 0.26% | 1.18% |
| 2023-08-10 | 34.4 (-0.58%) | 2020 | -1 | 1 | 0 | 0 | 0.05% | 9.73 (-0.01) | 45 (16.83%) | 0.05% | 0.29% | 1.36% |
| 2023-08-09 | 34.6 (1.62%) | 2021 | 0 | 1 | 0 | 0 | 0.05% | 9.74 (0.0) | 38 (-39.69%) | 0.05% | 0.31% | 1.41% |
| 2023-08-08 | 34.05 (-1.59%) | 2021 | -10 | 1 | 0 | 0 | 0.05% | 9.74 (-0.05) | 64 (28.83%) | 0.08% | 0.31% | 1.45% |
| 2023-08-07 | 34.6 (-1.42%) | 2031 | -2 | 1 | 0 | 0 | 0.05% | 9.79 (-0.01) | 49 (15.61%) | 0.06% | 0.32% | 1.43% |
| 2023-08-04 | 35.1 (1.01%) | 2033 | 0 | 1 | 0 | 0 | 0.05% | 9.8 (0.0) | 43 (-31.96%) | 0.05% | 0.28% | 1.41% |
| 2023-08-02 | 34.75 (-1.97%) | 2033 | -6 | 1 | 0 | 0 | 0.05% | 9.8 (-0.03) | 63 (53.42%) | 0.08% | 0.27% | 1.42% |
| 2023-08-01 | 35.45 (-1.8%) | 2039 | 1 | 1 | 0 | 0 | 0.05% | 9.83 (0.01) | 41 (-36.62%) | 0.05% | 0.28% | 1.59% |
| 2023-07-31 | 36.1 (0.98%) | 2038 | 11 | 1 | 0 | 0 | 0.05% | 9.82 (0.05) | 65 (195.28%) | 0.08% | 0.29% | 1.71% |
| 2023-07-28 | 35.75 (2.0%) | 2027 | 1 | 1 | 0 | 0 | 0.05% | 9.77 (0.01) | 22 (-32.87%) | 0.03% | 0.3% | 1.7% |
| 2023-07-27 | 35.05 (0.72%) | 2026 | -7 | 1 | 0 | 0 | 0.05% | 9.76 (-0.04) | 32 (-54.73%) | 0.04% | 0.32% | 1.71% |
| 2023-07-26 | 34.8 (-1.14%) | 2033 | -34 | 1 | 0 | 0 | 0.05% | 9.8 (-0.16) | 72 (56.92%) | 0.09% | 0.31% | 1.69% |
| 2023-07-25 | 35.2 (0.28%) | 2067 | 1 | 1 | 0 | 0 | 0.05% | 9.96 (0.0) | 46 (-39.32%) | 0.06% | 0.28% | 1.66% |
| 2023-07-24 | 35.1 (-1.27%) | 2066 | -7 | 1 | 0 | 0 | 0.05% | 9.96 (-0.03) | 76 (110.62%) | 0.09% | 0.3% | 1.67% |
| 2023-07-21 | 35.55 (-0.14%) | 2073 | -7 | 1 | 0 | 0 | 0.05% | 9.99 (-0.03) | 36 (34.18%) | 0.04% | 0.3% | 1.67% |
| 2023-07-20 | 35.6 (0.56%) | 2080 | -2 | 1 | 0 | 0 | 0.05% | 10.02 (-0.01) | 26 (-46.26%) | 0.03% | 0.32% | 1.73% |
| 2023-07-19 | 35.4 (-0.84%) | 2082 | -11 | 1 | 0 | 0 | 0.05% | 10.03 (-0.06) | 50 (-15.88%) | 0.06% | 0.49% | 1.72% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-07-18 | 35.7 (-0.97%) | 2093 | -4 | 1 | 0 | 0 | 0.05% | 10.09 (-0.02) | 59 (-18.88%) | 0.07% | 0.54% | 1.72% |
| 2023-07-17 | 36.05 (0.0%) | 2097 | 10 | 1 | 0 | 0 | 0.05% | 10.11 (0.05) | 73 (36.88%) | 0.09% | 0.54% | 1.76% |
| 2023-07-14 | 36.05 (0.14%) | 2087 | 3 | 1 | 0 | 0 | 0.05% | 10.06 (0.02) | 53 (-68.8%) | 0.06% | 0.52% | 1.75% |
| 2023-07-13 | 36.0 (-1.91%) | 2084 | 11 | 1 | 0 | 0 | 0.05% | 10.04 (0.05) | 172 (98.6%) | 0.21% | 0.5% | 1.82% |
| 2023-07-12 | 36.7 (-0.94%) | 2073 | -2 | 1 | 0 | 0 | 0.05% | 9.99 (-0.01) | 86 (32.31%) | 0.1% | 0.35% | 1.73% |
| 2023-07-11 | 37.05 (-0.27%) | 2075 | -11 | 1 | 0 | 0 | 0.05% | 10.0 (-0.05) | 65 (30.29%) | 0.08% | 0.49% | 1.97% |
| 2023-07-10 | 37.15 (-0.67%) | 2086 | 7 | 1 | 0 | 0 | 0.05% | 10.05 (0.03) | 50 (34.33%) | 0.06% | 0.57% | 2.04% |
| 2023-07-07 | 37.4 (-1.19%) | 2079 | -14 | 1 | 0 | 0 | 0.05% | 10.02 (-0.07) | 37 (-20.42%) | 0.05% | 0.59% | 2.05% |
| 2023-07-06 | 37.85 (-1.69%) | 2093 | 4 | 1 | 0 | 0 | 0.05% | 10.09 (0.02) | 47 (-77.12%) | 0.06% | 0.58% | 2.07% |
| 2023-07-05 | 38.5 (1.32%) | 2089 | 49 | 1 | 0 | 0 | 0.05% | 10.07 (0.24) | 205 (50.74%) | 0.25% | 0.55% | 2.08% |
| 2023-07-04 | 38.0 (2.7%) | 2040 | 8 | 1 | 0 | 0 | 0.05% | 9.83 (0.04) | 136 (113.6%) | 0.16% | 0.35% | 1.87% |
| 2023-07-03 | 37.0 (0.0%) | 2032 | 5 | 1 | 0 | 0 | 0.05% | 9.79 (0.02) | 63 (143.12%) | 0.08% | 0.25% | 1.77% |
| 2023-06-30 | 37.0 (0.54%) | 2027 | -9 | 1 | 0 | 0 | 0.05% | 9.77 (-0.04) | 26 (26.9%) | 0.03% | 0.26% | 1.73% |
| 2023-06-29 | 36.8 (-0.27%) | 2036 | -3 | 1 | 0 | 0 | 0.05% | 9.81 (-0.02) | 20 (-51.35%) | 0.02% | 0.34% | 1.88% |
| 2023-06-28 | 36.9 (-0.54%) | 2039 | -8 | 1 | 0 | 0 | 0.05% | 9.83 (-0.04) | 42 (-27.09%) | 0.05% | 0.34% | 1.88% |
| 2023-06-27 | 37.1 (-0.54%) | 2047 | -21 | 1 | 0 | 0 | 0.05% | 9.87 (-0.1) | 58 (-17.34%) | 0.07% | 0.34% | 1.89% |
| 2023-06-26 | 37.3 (-0.27%) | 2068 | -2 | 1 | 0 | 0 | 0.05% | 9.97 (-0.01) | 70 (-18.3%) | 0.08% | 0.38% | 1.84% |
| 2023-06-21 | 37.4 (2.05%) | 2070 | -18 | 1 | 0 | 0 | 0.05% | 9.98 (-0.08) | 86 (264.28%) | 0.1% | 0.38% | 1.8% |
| 2023-06-20 | 36.65 (0.0%) | 2088 | -2 | 1 | 0 | 0 | 0.05% | 10.06 (-0.01) | 23 (-46.57%) | 0.03% | 0.41% | 1.8% |
| 2023-06-19 | 36.65 (0.41%) | 2090 | 0 | 1 | 0 | 0 | 0.05% | 10.07 (0.0) | 44 (-52.68%) | 0.05% | 0.5% | 1.81% |
| 2023-06-16 | 36.5 (-1.35%) | 2090 | -2 | 1 | 0 | 0 | 0.05% | 10.07 (-0.01) | 93 (43.69%) | 0.11% | 0.79% | 1.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-06-15 | 37.0 (-1.07%) | 2092 | -7 | 1 | 0 | 0 | 0.05% | 10.08 (-0.04) | 65 (-43.2%) | 0.08% | 0.82% | 1.69% |
| 2023-06-14 | 37.4 (-0.27%) | 2099 | 14 | 1 | 0 | 0 | 0.05% | 10.12 (0.07) | 114 (15.65%) | 0.14% | 0.82% | 1.71% |
| 2023-06-13 | 37.5 (0.27%) | 2085 | 8 | 1 | 0 | 0 | 0.05% | 10.05 (0.04) | 99 (-64.57%) | 0.12% | 0.74% | 1.62% |
| 2023-06-12 | 37.4 (1.49%) | 2077 | 0 | 1 | 0 | 0 | 0.05% | 10.01 (0.0) | 280 (127.72%) | 0.34% | 0.69% | 1.6% |
| 2023-06-09 | 36.85 (3.22%) | 2077 | 0 | 1 | 0 | 0 | 0.05% | 10.01 (0.0) | 123 (103.44%) | 0.15% | 0.39% | 1.29% |
| 2023-06-08 | 35.7 (-0.56%) | 2077 | 4 | 1 | 0 | 0 | 0.05% | 10.01 (0.02) | 60 (13.55%) | 0.07% | 0.31% | 1.18% |
| 2023-06-07 | 35.9 (-0.28%) | 2073 | 4 | 1 | 0 | 0 | 0.05% | 9.99 (0.02) | 53 (-6.06%) | 0.06% | 0.27% | 1.16% |
| 2023-06-06 | 36.0 (0.0%) | 2069 | -1 | 1 | 0 | 0 | 0.05% | 9.97 (-0.01) | 56 (68.42%) | 0.07% | 0.39% | 1.12% |
| 2023-06-05 | 36.0 (1.12%) | 2070 | 2 | 1 | 0 | 0 | 0.05% | 9.98 (0.01) | 33 (-32.81%) | 0.04% | 0.34% | 1.16% |
| 2023-06-02 | 35.6 (-1.52%) | 2068 | 10 | 1 | 0 | 0 | 0.05% | 9.97 (0.05) | 50 (64.34%) | 0.06% | 0.36% | 1.19% |
| 2023-06-01 | 36.15 (0.42%) | 2058 | -1 | 1 | 0 | 0 | 0.05% | 9.92 (0.0) | 30 (-80.15%) | 0.04% | 0.33% | 1.18% |
| 2023-05-31 | 36.0 (2.86%) | 2059 | -10 | 1 | 0 | 0 | 0.05% | 9.92 (-0.05) | 153 (737.55%) | 0.19% | 0.34% | 1.19% |
| 2023-05-30 | 35.0 (-0.28%) | 2069 | 5 | 1 | 0 | 0 | 0.05% | 9.97 (0.02) | 18 (-62.35%) | 0.02% | 0.25% | 1.05% |
| 2023-05-29 | 35.1 (1.01%) | 2064 | -1 | 1 | 0 | 0 | 0.05% | 9.95 (0.0) | 48 (120.09%) | 0.06% | 0.27% | 1.1% |
| 2023-05-26 | 34.75 (-0.29%) | 2065 | -31 | 1 | 0 | 0 | 0.05% | 9.95 (-0.15) | 22 (-40.36%) | 0.03% | 0.22% | 1.11% |
| 2023-05-25 | 34.85 (-0.71%) | 2096 | -1 | 1 | 0 | 0 | 0.05% | 10.1 (-0.01) | 37 (-54.57%) | 0.04% | 0.24% | 1.11% |
| 2023-05-24 | 35.1 (0.57%) | 2097 | 8 | 1 | 0 | 0 | 0.05% | 10.11 (0.04) | 81 (157.93%) | 0.1% | 0.29% | 1.11% |
| 2023-05-23 | 34.9 (-0.29%) | 2089 | -7 | 1 | 0 | 0 | 0.05% | 10.07 (-0.03) | 31 (160.71%) | 0.04% | 0.23% | 1.16% |
| 2023-05-22 | 35.0 (0.0%) | 2096 | -3 | 1 | 0 | 0 | 0.05% | 10.1 (-0.02) | 12 (-63.8%) | 0.01% | 0.3% | 1.18% |
| 2023-05-19 | 35.0 (-0.85%) | 2099 | -12 | 1 | 0 | 0 | 0.05% | 10.12 (-0.05) | 33 (-57.44%) | 0.04% | 0.31% | 1.31% |
| 2023-05-18 | 35.3 (2.62%) | 2111 | -4 | 1 | 0 | 0 | 0.05% | 10.17 (-0.02) | 78 (110.36%) | 0.1% | 0.31% | 1.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-05-17 | 34.4 (2.69%) | 2115 | -13 | 1 | 0 | 0 | 0.05% | 10.19 (-0.07) | 37 (-56.2%) | 0.05% | 0.26% | 1.39% |
| 2023-05-16 | 33.5 (-1.9%) | 2128 | 1 | 1 | 0 | 0 | 0.05% | 10.26 (0.01) | 85 (382.51%) | 0.1% | 0.25% | 1.48% |
| 2023-05-15 | 34.15 (-0.58%) | 2127 | -1 | 1 | 0 | 0 | 0.05% | 10.25 (-0.01) | 17 (-48.39%) | 0.02% | 0.25% | 1.46% |
| 2023-05-12 | 34.35 (0.59%) | 2128 | 3 | 1 | 0 | 0 | 0.05% | 10.26 (0.02) | 34 (-20.43%) | 0.04% | 0.3% | 1.54% |
| 2023-05-11 | 34.15 (-2.43%) | 2125 | -21 | 1 | 0 | 0 | 0.05% | 10.24 (-0.1) | 43 (77.98%) | 0.05% | 0.3% | 1.65% |
| 2023-05-10 | 35.0 (1.16%) | 2146 | 11 | 1 | 0 | 0 | 0.05% | 10.34 (0.05) | 24 (-72.39%) | 0.03% | 0.3% | 1.85% |
| 2023-05-09 | 34.6 (-0.57%) | 2135 | -11 | 1 | 0 | 0 | 0.05% | 10.29 (-0.05) | 87 (41.56%) | 0.11% | 0.32% | 1.98% |
| 2023-05-08 | 34.8 (0.29%) | 2146 | 0 | 1 | 0 | 0 | 0.05% | 10.34 (0.0) | 62 (75.78%) | 0.07% | 0.29% | 1.95% |
| 2023-05-05 | 34.7 (-0.57%) | 2146 | 0 | 1 | 0 | 0 | 0.05% | 10.34 (0.0) | 35 (-11.43%) | 0.04% | 0.28% | 1.95% |
| 2023-05-04 | 34.9 (-0.29%) | 2146 | 1 | 1 | 0 | 0 | 0.05% | 10.34 (0.0) | 39 (7.24%) | 0.05% | 0.26% | 2.01% |
| 2023-05-03 | 35.0 (0.43%) | 2145 | 3 | 1 | 0 | 0 | 0.05% | 10.34 (0.02) | 37 (-42.13%) | 0.04% | 0.26% | 2.05% |
| 近二周趨勢 | 融資 ↘ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-04-26 | 43.0 (27.79%) | 2252 | 478 | 91 | 91 | 4.04% | 10.85 (2.3) | 10601 (2461.94%) |
| 2024-04-19 | 33.65 (-3.86%) | 1774 | -21 | 0 | 0 | 0.0% | 8.55 (-0.1) | 413 (34.02%) |
| 2024-04-12 | 35.0 (1.01%) | 1795 | -11 | 0 | 0 | 0.0% | 8.65 (-0.05) | 308 (10.56%) |
| 2024-04-03 | 34.65 (1.32%) | 1806 | -61 | 0 | 0 | 0.0% | 8.7 (-0.3) | 279 (-17.6%) |
| 2024-03-29 | 34.2 (1.03%) | 1867 | 19 | 0 | 0 | 0.0% | 9.0 (0.09) | 338 (8.41%) |
| 2024-03-22 | 33.85 (-1.17%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 312 (-41.6%) |
| 2024-03-15 | 34.25 (2.24%) | 1842 | -4 | 0 | 0 | 0.0% | 8.88 (-0.02) | 535 (22.45%) |
| 2024-03-08 | 33.5 (-3.87%) | 1846 | 4 | 0 | 0 | 0.0% | 8.9 (0.02) | 437 (34.4%) |
| 2024-03-01 | 34.85 (-0.71%) | 1842 | -17 | 0 | 0 | 0.0% | 8.88 (-0.08) | 325 (-40.29%) |
| 2024-02-23 | 35.1 (0.86%) | 1859 | -6 | 0 | 0 | 0.0% | 8.96 (-0.03) | 544 (258.96%) |
| 2024-02-16 | 34.8 (2.81%) | 1865 | 16 | 0 | 0 | 0.0% | 8.99 (0.08) | 151 (374.45%) |
| 2024-02-05 | 33.85 (-0.88%) | 1849 | 1 | 0 | 0 | 0.0% | 8.91 (0.0) | 31 (-79.23%) |
| 2024-02-02 | 34.15 (-0.73%) | 1848 | 6 | 0 | 0 | 0.0% | 8.91 (0.03) | 153 (-30.66%) |
| 2024-01-26 | 34.4 (-3.51%) | 1842 | -7 | 0 | 0 | 0.0% | 8.88 (-0.03) | 222 (-70.54%) |
| 2024-01-19 | 35.65 (0.99%) | 1849 | -39 | 0 | 0 | 0.0% | 8.91 (-0.19) | 753 (276.81%) |
| 2024-01-12 | 35.3 (-1.94%) | 1888 | -4 | 0 | 0 | 0.0% | 9.1 (-0.02) | 200 (31.81%) |
| 2024-01-05 | 36.0 (-1.64%) | 1892 | 7 | 0 | 0 | 0.0% | 9.12 (0.04) | 151 (-59.79%) |
| 2023-12-29 | 36.6 (0.41%) | 1885 | -36 | 0 | 0 | 0.0% | 9.08 (-0.18) | 377 (20.77%) |
| 2023-12-22 | 36.45 (-2.54%) | 1921 | -6 | 0 | 0 | 0.0% | 9.26 (-0.03) | 312 (-12.77%) |
| 2023-12-15 | 37.4 (-2.09%) | 1927 | -5 | 0 | 0 | 0.0% | 9.29 (-0.02) | 358 (-3.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-08 | 38.2 (-0.91%) | 1932 | -12 | 0 | 0 | 0.0% | 9.31 (-0.06) | 372 (-3.07%) |
| 2023-12-01 | 38.55 (-1.28%) | 1944 | -16 | 0 | 0 | 0.0% | 9.37 (-0.08) | 384 (-47.94%) |
| 2023-11-24 | 39.05 (4.13%) | 1960 | -48 | 0 | 0 | 0.0% | 9.45 (-0.23) | 738 (69.66%) |
| 2023-11-17 | 37.5 (3.45%) | 2008 | -24 | 0 | -1 | 0.0% | 9.68 (-0.11) | 435 (-60.09%) |
| 2023-11-10 | 36.25 (-6.09%) | 2032 | -19 | 1 | 0 | 0.05% | 9.79 (-0.09) | 1090 (-18.88%) |
| 2023-11-03 | 38.6 (4.32%) | 2051 | 56 | 1 | 1 | 0.05% | 9.88 (0.27) | 1344 (208.04%) |
| 2023-10-27 | 37.0 (1.09%) | 1995 | 16 | 0 | 0 | 0.0% | 9.61 (0.07) | 436 (130.53%) |
| 2023-10-20 | 36.6 (-1.08%) | 1979 | -30 | 0 | 0 | 0.0% | 9.54 (-0.14) | 189 (31.83%) |
| 2023-10-13 | 37.0 (1.09%) | 2009 | 6 | 0 | 0 | 0.0% | 9.68 (0.03) | 143 (-41.44%) |
| 2023-10-06 | 36.6 (-1.21%) | 2003 | 3 | 0 | 0 | 0.0% | 9.65 (0.01) | 245 (29.03%) |
| 2023-09-28 | 37.05 (-1.33%) | 2000 | -22 | 0 | 0 | 0.0% | 9.64 (-0.1) | 190 (-73.84%) |
| 2023-09-22 | 37.55 (0.4%) | 2022 | 14 | 0 | 0 | 0.0% | 9.74 (0.06) | 726 (54.35%) |
| 2023-09-15 | 37.4 (5.2%) | 2008 | -7 | 0 | 0 | 0.0% | 9.68 (-0.03) | 470 (134.28%) |
| 2023-09-08 | 35.55 (-0.14%) | 2015 | 6 | 0 | 0 | 0.0% | 9.71 (0.03) | 200 (16.95%) |
| 2023-09-01 | 35.6 (3.34%) | 2009 | -5 | 0 | -1 | 0.0% | 9.68 (-0.03) | 171 (24.59%) |
| 2023-08-25 | 34.45 (1.32%) | 2014 | 0 | 1 | 0 | 0.05% | 9.71 (0.0) | 137 (-38.48%) |
| 2023-08-18 | 34.0 (-1.59%) | 2014 | -5 | 1 | 0 | 0.05% | 9.71 (-0.02) | 224 (3.22%) |
| 2023-08-11 | 34.55 (-1.57%) | 2019 | -14 | 1 | 0 | 0.05% | 9.73 (-0.07) | 217 (2.18%) |
| 2023-08-04 | 35.1 (-1.82%) | 2033 | 6 | 1 | 0 | 0.05% | 9.8 (0.03) | 212 (-14.86%) |
| 2023-07-28 | 35.75 (0.56%) | 2027 | -46 | 1 | 0 | 0.05% | 9.77 (-0.22) | 249 (1.38%) |
| 2023-07-21 | 35.55 (-1.39%) | 2073 | -14 | 1 | 0 | 0.05% | 9.99 (-0.07) | 246 (-42.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-07-14 | 36.05 (-3.61%) | 2087 | 8 | 1 | 0 | 0.05% | 10.06 (0.04) | 428 (-12.63%) |
| 2023-07-07 | 37.4 (1.08%) | 2079 | 52 | 1 | 0 | 0.05% | 10.02 (0.25) | 489 (124.46%) |
| 2023-06-30 | 37.0 (-1.07%) | 2027 | -43 | 1 | 0 | 0.05% | 9.77 (-0.21) | 218 (41.38%) |
| 2023-06-21 | 37.4 (2.47%) | 2070 | -20 | 1 | 0 | 0.05% | 9.98 (-0.09) | 154 (-76.37%) |
| 2023-06-16 | 36.5 (-0.95%) | 2090 | 13 | 1 | 0 | 0.05% | 10.07 (0.06) | 653 (99.67%) |
| 2023-06-09 | 36.85 (3.51%) | 2077 | 9 | 1 | 0 | 0.05% | 10.01 (0.04) | 327 (8.61%) |
| 2023-06-02 | 35.6 (2.45%) | 2068 | 3 | 1 | 0 | 0.05% | 9.97 (0.02) | 301 (63.05%) |
| 2023-05-26 | 34.75 (-0.71%) | 2065 | -34 | 1 | 0 | 0.05% | 9.95 (-0.17) | 184 (-27.02%) |
| 2023-05-19 | 35.0 (1.89%) | 2099 | -29 | 1 | 0 | 0.05% | 10.12 (-0.14) | 253 (0.57%) |
| 2023-05-12 | 34.35 (-1.01%) | 2128 | -18 | 1 | 0 | 0.05% | 10.26 (-0.08) | 251 (42.56%) |
| 2023-05-05 | 34.7 (-1.0%) | 2146 | -8 | 1 | 0 | 0.05% | 10.34 (-0.04) | 176 (-37.66%) |
| 2023-04-28 | 35.05 (0.86%) | 2154 | -8 | 1 | 1 | 0.05% | 10.38 (-0.04) | 283 (-41.43%) |
| 2023-04-21 | 34.75 (-7.58%) | 2162 | -15 | 0 | -11 | 0.0% | 10.42 (-0.07) | 483 (-21.32%) |
| 2023-04-14 | 37.6 (2.31%) | 2177 | 30 | 11 | 11 | 0.51% | 10.49 (0.14) | 614 (332.15%) |
| 2023-04-07 | 36.75 (3.09%) | 2147 | -18 | 0 | 0 | 0.0% | 10.35 (-0.08) | 142 (-59.82%) |
| 2023-03-31 | 35.65 (-3.39%) | 2165 | 7 | 0 | 0 | 0.0% | 10.43 (0.03) | 354 (-35.55%) |
| 2023-03-24 | 36.9 (4.24%) | 2158 | -5 | 0 | -5 | 0.0% | 10.4 (-0.02) | 549 (-21.71%) |
| 2023-03-17 | 35.4 (-5.47%) | 2163 | -44 | 5 | -39 | 0.23% | 10.42 (-0.22) | 701 (-52.39%) |
| 2023-03-10 | 37.45 (-3.85%) | 2207 | -29 | 44 | -3 | 1.99% | 10.64 (-0.14) | 1474 (139.09%) |
| 2023-03-03 | 38.95 (0.39%) | 2236 | -66 | 47 | -8 | 2.1% | 10.78 (-0.31) | 616 (-49.52%) |
| 2023-02-24 | 38.8 (-2.14%) | 2302 | -25 | 55 | -46 | 2.39% | 11.09 (-0.12) | 1221 (-70.24%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-02-17 | 39.65 (0.76%) | 2327 | 69 | 101 | 7 | 4.34% | 11.21 (0.33) | 4103 (-42.57%) |
| 2023-02-10 | 39.35 (20.89%) | 2258 | -35 | 94 | 90 | 4.16% | 10.88 (-0.17) | 7145 (1113.4%) |
| 2023-02-03 | 32.55 (8.14%) | 2293 | -48 | 4 | 4 | 0.17% | 11.05 (-0.23) | 588 (783.25%) |
| 2023-01-17 | 30.1 (1.01%) | 2341 | -190 | 0 | 0 | 0.0% | 11.28 (-0.92) | 66 (-81.89%) |
| 2023-01-13 | 29.8 (-1.32%) | 2531 | -94 | 0 | 0 | 0.0% | 12.2 (-0.45) | 368 (6.06%) |
| 2023-01-06 | 30.2 (0.67%) | 2625 | -71 | 0 | -1 | 0.0% | 12.65 (-0.34) | 347 (-15.68%) |
| 2022-12-30 | 30.0 (-2.91%) | 2696 | -101 | 1 | 0 | 0.04% | 12.99 (-0.49) | 411 (57.29%) |
| 2022-12-23 | 30.9 (-3.44%) | 2797 | -18 | 1 | 0 | 0.04% | 13.48 (-0.09) | 261 (-24.3%) |
| 2022-12-16 | 32.0 (-1.39%) | 2815 | -12 | 1 | 0 | 0.04% | 13.57 (-0.05) | 345 (-22.5%) |
| 2022-12-09 | 32.45 (-2.55%) | 2827 | 18 | 1 | 1 | 0.04% | 13.62 (0.08) | 446 (7.44%) |
| 2022-12-02 | 33.3 (7.94%) | 2809 | -2 | 0 | 0 | 0.0% | 13.54 (-0.01) | 415 (138.2%) |
| 2022-11-25 | 30.85 (-2.99%) | 2811 | -4 | 0 | 0 | 0.0% | 13.55 (-0.02) | 174 (-35.65%) |
| 2022-11-18 | 31.8 (-0.78%) | 2815 | -21 | 0 | 0 | 0.0% | 13.57 (-0.1) | 270 (22.16%) |
| 2022-11-11 | 32.05 (1.42%) | 2836 | 5 | 0 | -1 | 0.0% | 13.67 (0.03) | 221 (8.92%) |
| 2022-11-04 | 31.6 (9.72%) | 2831 | -20 | 1 | 1 | 0.04% | 13.64 (-0.1) | 203 (14.89%) |
| 2022-10-28 | 28.8 (1.41%) | 2851 | -23 | 0 | 0 | 0.0% | 13.74 (-0.11) | 177 (-40.72%) |
| 2022-10-21 | 28.4 (0.0%) | 2874 | -52 | 0 | 0 | 0.0% | 13.85 (-0.25) | 298 (-46.94%) |
| 2022-10-14 | 28.4 (-13.28%) | 2926 | -205 | 0 | 0 | 0.0% | 14.1 (-0.99) | 563 (115.84%) |
| 2022-10-07 | 32.75 (-0.15%) | 3131 | 36 | 0 | 0 | 0.0% | 15.09 (0.17) | 260 (-18.76%) |
| 2022-09-30 | 32.8 (-5.88%) | 3095 | -225 | 0 | 0 | 0.0% | 14.92 (-1.08) | 321 (41.42%) |
| 2022-09-23 | 34.85 (-6.19%) | 3320 | -38 | 0 | 0 | 0.0% | 16.0 (-0.18) | 227 (7.13%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-09-16 | 37.15 (-1.46%) | 3358 | 4 | 0 | -1 | 0.0% | 16.18 (0.02) | 212 (-39.31%) |
| 2022-09-08 | 37.7 (-10.02%) | 3354 | 40 | 1 | 1 | 0.03% | 16.16 (0.19) | 349 (-19.26%) |
| 2022-09-02 | 41.9 (1.33%) | 3314 | -42 | 0 | -3 | 0.0% | 15.97 (-0.2) | 432 (39.93%) |
| 2022-08-26 | 41.35 (2.48%) | 3356 | 35 | 3 | 0 | 0.09% | 16.17 (0.17) | 309 (17.07%) |
| 2022-08-19 | 40.35 (2.8%) | 3321 | -19 | 3 | 0 | 0.09% | 16.0 (-0.1) | 264 (18.72%) |
| 2022-08-12 | 39.25 (0.64%) | 3340 | 12 | 3 | -1 | 0.09% | 16.1 (0.06) | 222 (16.71%) |
| 2022-08-05 | 39.0 (-2.38%) | 3328 | -6 | 4 | 3 | 0.12% | 16.04 (-0.03) | 190 (46.4%) |
| 2022-07-29 | 39.95 (0.0%) | 3334 | -5 | 1 | 0 | 0.03% | 16.07 (-0.02) | 130 (-18.93%) |
| 2022-07-22 | 39.95 (0.88%) | 3339 | -169 | 1 | 1 | 0.03% | 16.09 (-0.82) | 160 (-66.17%) |
| 2022-07-15 | 39.6 (3.39%) | 3508 | -8 | 0 | -2 | 0.0% | 16.91 (-0.03) | 474 (34.37%) |
| 2022-07-08 | 38.3 (-1.42%) | 3516 | -39 | 2 | 2 | 0.06% | 16.94 (-0.19) | 353 (1.32%) |
| 2022-07-01 | 38.85 (-6.95%) | 3555 | -63 | 0 | -2 | 0.0% | 17.13 (-0.31) | 348 (0.13%) |
| 2022-06-24 | 41.75 (-4.9%) | 3618 | -44 | 2 | 0 | 0.06% | 17.44 (-0.21) | 348 (47.77%) |
| 2022-06-17 | 43.9 (-5.39%) | 3662 | -10 | 2 | 2 | 0.05% | 17.65 (-0.05) | 235 (98.56%) |
| 2022-06-10 | 46.4 (-2.62%) | 3672 | -2 | 0 | -1 | 0.0% | 17.7 (-0.01) | 118 (-30.72%) |
| 2022-06-02 | 47.65 (0.42%) | 3674 | -4 | 1 | -2 | 0.03% | 17.71 (-0.02) | 171 (3.82%) |
| 2022-05-27 | 47.45 (1.82%) | 3678 | -18 | 3 | 2 | 0.08% | 17.73 (-0.08) | 164 (-6.23%) |
| 2022-05-20 | 46.6 (6.76%) | 3696 | -1 | 1 | 0 | 0.03% | 17.81 (-0.01) | 175 (-52.84%) |
| 2022-05-13 | 43.65 (-5.01%) | 3697 | -36 | 1 | -10 | 0.03% | 17.82 (-0.17) | 373 (97.26%) |
| 2022-05-06 | 45.95 (1.55%) | 3733 | -15 | 11 | 6 | 0.29% | 17.99 (-0.07) | 189 (-60.62%) |
| 2022-04-29 | 45.25 (-7.27%) | 3748 | -110 | 5 | 2 | 0.13% | 18.06 (-0.53) | 480 (232.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-04-22 | 48.8 (-0.61%) | 3858 | -20 | 3 | 0 | 0.08% | 18.59 (-0.1) | 144 (-36.99%) |
| 2022-04-15 | 49.1 (-1.8%) | 3878 | -36 | 3 | 3 | 0.08% | 18.69 (-0.17) | 228 (56.33%) |
| 2022-04-08 | 50.0 (-3.1%) | 3914 | -2 | 0 | 0 | 0.0% | 18.86 (-0.01) | 146 (-50.79%) |
| 2022-04-01 | 51.6 (0.39%) | 3916 | -46 | 0 | -6 | 0.0% | 18.87 (-0.22) | 297 (-8.97%) |
| 2022-03-25 | 51.4 (1.78%) | 3962 | -61 | 6 | -10 | 0.15% | 19.09 (-0.3) | 326 (-16.82%) |
| 2022-03-18 | 50.5 (1.0%) | 4023 | -4 | 16 | 0 | 0.4% | 19.39 (-0.02) | 392 (-38.33%) |
| 2022-03-11 | 50.0 (-1.96%) | 4027 | -116 | 16 | 0 | 0.4% | 19.41 (-0.56) | 637 (95.46%) |
| 2022-03-04 | 51.0 (0.99%) | 4143 | 0 | 16 | -6 | 0.39% | 19.97 (0.0) | 325 (-29.42%) |
| 2022-02-25 | 50.5 (-3.26%) | 4143 | -17 | 22 | -36 | 0.53% | 19.97 (-0.08) | 461 (46.84%) |
| 2022-02-18 | 52.2 (0.38%) | 4160 | 19 | 58 | 14 | 1.39% | 20.05 (0.09) | 314 (-32.59%) |
| 2022-02-11 | 52.0 (2.77%) | 4141 | -9 | 44 | 13 | 1.06% | 19.96 (-0.04) | 466 (-30.37%) |
| 2022-01-26 | 50.6 (-3.25%) | 4150 | -129 | 31 | -30 | 0.75% | 20.0 (-0.62) | 670 (18.3%) |
| 2022-01-21 | 52.3 (-0.57%) | 4279 | -100 | 61 | -22 | 1.43% | 20.62 (-0.48) | 566 (-9.42%) |
| 2022-01-14 | 52.6 (-2.59%) | 4379 | -64 | 83 | -31 | 1.9% | 21.1 (-0.31) | 625 (-35.89%) |
| 2022-01-07 | 54.0 (-4.42%) | 4443 | -35 | 114 | -16 | 2.57% | 21.41 (-0.17) | 975 (-67.69%) |
| 2021-12-30 | 56.5 (-3.42%) | 4478 | -253 | 130 | -4 | 2.9% | 21.58 (-1.22) | 3018 (-18.33%) |
| 2021-12-24 | 58.5 (10.38%) | 4731 | 218 | 134 | 20 | 2.83% | 22.8 (1.05) | 3696 (426.24%) |
| 2021-12-17 | 53.0 (0.57%) | 4513 | 34 | 114 | 21 | 2.53% | 21.75 (0.16) | 702 (-7.37%) |
| 2021-12-10 | 52.7 (-3.48%) | 4479 | -55 | 93 | 26 | 2.08% | 21.59 (-0.26) | 758 (-17.9%) |
| 2021-12-03 | 54.6 (0.74%) | 4534 | -202 | 67 | 19 | 1.48% | 21.85 (-0.97) | 923 (-32.89%) |
| 2021-11-26 | 54.2 (-5.41%) | 4736 | 0 | 48 | 2 | 1.01% | 22.82 (0.0) | 1376 (-4.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-11-19 | 57.3 (-7.73%) | 4736 | 4736 | 46 | 46 | 0.97% | 22.82 (0) | 1441 (33.84%) |
| 2021-11-13 | 62.1 (-15.16%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1076 (-58.27%) |
| 2021-11-06 | 73.2 (36.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2580 (76.21%) |
| 2021-10-30 | 53.5 (-5.31%) | 0 | -4687 | 0 | -331 | 0 | N/A (0) | 1464 (20.55%) |
| 2021-10-22 | 56.5 (6.4%) | 4687 | 13 | 331 | 6 | 7.06% | 22.59 (0.06) | 1214 (4.03%) |
| 2021-10-15 | 53.1 (-2.93%) | 4674 | 85 | 325 | 114 | 6.95% | 22.53 (0.41) | 1167 (-27.64%) |
| 2021-10-08 | 54.7 (-1.8%) | 4589 | -73 | 211 | 17 | 4.6% | 22.12 (-0.35) | 1613 (-18.97%) |
| 2021-10-01 | 55.7 (-9.28%) | 4662 | 16 | 194 | -39 | 4.16% | 22.47 (0.08) | 1991 (178.86%) |
| 2021-09-24 | 61.4 (-0.97%) | 4646 | 51 | 233 | 14 | 5.02% | 22.39 (0.25) | 714 (-44.41%) |
| 2021-09-17 | 62.0 (-2.52%) | 4595 | -14 | 219 | 14 | 4.77% | 22.14 (-0.07) | 1284 (-63.4%) |
| 2021-09-10 | 63.6 (-3.93%) | 4609 | -385 | 205 | 173 | 4.45% | 22.21 (-1.86) | 3510 (-48.84%) |
| 2021-09-03 | 66.2 (8.52%) | 4994 | 955 | 32 | 27 | 0.64% | 24.07 (4.6) | 6860 (32.04%) |
| 2021-08-27 | 61.0 (2.69%) | 4039 | 186 | 5 | -28 | 0.12% | 19.47 (0.9) | 5195 (-14.23%) |
| 2021-08-20 | 59.4 (-7.19%) | 3853 | -1259 | 33 | -104 | 0.86% | 18.57 (-6.07) | 6057 (26.88%) |
| 2021-08-13 | 64.0 (-12.57%) | 5112 | -483 | 137 | -15 | 2.68% | 24.64 (-2.32) | 4774 (-75.74%) |
| 2021-08-06 | 73.2 (0.69%) | 5595 | 1300 | 152 | 16 | 2.72% | 26.96 (6.26) | 19676 (132.13%) |
| 2021-07-30 | 72.7 (2.54%) | 4295 | 548 | 136 | 16 | 3.17% | 20.7 (2.64) | 8476 (-36.84%) |
| 2021-07-23 | 70.9 (4.26%) | 3747 | 141 | 120 | 35 | 3.2% | 18.06 (0.68) | 13421 (109.21%) |
| 2021-07-16 | 68.0 (7.94%) | 3606 | 562 | 85 | 74 | 2.36% | 17.38 (2.71) | 6415 (-6.41%) |
| 2021-07-09 | 63.0 (22.09%) | 3044 | 609 | 11 | 10 | 0.36% | 14.67 (2.94) | 6854 (647.6%) |
| 2021-07-02 | 51.6 (-0.96%) | 2435 | -14 | 1 | 0 | 0.04% | 11.73 (-0.07) | 916 (27.6%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-06-25 | 52.1 (-0.57%) | 2449 | -34 | 1 | 0 | 0.04% | 11.8 (-0.17) | 718 (13.96%) |
| 2021-06-18 | 52.4 (1.35%) | 2483 | 27 | 1 | -57 | 0.04% | 11.97 (0.13) | 630 (22.38%) |
| 2021-06-11 | 51.7 (0.0%) | 2456 | -9 | 58 | -1 | 2.36% | 11.84 (-0.04) | 515 (-38.77%) |
| 2021-06-04 | 51.7 (-0.39%) | 2465 | 38 | 59 | -7 | 2.39% | 11.88 (0.18) | 841 (-7.09%) |
| 2021-05-28 | 51.9 (4.85%) | 2427 | -26 | 66 | 5 | 2.72% | 11.7 (-0.12) | 905 (-56.3%) |
| 2021-05-21 | 49.5 (4.43%) | 2453 | -156 | 61 | -4 | 2.49% | 11.82 (-0.75) | 2072 (-17.51%) |
| 2021-05-14 | 47.4 (-16.99%) | 2609 | -340 | 65 | -3 | 2.49% | 12.57 (-1.64) | 2512 (10.67%) |
| 2021-05-07 | 57.1 (-8.93%) | 2949 | -168 | 68 | 4 | 2.31% | 14.21 (-0.81) | 2269 (54.68%) |
| 2021-04-29 | 62.7 (-0.16%) | 3117 | -167 | 64 | 1 | 2.05% | 15.02 (-0.81) | 1467 (-27.7%) |
| 2021-04-23 | 62.8 (-5.71%) | 3284 | 55 | 63 | 1 | 1.92% | 15.83 (0.27) | 2029 (-35.5%) |
| 2021-04-16 | 66.6 (-4.99%) | 3229 | -41 | 62 | 61 | 1.92% | 15.56 (-0.2) | 3146 (24.02%) |
| 2021-04-09 | 70.1 (-0.14%) | 3270 | -249 | 1 | 1 | 0.03% | 15.76 (-1.2) | 2537 (2.2%) |
| 2021-04-01 | 70.2 (2.63%) | 3519 | 138 | 0 | -25 | 0.0% | 16.96 (0.67) | 2482 (-42.53%) |
| 2021-03-26 | 68.4 (-4.6%) | 3381 | -309 | 25 | -6 | 0.74% | 16.29 (-1.49) | 4320 (-7.67%) |
| 2021-03-19 | 71.7 (1.99%) | 3690 | 85 | 31 | -13 | 0.84% | 17.78 (0.41) | 4679 (1.82%) |
| 2021-03-12 | 70.3 (-5.13%) | 3605 | 260 | 44 | -81 | 1.22% | 17.37 (1.25) | 4595 (-29.49%) |
| 2021-03-05 | 74.1 (-2.88%) | 3345 | -445 | 125 | -123 | 3.74% | 16.12 (-2.15) | 6518 (-71.3%) |
| 2021-02-26 | 76.3 (13.88%) | 3790 | 602 | 248 | 196 | 6.54% | 18.27 (2.91) | 22713 (436.56%) |
| 2021-02-19 | 67.0 (5.35%) | 3188 | -47 | 52 | 11 | 1.63% | 15.36 (-0.23) | 4233 (69.77%) |
| 2021-02-05 | 63.6 (0.95%) | 3235 | 168 | 41 | -13 | 1.27% | 15.59 (0.81) | 2493 (-75.42%) |
| 2021-01-29 | 63.0 (-4.26%) | 3067 | 459 | 54 | -27 | 1.76% | 14.78 (2.21) | 10143 (-50.73%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-01-22 | 65.8 (19.64%) | 2608 | -43 | 81 | 64 | 3.11% | 12.57 (-0.21) | 20589 (518.02%) |
| 2021-01-15 | 55.0 (2.61%) | 2651 | 102 | 17 | -5 | 0.64% | 12.78 (0.5) | 3331 (102.8%) |
| 2021-01-08 | 53.6 (-2.01%) | 2549 | -177 | 22 | -2 | 0.86% | 12.28 (-0.86) | 1642 (-55.38%) |
| 2020-12-31 | 54.7 (6.84%) | 2726 | 233 | 24 | -1 | 0.88% | 13.14 (1.13) | 3681 (343.58%) |
| 2020-12-25 | 51.2 (-0.58%) | 2493 | 17 | 25 | -6 | 1.0% | 12.01 (0.08) | 829 (-31.37%) |
| 2020-12-18 | 51.5 (1.18%) | 2476 | 7 | 31 | -29 | 1.25% | 11.93 (0.03) | 1209 (-46.32%) |
| 2020-12-11 | 50.9 (-8.12%) | 2469 | -16 | 60 | -6 | 2.43% | 11.9 (-0.08) | 2252 (-15.81%) |
| 2020-12-04 | 55.4 (-1.07%) | 2485 | 32 | 66 | -10 | 2.66% | 11.98 (0.16) | 2675 (-45.65%) |
| 2020-11-27 | 56.0 (-4.76%) | 2453 | -88 | 76 | -2 | 3.1% | 11.82 (-0.43) | 4923 (-42.92%) |
| 2020-11-20 | 58.8 (30.52%) | 2541 | -51 | 78 | 62 | 3.07% | 12.25 (-0.24) | 8624 (742.62%) |
| 2020-11-13 | 45.05 (-2.91%) | 2592 | 44 | 16 | -2 | 0.62% | 12.49 (0.21) | 1023 (-4.29%) |
| 2020-11-06 | 46.4 (8.16%) | 2548 | -818 | 18 | 18 | 0.71% | 12.28 (-1.18) | 1069 (-18.66%) |
| 2020-10-22 | 42.9 (-3.92%) | 3366 | -192 | 0 | -15 | 0 | 13.46 (-0.77) | 1314 (-0.93%) |
| 2020-10-16 | 44.65 (-6.3%) | 3558 | -68 | 15 | 0 | 0.42% | 14.23 (-0.27) | 1327 (-41.79%) |
