- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (1.0%) | 241 | 1 | 0 | 0 | 0 | 0.0% | 0.65 (0.0) | 431 (34.67%) |
| 2026-06-02 | 100.5 (0.0%) | 240 | -1 | 0 | -4 | 0 | 0.0% | 0.65 (0.0) | 320 (-14.2%) |
| 2026-06-01 | 100.5 (-0.5%) | 241 | -2 | 4 | 0 | 0 | 1.66% | 0.65 (-0.01) | 373 (24.91%) |
| 2026-05-29 | 101.0 (1.0%) | 243 | -4 | 4 | 0 | 0 | 1.65% | 0.66 (-0.01) | 299 (-32.11%) |
| 2026-05-28 | 100.0 (0.4%) | 247 | 2 | 4 | 0 | 0 | 1.62% | 0.67 (0.01) | 440 (-47.22%) |
| 2026-05-27 | 99.6 (-0.9%) | 245 | -7 | 4 | 0 | 0 | 1.63% | 0.66 (-0.02) | 834 (41.56%) |
| 2026-05-26 | 100.5 (-0.99%) | 252 | 9 | 4 | 0 | 0 | 1.59% | 0.68 (0.02) | 589 (15.06%) |
| 2026-05-25 | 101.5 (-1.46%) | 243 | 2 | 4 | 0 | 0 | 1.65% | 0.66 (0.01) | 512 (-3.23%) |
| 2026-05-22 | 103.0 (-0.96%) | 241 | -10 | 4 | 0 | 0 | 1.66% | 0.65 (-0.03) | 529 (-0.23%) |
| 2026-05-21 | 104.0 (0.48%) | 251 | 21 | 4 | 0 | 0 | 1.59% | 0.68 (0.06) | 530 (1.46%) |
| 2026-05-20 | 103.5 (-1.9%) | 230 | 5 | 4 | 0 | 0 | 1.74% | 0.62 (0.01) | 523 (108.12%) |
| 2026-05-19 | 105.5 (-0.47%) | 225 | 0 | 4 | 0 | 0 | 1.78% | 0.61 (0.0) | 251 (5.07%) |
| 2026-05-18 | 106.0 (-1.4%) | 225 | -4 | 4 | 0 | 0 | 1.78% | 0.61 (-0.01) | 239 (-23.76%) |
| 2026-05-15 | 107.5 (-0.92%) | 229 | 1 | 4 | 0 | 0 | 1.75% | 0.62 (0.0) | 313 (11.01%) |
| 2026-05-14 | 108.5 (-0.91%) | 228 | 3 | 4 | 0 | 0 | 1.75% | 0.62 (0.01) | 282 (-17.15%) |
| 2026-05-13 | 109.5 (-0.9%) | 225 | 1 | 4 | 0 | 0 | 1.78% | 0.61 (0.01) | 341 (-35.58%) |
| 2026-05-12 | 110.5 (-2.21%) | 224 | 2 | 4 | 0 | 0 | 1.79% | 0.6 (0.0) | 529 (330.8%) |
| 2026-05-11 | 113.0 (0.0%) | 222 | 0 | 4 | 0 | 0 | 1.8% | 0.6 (0.0) | 122 (-13.51%) |
| 2026-05-08 | 113.0 (0.44%) | 222 | 1 | 4 | 0 | 0 | 1.8% | 0.6 (0.0) | 142 (-17.42%) |
| 2026-05-07 | 112.5 (0.0%) | 221 | -1 | 4 | 0 | 0 | 1.81% | 0.6 (0.0) | 172 (15.27%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-06 | 112.5 (0.0%) | 222 | 1 | 4 | 0 | 0 | 1.8% | 0.6 (0.0) | 149 (50.82%) |
| 2026-05-05 | 112.5 (0.45%) | 221 | -1 | 4 | 0 | 0 | 1.81% | 0.6 (0.0) | 99 (-48.5%) |
| 2026-05-04 | 112.0 (-0.44%) | 222 | 0 | 4 | 0 | 0 | 1.8% | 0.6 (0.0) | 192 (-20.29%) |
| 2026-04-30 | 112.5 (-1.32%) | 222 | 1 | 4 | 0 | 0 | 1.8% | 0.6 (0.0) | 241 (193.07%) |
| 2026-04-29 | 114.0 (0.0%) | 221 | -3 | 4 | 0 | 0 | 1.81% | 0.6 (0.0) | 82 (-50.99%) |
| 2026-04-28 | 114.0 (0.0%) | 224 | 0 | 4 | 0 | 0 | 1.79% | 0.6 (0.0) | 167 (-74.37%) |
| 2026-04-27 | 114.0 (-2.15%) | 224 | 3 | 4 | 0 | 0 | 1.79% | 0.6 (0.0) | 655 (340.52%) |
| 2026-04-24 | 116.5 (0.0%) | 221 | 0 | 4 | 4 | 0 | 1.81% | 0.6 (0.0) | 148 (-67.49%) |
| 2026-04-23 | 116.5 (-0.85%) | 221 | -79 | 0 | 0 | 0 | 0.0% | 0.6 (-0.21) | 457 (325.78%) |
| 2026-04-22 | 117.5 (-0.42%) | 300 | 3 | 0 | 0 | 0 | 0.0% | 0.81 (0.01) | 107 (-33.89%) |
| 2026-04-21 | 118.0 (0.0%) | 297 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 162 (-47.23%) |
| 2026-04-20 | 118.0 (-0.42%) | 296 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 308 (125.46%) |
| 2026-04-17 | 118.5 (0.42%) | 296 | 1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 136 (-19.71%) |
| 2026-04-16 | 118.0 (0.0%) | 295 | 0 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 170 (3.64%) |
| 2026-04-15 | 118.0 (-0.84%) | 295 | -1 | 0 | 0 | 0 | 0.0% | 0.8 (0.0) | 164 (12.81%) |
| 2026-04-14 | 119.0 (0.85%) | 296 | 2 | 0 | 0 | 0 | 0.0% | 0.8 (0.01) | 145 (-75.09%) |
| 2026-04-13 | 118.0 (-1.67%) | 294 | -28 | 0 | 0 | 0 | 0.0% | 0.79 (-0.08) | 584 (115.07%) |
| 2026-04-10 | 120.0 (-0.83%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 271 (302.61%) |
| 2026-04-09 | 121.0 (-0.82%) | 321 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 67 (-29.37%) |
| 2026-04-08 | 122.0 (1.24%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 95 (482.2%) |
| 2026-04-07 | 120.5 (0.0%) | 320 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 16 (-72.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-02 | 120.5 (-1.63%) | 322 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 59 (-23.71%) |
| 2026-04-01 | 122.5 (1.24%) | 322 | -6 | 0 | 0 | 0 | 0.0% | 0.87 (-0.02) | 78 (-51.9%) |
| 2026-03-31 | 121.0 (-1.22%) | 328 | -2 | 0 | 0 | 0 | 0.0% | 0.89 (0.0) | 162 (-25.24%) |
| 2026-03-30 | 122.5 (0.41%) | 330 | 9 | 0 | 0 | 0 | 0.0% | 0.89 (0.02) | 217 (87.02%) |
| 2026-03-27 | 122.0 (1.67%) | 321 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 116 (57.38%) |
| 2026-03-26 | 120.0 (0.0%) | 322 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 74 (0.5%) |
| 2026-03-25 | 120.0 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 73 (5.34%) |
| 2026-03-24 | 120.0 (0.84%) | 320 | 0 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 69 (-33.29%) |
| 2026-03-23 | 119.0 (-0.42%) | 320 | -1 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 104 (-10.49%) |
| 2026-03-20 | 119.5 (0.0%) | 321 | 1 | 0 | 0 | 0 | 0.0% | 0.87 (0.01) | 117 (69.43%) |
| 2026-03-19 | 119.5 (-0.42%) | 320 | -5 | 0 | 0 | 0 | 0.0% | 0.86 (-0.02) | 69 (-26.33%) |
| 2026-03-18 | 120.0 (0.42%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 93 (32.34%) |
| 2026-03-17 | 119.5 (0.0%) | 325 | -8 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 70 (-32.06%) |
| 2026-03-16 | 119.5 (0.0%) | 333 | 8 | 0 | 0 | 0 | 0.0% | 0.9 (0.02) | 104 (25.26%) |
| 2026-03-13 | 119.5 (-0.42%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 83 (-9.51%) |
| 2026-03-12 | 120.0 (-1.23%) | 325 | 0 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 92 (-7.09%) |
| 2026-03-11 | 121.5 (0.0%) | 325 | -7 | 0 | 0 | 0 | 0.0% | 0.88 (-0.02) | 99 (-57.92%) |
| 2026-03-10 | 121.5 (2.53%) | 332 | 18 | 0 | 0 | 0 | 0.0% | 0.9 (0.05) | 235 (-28.02%) |
| 2026-03-09 | 118.5 (-1.66%) | 314 | 1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 327 (265.83%) |
| 2026-03-06 | 120.5 (0.0%) | 313 | -1 | 0 | 0 | 0 | 0.0% | 0.85 (0.0) | 89 (-57.87%) |
| 2026-03-05 | 120.5 (0.84%) | 314 | -4 | 0 | 0 | 0 | 0.0% | 0.85 (-0.01) | 212 (-21.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-04 | 119.5 (-1.65%) | 318 | -2 | 0 | 0 | 0 | 0.0% | 0.86 (0.0) | 268 (97.18%) |
| 2026-03-03 | 121.5 (-1.22%) | 320 | -4 | 0 | 0 | 0 | 0.0% | 0.86 (-0.01) | 136 (62.16%) |
| 2026-03-02 | 123.0 (-0.81%) | 324 | -12 | 0 | 0 | 0 | 0.0% | 0.87 (-0.04) | 84 (-64.42%) |
| 2026-02-26 | 124.0 (0.4%) | 336 | 5 | 0 | 0 | 0 | 0.0% | 0.91 (0.02) | 236 (166.02%) |
| 2026-02-25 | 123.5 (0.0%) | 331 | 5 | 0 | 0 | 0 | 0.0% | 0.89 (0.01) | 88 (-62.24%) |
| 2026-02-24 | 123.5 (0.41%) | 326 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 235 (98.42%) |
| 2026-02-23 | 123.0 (0.82%) | 327 | -16 | 0 | 0 | 0 | 0.0% | 0.88 (-0.05) | 118 (30.36%) |
| 2026-02-11 | 122.0 (-0.41%) | 343 | 0 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 90 (-29.24%) |
| 2026-02-10 | 122.5 (1.24%) | 343 | -22 | 0 | 0 | 0 | 0.0% | 0.93 (-0.06) | 128 (76.63%) |
| 2026-02-09 | 121.0 (-0.41%) | 365 | -7 | 0 | 0 | 0 | 0.0% | 0.99 (-0.01) | 72 (-7.8%) |
| 2026-02-06 | 121.5 (-0.41%) | 372 | 1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 78 (32.67%) |
| 2026-02-05 | 122.0 (0.83%) | 371 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 59 (27.43%) |
| 2026-02-04 | 121.0 (-0.82%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 46 (-41.54%) |
| 2026-02-03 | 122.0 (0.83%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 79 (-30.88%) |
| 2026-02-02 | 121.0 (0.0%) | 372 | -1 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 115 (19.05%) |
| 2026-01-30 | 121.0 (-1.22%) | 373 | -6 | 0 | 0 | 0 | 0.0% | 1.01 (-0.01) | 97 (18.07%) |
| 2026-01-29 | 122.5 (0.41%) | 379 | -1 | 0 | 0 | 0 | 0.0% | 1.02 (-0.01) | 82 (-3.78%) |
| 2026-01-28 | 122.0 (-0.41%) | 380 | 1 | 0 | 0 | 0 | 0.0% | 1.03 (0.01) | 85 (-3.77%) |
| 2026-01-27 | 122.5 (0.82%) | 379 | 1 | 0 | 0 | 0 | 0.0% | 1.02 (0.0) | 88 (-13.55%) |
| 2026-01-26 | 121.5 (-0.82%) | 378 | 7 | 0 | 0 | 0 | 0.0% | 1.02 (0.02) | 102 (7.35%) |
| 2026-01-23 | 122.5 (0.0%) | 371 | -2 | 0 | 0 | 0 | 0.0% | 1.0 (-0.01) | 95 (-11.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-22 | 122.5 (0.82%) | 373 | 1 | 0 | 0 | 0 | 0.0% | 1.01 (0.01) | 107 (-35.86%) |
| 2026-01-21 | 121.5 (0.0%) | 372 | 2 | 0 | 0 | 0 | 0.0% | 1.0 (0.0) | 167 (-44.08%) |
| 2026-01-20 | 121.5 (-0.82%) | 370 | 10 | 0 | 0 | 0 | 0.0% | 1.0 (0.03) | 300 (176.18%) |
| 2026-01-19 | 122.5 (-0.81%) | 360 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 108 (2.83%) |
| 2026-01-16 | 123.5 (0.0%) | 361 | -1 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 105 (9.09%) |
| 2026-01-15 | 123.5 (0.41%) | 362 | -4 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 96 (-34.45%) |
| 2026-01-14 | 123.0 (0.0%) | 366 | 9 | 0 | 0 | 0 | 0.0% | 0.99 (0.03) | 147 (-48.16%) |
| 2026-01-13 | 123.0 (-1.2%) | 357 | 9 | 0 | 0 | 0 | 0.0% | 0.96 (0.02) | 285 (238.24%) |
| 2026-01-12 | 124.5 (0.4%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 84 (-37.28%) |
| 2026-01-09 | 124.0 (-0.4%) | 347 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 134 (0.97%) |
| 2026-01-08 | 124.5 (-1.97%) | 348 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 133 (-26.86%) |
| 2026-01-07 | 127.0 (0.4%) | 347 | 1 | 0 | 0 | 0 | 0.0% | 0.94 (0.01) | 182 (57.34%) |
| 2026-01-06 | 126.5 (-0.39%) | 346 | 1 | 0 | 0 | 0 | 0.0% | 0.93 (0.0) | 115 (-23.55%) |
| 2026-01-05 | 127.0 (-0.39%) | 345 | 3 | 0 | 0 | 0 | 0.0% | 0.93 (0.01) | 151 (257.77%) |
| 2026-01-02 | 127.5 (0.79%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 42 (-6.87%) |
| 2025-12-31 | 126.5 (0.0%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 45 (-38.4%) |
| 2025-12-30 | 126.5 (-0.39%) | 342 | 0 | 0 | 0 | 0 | 0.0% | 0.92 (0.0) | 73 (46.98%) |
| 2025-12-29 | 127.0 (0.4%) | 342 | -6 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 50 (31.79%) |
| 2025-12-26 | 126.5 (0.0%) | 348 | -1 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 38 (26.52%) |
| 2025-12-24 | 126.5 (-0.78%) | 349 | 0 | 0 | 0 | 0 | 0.0% | 0.94 (0.0) | 30 (-19.32%) |
| 2025-12-23 | 127.5 (0.0%) | 349 | -3 | 0 | 0 | 0 | 0.0% | 0.94 (-0.01) | 37 (-25.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-22 | 127.5 (0.0%) | 352 | 1 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 50 (-65.61%) |
| 2025-12-19 | 127.5 (0.79%) | 351 | -2 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 146 (94.56%) |
| 2025-12-18 | 126.5 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 75 (22.74%) |
| 2025-12-17 | 126.5 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 61 (-37.04%) |
| 2025-12-16 | 126.5 (0.0%) | 353 | 3 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 97 (139.07%) |
| 2025-12-15 | 126.5 (-0.78%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 40 (3.16%) |
| 2025-12-12 | 127.5 (0.39%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 39 (-32.01%) |
| 2025-12-11 | 127.0 (0.0%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 58 (41.6%) |
| 2025-12-10 | 127.0 (-0.39%) | 350 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 41 (-65.73%) |
| 2025-12-09 | 127.5 (-1.16%) | 350 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 119 (74.11%) |
| 2025-12-08 | 129.0 (-0.77%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 68 (35.64%) |
| 2025-12-05 | 130.0 (0.39%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 50 (59.9%) |
| 2025-12-04 | 129.5 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 31 (-2.19%) |
| 2025-12-03 | 129.5 (0.0%) | 353 | 0 | 0 | 0 | 0 | 0.0% | 0.95 (0.0) | 32 (-54.51%) |
| 2025-12-02 | 129.5 (0.78%) | 353 | -3 | 0 | 0 | 0 | 0.0% | 0.95 (-0.01) | 71 (8.52%) |
| 2025-12-01 | 128.5 (0.0%) | 356 | -2 | 0 | -2 | 0 | 0.0% | 0.96 (-0.01) | 65 (33.65%) |
| 2025-11-28 | 128.5 (-0.39%) | 358 | -1 | 2 | 0 | 0 | 0.56% | 0.97 (0.0) | 49 (8.71%) |
| 2025-11-27 | 129.0 (0.0%) | 359 | 0 | 2 | 0 | 0 | 0.56% | 0.97 (0.0) | 45 (-50.1%) |
| 2025-11-26 | 129.0 (0.39%) | 359 | 1 | 2 | 0 | 0 | 0.56% | 0.97 (0.0) | 90 (124.69%) |
| 2025-11-25 | 128.5 (0.39%) | 358 | 1 | 2 | 0 | 0 | 0.56% | 0.97 (0.01) | 40 (-72.58%) |
| 2025-11-24 | 128.0 (1.19%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.96 (0.0) | 146 (97.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-21 | 126.5 (-0.78%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.96 (0.0) | 74 (-54.27%) |
| 2025-11-20 | 127.5 (1.19%) | 357 | 0 | 2 | 0 | 0 | 0.56% | 0.96 (0.0) | 162 (76.76%) |
| 2025-11-19 | 126.0 (-0.79%) | 357 | 1 | 2 | 0 | 0 | 0.56% | 0.96 (0.0) | 91 (-47.41%) |
| 2025-11-18 | 127.0 (-1.93%) | 356 | -1 | 2 | 2 | 0 | 0.56% | 0.96 (0.0) | 174 (24.3%) |
| 2025-11-17 | 129.5 (-0.38%) | 357 | 1 | 0 | 0 | 0 | 0.0% | 0.96 (0.0) | 140 (-42.0%) |
| 2025-11-14 | 130.0 (0.78%) | 356 | -3 | 0 | 0 | 0 | 0.0% | 0.96 (-0.01) | 242 (30.15%) |
| 2025-11-13 | 129.0 (0.39%) | 359 | -2 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 186 (80.52%) |
| 2025-11-12 | 128.5 (1.18%) | 361 | 1 | 0 | 0 | 0 | 0.0% | 0.97 (0.0) | 103 (-55.14%) |
| 2025-11-11 | 127.0 (2.01%) | 360 | -4 | 0 | 0 | 0 | 0.0% | 0.97 (-0.01) | 229 (236.37%) |
| 2025-11-10 | 124.5 (0.4%) | 364 | 0 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 68 (29.5%) |
| 2025-11-07 | 124.0 (-0.8%) | 364 | -2 | 0 | 0 | 0 | 0.0% | 0.98 (-0.01) | 52 (-10.65%) |
| 2025-11-06 | 125.0 (0.4%) | 366 | 0 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 59 (-21.76%) |
| 2025-11-05 | 124.5 (0.81%) | 366 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.0) | 75 (17.59%) |
| 2025-11-04 | 123.5 (0.0%) | 365 | 1 | 0 | 0 | 0 | 0.0% | 0.99 (0.01) | 64 (-10.21%) |
| 2025-11-03 | 123.5 (0.0%) | 364 | 1 | 0 | 0 | 0 | 0.0% | 0.98 (0.0) | 71 (-44.29%) |
| 2025-10-31 | 123.5 (-0.8%) | 363 | -37 | 0 | 0 | 0 | 0.0% | 0.98 (-0.1) | 128 (29.1%) |
| 2025-10-30 | 124.5 (0.4%) | 400 | -34 | 0 | 0 | 0 | 0.0% | 1.08 (-0.09) | 99 (3.29%) |
| 2025-10-29 | 124.0 (-0.4%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 96 (5.21%) |
| 2025-10-28 | 124.5 (0.0%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 91 (-37.63%) |
| 2025-10-27 | 124.5 (0.0%) | 435 | 1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 146 (109.86%) |
| 2025-10-23 | 124.5 (0.0%) | 434 | -1 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 69 (-22.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-22 | 124.5 (0.81%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 90 (40.25%) |
| 2025-10-21 | 123.5 (0.41%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 64 (-51.39%) |
| 2025-10-20 | 123.0 (-0.4%) | 435 | 0 | 0 | 0 | 0 | 0.0% | 1.17 (0.0) | 132 (11.32%) |
| 2025-10-17 | 123.5 (-0.4%) | 435 | -4 | 0 | 0 | 0 | 0.0% | 1.17 (-0.02) | 119 (-2.43%) |
| 2025-10-16 | 124.0 (1.64%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 122 (-87.48%) |
| 2025-10-15 | 122.0 (-0.81%) | 440 | 0 | 0 | -114 | 0 | 0.0% | 1.19 (0.0) | 977 (205.32%) |
| 2025-10-14 | 123.0 (-0.81%) | 440 | -1 | 114 | 2 | 0 | 25.91% | 1.19 (0.0) | 320 (-10.41%) |
| 2025-10-13 | 124.0 (-1.98%) | 441 | 2 | 112 | 39 | 0 | 25.4% | 1.19 (0.0) | 357 (144.26%) |
| 2025-10-09 | 126.5 (0.0%) | 439 | 4 | 73 | 39 | 0 | 16.63% | 1.19 (0.02) | 146 (6.22%) |
| 2025-10-08 | 126.5 (-0.78%) | 435 | 1 | 34 | 34 | 0 | 7.82% | 1.17 (0.0) | 137 (20.53%) |
| 2025-10-07 | 127.5 (-1.16%) | 434 | 4 | 0 | 0 | 0 | 0.0% | 1.17 (0.01) | 114 (132.56%) |
| 2025-10-03 | 129.0 (0.0%) | 430 | 0 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 49 (-12.99%) |
| 2025-10-02 | 129.0 (-0.39%) | 430 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 56 (34.92%) |
| 2025-10-01 | 129.5 (-0.38%) | 428 | 1 | 0 | 0 | 0 | 0.0% | 1.16 (0.01) | 41 (-22.28%) |
| 2025-09-30 | 130.0 (0.78%) | 427 | 0 | 0 | 0 | 0 | 0.0% | 1.15 (0.0) | 53 (-65.76%) |
| 2025-09-26 | 129.0 (-0.77%) | 427 | -13 | 0 | 0 | 0 | 0.0% | 1.15 (-0.04) | 157 (136.57%) |
| 2025-09-25 | 130.0 (0.78%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 66 (-45.46%) |
| 2025-09-24 | 129.0 (0.39%) | 440 | 1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 121 (6.85%) |
| 2025-09-23 | 128.5 (0.0%) | 439 | -1 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 114 (16.29%) |
| 2025-09-22 | 128.5 (-0.39%) | 440 | 0 | 0 | 0 | 0 | 0.0% | 1.19 (0.0) | 98 (22.3%) |
| 2025-09-19 | 129.0 (-0.39%) | 440 | -10 | 0 | 0 | 0 | 0.0% | 1.19 (-0.03) | 80 (59.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-18 | 129.5 (-0.38%) | 450 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 50 (-15.65%) |
| 2025-09-17 | 130.0 (-0.38%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 59 (-21.78%) |
| 2025-09-16 | 130.5 (0.0%) | 448 | -1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 76 (-4.11%) |
| 2025-09-15 | 130.5 (-0.76%) | 449 | 1 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 79 (-38.26%) |
| 2025-09-12 | 131.5 (0.77%) | 448 | 2 | 0 | 0 | 0 | 0.0% | 1.21 (0.01) | 129 (46.91%) |
| 2025-09-11 | 130.5 (-0.38%) | 446 | -2 | 0 | 0 | 0 | 0.0% | 1.2 (-0.01) | 87 (10.33%) |
| 2025-09-10 | 131.0 (0.38%) | 448 | 0 | 0 | 0 | 0 | 0.0% | 1.21 (0.0) | 79 (-17.41%) |
| 2025-09-09 | 130.5 (1.56%) | 448 | -25 | 0 | 0 | 0 | 0.0% | 1.21 (-0.07) | 96 (53.72%) |
| 2025-09-08 | 128.5 (-0.77%) | 473 | 1 | 0 | 0 | 0 | 0.0% | 1.28 (0.01) | 62 (-44.43%) |
| 2025-09-05 | 129.5 (0.0%) | 472 | -4 | 0 | 0 | 0 | 0.0% | 1.27 (-0.02) | 112 (-22.18%) |
| 2025-09-04 | 129.5 (1.57%) | 476 | 3 | 0 | 0 | 0 | 0.0% | 1.29 (0.01) | 145 (129.64%) |
| 2025-09-03 | 127.5 (0.0%) | 473 | 0 | 0 | 0 | 0 | 0.0% | 1.28 (0.0) | 63 (31.22%) |
| 2025-09-02 | 127.5 (-0.78%) | 473 | -4 | 0 | 0 | 0 | 0.0% | 1.28 (-0.01) | 48 (-22.87%) |
| 2025-09-01 | 128.5 (-0.39%) | 477 | -2 | 0 | 0 | 0 | 0.0% | 1.29 (0.0) | 62 (-23.35%) |
| 2025-08-29 | 129.0 (1.18%) | 479 | -3 | 0 | 0 | 0 | 0.0% | 1.29 (-0.01) | 81 (37.64%) |
| 2025-08-28 | 127.5 (0.0%) | 482 | -3 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 59 (46.26%) |
| 2025-08-27 | 127.5 (0.39%) | 485 | -1 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 40 (-44.28%) |
| 2025-08-26 | 127.0 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 72 (27.75%) |
| 2025-08-25 | 127.0 (0.0%) | 486 | 0 | 0 | 0 | 0 | 0.0% | 1.31 (0.0) | 56 (15.39%) |
| 2025-08-22 | 127.0 (-0.39%) | 486 | -7 | 0 | 0 | 0 | 0.0% | 1.31 (-0.02) | 49 (-2.83%) |
| 2025-08-21 | 127.5 (0.79%) | 493 | 0 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 50 (-20.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-20 | 126.5 (-0.78%) | 493 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (0.0) | 63 (11.8%) |
| 2025-08-19 | 127.5 (-1.54%) | 494 | -1 | 0 | 0 | 0 | 0.0% | 1.33 (-0.01) | 56 (-49.16%) |
| 2025-08-18 | 129.5 (0.39%) | 495 | -1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 111 (25.73%) |
| 2025-08-15 | 129.0 (1.18%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 89 (-7.63%) |
| 2025-08-14 | 127.5 (2.0%) | 495 | -2 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 96 (-32.89%) |
| 2025-08-13 | 125.0 (-0.79%) | 497 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 143 (96.68%) |
| 2025-08-12 | 126.0 (-0.4%) | 496 | 1 | 0 | 0 | 0 | 0.0% | 1.34 (0.0) | 73 (-75.11%) |
| 2025-08-11 | 126.5 (-1.56%) | 495 | 5 | 0 | 0 | 0 | 0.0% | 1.34 (0.02) | 293 (521.98%) |
| 2025-08-08 | 128.5 (0.0%) | 490 | 0 | 0 | -1 | 0 | 0.0% | 1.32 (0.0) | 47 (-60.62%) |
| 2025-08-07 | 128.5 (-0.39%) | 490 | 0 | 1 | 0 | 0 | 0.2% | 1.32 (0.0) | 119 (25.61%) |
| 2025-08-06 | 129.0 (0.0%) | 490 | 1 | 1 | 0 | 0 | 0.2% | 1.32 (0.0) | 95 (-11.15%) |
| 2025-08-05 | 129.0 (0.78%) | 489 | 2 | 1 | 0 | 0 | 0.2% | 1.32 (0.0) | 107 (3.96%) |
| 2025-08-04 | 128.0 (-1.54%) | 487 | 2 | 1 | 0 | 0 | 0.21% | 1.32 (0.01) | 103 (67.14%) |
| 2025-08-01 | 130.0 (0.39%) | 485 | 1 | 1 | 0 | 0 | 0.21% | 1.31 (0.0) | 61 (-75.81%) |
| 2025-07-31 | 129.5 (-3.0%) | 484 | 2 | 1 | -1 | 0 | 0.21% | 1.31 (0.01) | 255 (77.94%) |
| 2025-07-30 | 133.5 (0.38%) | 482 | 65 | 2 | 0 | 0 | 0.41% | 1.3 (0.17) | 143 (-39.76%) |
| 2025-07-29 | 133.0 (-1.48%) | 417 | -1 | 2 | 0 | 0 | 0.48% | 1.13 (0.0) | 238 (-44.37%) |
| 2025-07-28 | 135.0 (0.0%) | 418 | 3 | 2 | 1 | 0 | 0.48% | 1.13 (0.01) | 428 (6.46%) |
| 2025-07-25 | 135.0 (-0.74%) | 415 | -1 | 1 | 0 | 0 | 0.24% | 1.12 (0.0) | 402 (-43.71%) |
| 2025-07-24 | 136.0 (0.37%) | 416 | 14 | 1 | 1 | 0 | 0.24% | 1.12 (0.03) | 714 (-36.43%) |
| 2025-07-23 | 135.5 (6.69%) | 402 | 5 | 0 | -1 | 0 | 0.0% | 1.09 (0.02) | 1123 (211.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-22 | 127.0 (0.79%) | 397 | -1 | 1 | -1 | 0 | 0.25% | 1.07 (0.0) | 360 (148.2%) |
| 2025-07-21 | 126.0 (0.8%) | 398 | -2 | 2 | 0 | 0 | 0.5% | 1.07 (-0.01) | 145 (22.09%) |
| 2025-07-18 | 125.0 (0.81%) | 400 | 2 | 2 | 0 | 0 | 0.5% | 1.08 (0.01) | 118 (19.12%) |
| 2025-07-17 | 124.0 (0.81%) | 398 | 4 | 2 | 1 | 0 | 0.5% | 1.07 (0.01) | 99 (-12.58%) |
| 2025-07-16 | 123.0 (0.0%) | 394 | -2 | 1 | 0 | 0 | 0.25% | 1.06 (-0.01) | 114 (61.93%) |
| 2025-07-15 | 123.0 (-0.4%) | 396 | -1 | 1 | 0 | 0 | 0.25% | 1.07 (0.0) | 70 (11.47%) |
| 2025-07-14 | 123.5 (-0.4%) | 397 | 0 | 1 | 0 | 0 | 0.25% | 1.07 (0.0) | 63 (-26.69%) |
| 2025-07-11 | 124.0 (1.22%) | 397 | 1 | 1 | 0 | 0 | 0.25% | 1.07 (0.0) | 86 (-68.91%) |
| 2025-07-10 | 122.5 (0.0%) | 396 | -2 | 1 | 1 | 0 | 0.25% | 1.07 (0.0) | 277 (58.68%) |
| 2025-07-09 | 122.5 (-0.81%) | 398 | 2 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 174 (77.86%) |
| 2025-07-08 | 123.5 (-0.4%) | 396 | 0 | 0 | -1 | 0 | 0.0% | 1.07 (0.0) | 98 (60.77%) |
| 2025-07-07 | 124.0 (-0.8%) | 396 | 1 | 1 | 0 | 0 | 0.25% | 1.07 (0.0) | 61 (4.1%) |
| 2025-07-04 | 125.0 (-0.4%) | 395 | 2 | 1 | 0 | 0 | 0.25% | 1.07 (0.01) | 58 (-43.37%) |
| 2025-07-03 | 125.5 (-0.4%) | 393 | 0 | 1 | 0 | 0 | 0.25% | 1.06 (0.0) | 103 (-16.34%) |
| 2025-07-02 | 126.0 (0.0%) | 393 | -1 | 1 | 0 | 0 | 0.25% | 1.06 (0.0) | 124 (5.86%) |
| 2025-07-01 | 126.0 (0.4%) | 394 | 0 | 1 | 0 | 0 | 0.25% | 1.06 (0.0) | 117 (57.02%) |
| 2025-06-30 | 125.5 (-1.18%) | 394 | 2 | 1 | 0 | 0 | 0.25% | 1.06 (0.0) | 74 (-36.81%) |
| 2025-06-27 | 127.0 (0.79%) | 392 | -1 | 1 | 0 | 0 | 0.26% | 1.06 (0.0) | 118 (-25.12%) |
| 2025-06-26 | 126.0 (1.61%) | 393 | -3 | 1 | 1 | 0 | 0.25% | 1.06 (-0.01) | 157 (47.62%) |
| 2025-06-25 | 124.0 (0.4%) | 396 | -1 | 0 | 0 | 0 | 0.0% | 1.07 (0.0) | 106 (-64.27%) |
| 2025-06-24 | 123.5 (0.0%) | 397 | 4 | 0 | 0 | 0 | 0.0% | 1.07 (0.01) | 298 (-6.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-23 | 123.5 (-3.52%) | 393 | -1 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 320 (17.22%) |
| 2025-06-20 | 128.0 (-1.16%) | 394 | 2 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 273 (14.1%) |
| 2025-06-19 | 129.5 (-0.77%) | 392 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 239 (8.41%) |
| 2025-06-18 | 130.5 (0.0%) | 387 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 220 (95.01%) |
| 2025-06-17 | 130.5 (-0.38%) | 386 | 1 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 113 (-54.23%) |
| 2025-06-16 | 131.0 (0.0%) | 385 | -3 | 0 | -1 | 0 | 0.0% | 1.04 (-0.01) | 247 (59.8%) |
| 2025-06-13 | 131.0 (-0.76%) | 388 | -3 | 1 | 1 | 0 | 0.26% | 1.05 (-0.01) | 154 (4.55%) |
| 2025-06-12 | 132.0 (0.0%) | 391 | 0 | 0 | 0 | 0 | 0.0% | 1.06 (0.0) | 148 (-22.27%) |
| 2025-06-11 | 132.0 (0.38%) | 391 | 5 | 0 | 0 | 0 | 0.0% | 1.06 (0.02) | 190 (47.14%) |
| 2025-06-10 | 131.5 (-0.38%) | 386 | 2 | 0 | 0 | 0 | 0.0% | 1.04 (0.0) | 129 (27.82%) |
| 2025-06-09 | 132.0 (-0.38%) | 384 | 5 | 0 | 0 | 0 | 0.0% | 1.04 (0.02) | 101 (58.48%) |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 101.5 (0.5%) | 241 | -2 | 0 | -4 | 0.0% | 0.65 (-0.01) | 1125 (-57.94%) |
| 2026-05-29 | 101.0 (-1.94%) | 243 | 2 | 4 | 0 | 1.65% | 0.66 (0.01) | 2676 (29.04%) |
| 2026-05-22 | 103.0 (-4.19%) | 241 | 12 | 4 | 0 | 1.66% | 0.65 (0.03) | 2074 (30.43%) |
| 2026-05-15 | 107.5 (-4.87%) | 229 | 7 | 4 | 0 | 1.75% | 0.62 (0.02) | 1590 (110.66%) |
| 2026-05-08 | 113.0 (0.44%) | 222 | 0 | 4 | 0 | 1.8% | 0.6 (0.0) | 754 (-34.17%) |
| 2026-04-30 | 112.5 (-3.43%) | 222 | 1 | 4 | 0 | 1.8% | 0.6 (0.0) | 1146 (-3.17%) |
| 2026-04-24 | 116.5 (-1.69%) | 221 | -75 | 4 | 4 | 1.81% | 0.6 (-0.2) | 1184 (-1.37%) |
| 2026-04-17 | 118.5 (-1.25%) | 296 | -26 | 0 | 0 | 0.0% | 0.8 (-0.07) | 1200 (166.21%) |
| 2026-04-10 | 120.0 (-0.41%) | 322 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 451 (-13.06%) |
| 2026-04-02 | 120.5 (-1.23%) | 322 | 1 | 0 | 0 | 0.0% | 0.87 (0.0) | 518 (18.22%) |
| 2026-03-27 | 122.0 (2.09%) | 321 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 438 (-3.59%) |
| 2026-03-20 | 119.5 (0.0%) | 321 | -4 | 0 | 0 | 0.0% | 0.87 (-0.01) | 455 (-45.62%) |
| 2026-03-13 | 119.5 (-0.83%) | 325 | 12 | 0 | 0 | 0.0% | 0.88 (0.03) | 836 (5.79%) |
| 2026-03-06 | 120.5 (-2.82%) | 313 | -23 | 0 | 0 | 0.0% | 0.85 (-0.06) | 791 (16.48%) |
| 2026-02-26 | 124.0 (1.64%) | 336 | -7 | 0 | 0 | 0.0% | 0.91 (-0.02) | 679 (132.34%) |
| 2026-02-11 | 122.0 (0.41%) | 343 | -29 | 0 | 0 | 0.0% | 0.93 (-0.07) | 292 (-23.18%) |
| 2026-02-06 | 121.5 (0.41%) | 372 | -1 | 0 | 0 | 0.0% | 1.0 (-0.01) | 380 (-16.58%) |
| 2026-01-30 | 121.0 (-1.22%) | 373 | 2 | 0 | 0 | 0.0% | 1.01 (0.01) | 456 (-41.54%) |
| 2026-01-23 | 122.5 (-0.81%) | 371 | 10 | 0 | 0 | 0.0% | 1.0 (0.03) | 780 (8.36%) |
| 2026-01-16 | 123.5 (-0.4%) | 361 | 14 | 0 | 0 | 0.0% | 0.97 (0.03) | 720 (0.46%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-01-09 | 124.0 (-2.75%) | 347 | 5 | 0 | 0 | 0.0% | 0.94 (0.02) | 716 (1594.19%) |
| 2026-01-02 | 127.5 (0.79%) | 342 | -6 | 0 | 0 | 0.0% | 0.92 (-0.02) | 42 (-72.85%) |
| 2025-12-26 | 126.5 (-0.78%) | 348 | -3 | 0 | 0 | 0.0% | 0.94 (-0.01) | 155 (-63.01%) |
| 2025-12-19 | 127.5 (0.0%) | 351 | 1 | 0 | 0 | 0.0% | 0.95 (0.0) | 421 (28.79%) |
| 2025-12-12 | 127.5 (-1.92%) | 350 | -3 | 0 | 0 | 0.0% | 0.95 (0.0) | 327 (29.95%) |
| 2025-12-05 | 130.0 (1.17%) | 353 | -5 | 0 | -2 | 0.0% | 0.95 (-0.02) | 251 (-32.36%) |
| 2025-11-28 | 128.5 (1.58%) | 358 | 1 | 2 | 0 | 0.56% | 0.97 (0.01) | 372 (-42.2%) |
| 2025-11-21 | 126.5 (-2.69%) | 357 | 1 | 2 | 2 | 0.56% | 0.96 (0.0) | 643 (-22.43%) |
| 2025-11-14 | 130.0 (4.84%) | 356 | -8 | 0 | 0 | 0.0% | 0.96 (-0.02) | 830 (156.89%) |
| 2025-11-07 | 124.0 (0.4%) | 364 | 1 | 0 | 0 | 0.0% | 0.98 (0.0) | 323 (-42.53%) |
| 2025-10-31 | 123.5 (-0.8%) | 363 | -71 | 0 | 0 | 0.0% | 0.98 (-0.19) | 562 (56.97%) |
| 2025-10-23 | 124.5 (0.81%) | 434 | -1 | 0 | 0 | 0.0% | 1.17 (0.0) | 358 (-81.12%) |
| 2025-10-17 | 123.5 (-2.37%) | 435 | -4 | 0 | -73 | 0.0% | 1.17 (-0.02) | 1897 (376.22%) |
| 2025-10-09 | 126.5 (-1.94%) | 439 | 9 | 73 | 73 | 16.63% | 1.19 (0.03) | 398 (97.85%) |
| 2025-10-03 | 129.0 (0.0%) | 430 | 3 | 0 | 0 | 0.0% | 1.16 (0.01) | 201 (-63.91%) |
| 2025-09-26 | 129.0 (0.0%) | 427 | -13 | 0 | 0 | 0.0% | 1.15 (-0.04) | 558 (61.08%) |
| 2025-09-19 | 129.0 (-1.9%) | 440 | -8 | 0 | 0 | 0.0% | 1.19 (-0.02) | 346 (-23.95%) |
| 2025-09-12 | 131.5 (1.54%) | 448 | -24 | 0 | 0 | 0.0% | 1.21 (-0.06) | 455 (5.57%) |
| 2025-09-05 | 129.5 (0.39%) | 472 | -7 | 0 | 0 | 0.0% | 1.27 (-0.02) | 431 (39.05%) |
| 2025-08-29 | 129.0 (1.57%) | 479 | -7 | 0 | 0 | 0.0% | 1.29 (-0.02) | 310 (-6.61%) |
| 2025-08-22 | 127.0 (-1.55%) | 486 | -10 | 0 | 0 | 0.0% | 1.31 (-0.03) | 332 (-52.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-08-15 | 129.0 (0.39%) | 496 | 6 | 0 | 0 | 0.0% | 1.34 (0.02) | 695 (47.08%) |
| 2025-08-08 | 128.5 (-1.15%) | 490 | 5 | 0 | -1 | 0.0% | 1.32 (0.01) | 472 (-58.04%) |
| 2025-08-01 | 130.0 (-3.7%) | 485 | 70 | 1 | 0 | 0.21% | 1.31 (0.19) | 1126 (-58.96%) |
| 2025-07-25 | 135.0 (8.0%) | 415 | 15 | 1 | -1 | 0.24% | 1.12 (0.04) | 2745 (488.41%) |
| 2025-07-18 | 125.0 (0.81%) | 400 | 3 | 2 | 1 | 0.5% | 1.08 (0.01) | 466 (-33.16%) |
| 2025-07-11 | 124.0 (-0.8%) | 397 | 2 | 1 | 0 | 0.25% | 1.07 (0.0) | 698 (45.96%) |
| 2025-07-04 | 125.0 (-1.57%) | 395 | 3 | 1 | 0 | 0.25% | 1.07 (0.01) | 478 (-52.25%) |
| 2025-06-27 | 127.0 (-0.78%) | 392 | -2 | 1 | 1 | 0.26% | 1.06 (0.0) | 1001 (-8.43%) |
| 2025-06-20 | 128.0 (-2.29%) | 394 | 6 | 0 | -1 | 0.0% | 1.06 (0.01) | 1093 (51.07%) |
| 2025-06-13 | 131.0 (-1.13%) | 388 | 9 | 1 | 1 | 0.26% | 1.05 (0.03) | 724 (65.19%) |
| 2025-06-06 | 132.5 (-1.49%) | 379 | -7 | 0 | 0 | 0.0% | 1.02 (-0.02) | 438 (-20.81%) |
| 2025-05-29 | 134.5 (-0.37%) | 386 | -4 | 0 | 0 | 0.0% | 1.04 (-0.01) | 553 (32.91%) |
| 2025-05-23 | 135.0 (0.75%) | 390 | -4 | 0 | -2 | 0.0% | 1.05 (-0.01) | 416 (-53.8%) |
| 2025-05-16 | 134.0 (-3.25%) | 394 | 0 | 2 | 0 | 0.51% | 1.06 (0.0) | 901 (94.75%) |
| 2025-05-09 | 138.5 (1.09%) | 394 | -1 | 2 | -1 | 0.51% | 1.06 (-0.01) | 462 (6.18%) |
| 2025-05-02 | 137.0 (0.37%) | 395 | -30 | 3 | -2 | 0.76% | 1.07 (-0.08) | 436 (-66.67%) |
| 2025-04-25 | 136.5 (2.25%) | 425 | 24 | 5 | 0 | 1.18% | 1.15 (0.07) | 1308 (49.25%) |
| 2025-04-18 | 133.5 (0.75%) | 401 | 25 | 5 | -12 | 1.25% | 1.08 (0.06) | 876 (-74.43%) |
| 2025-04-11 | 132.5 (-6.69%) | 376 | -69 | 17 | 15 | 4.52% | 1.02 (-0.18) | 3428 (697.37%) |
| 2025-04-02 | 142.0 (-0.35%) | 445 | -5 | 2 | 2 | 0.45% | 1.2 (-0.02) | 429 (-40.54%) |
| 2025-03-28 | 142.5 (-2.4%) | 450 | -21 | 0 | 0 | 0.0% | 1.22 (-0.05) | 723 (27.05%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-21 | 146.0 (0.0%) | 471 | 3 | 0 | 0 | 0.0% | 1.27 (0.01) | 569 (-20.81%) |
| 2025-03-14 | 146.0 (-1.35%) | 468 | 6 | 0 | 0 | 0.0% | 1.26 (0.01) | 718 (36.76%) |
| 2025-03-07 | 148.0 (-0.34%) | 462 | 7 | 0 | 0 | 0.0% | 1.25 (0.02) | 525 (11.03%) |
| 2025-02-27 | 148.5 (-1.66%) | 455 | 8 | 0 | 0 | 0.0% | 1.23 (0.02) | 473 (-49.78%) |
| 2025-02-21 | 151.0 (1.34%) | 447 | -11 | 0 | 0 | 0.0% | 1.21 (-0.03) | 942 (113.71%) |
| 2025-02-14 | 149.0 (-0.33%) | 458 | -5 | 0 | -1 | 0.0% | 1.24 (-0.01) | 441 (-65.88%) |
| 2025-02-07 | 149.5 (2.4%) | 463 | -13 | 1 | 1 | 0.22% | 1.25 (-0.04) | 1292 (190.59%) |
| 2025-01-22 | 146.0 (-0.68%) | 476 | -32 | 0 | 0 | 0.0% | 1.29 (-0.08) | 444 (-38.47%) |
| 2025-01-17 | 147.0 (-0.34%) | 508 | -101 | 0 | -2 | 0.0% | 1.37 (-0.27) | 722 (3.99%) |
| 2025-01-10 | 147.5 (0.34%) | 609 | -56 | 2 | -2 | 0.33% | 1.64 (-0.16) | 695 (40.79%) |
| 2025-01-03 | 147.0 (-1.67%) | 665 | -4 | 4 | 0 | 0.6% | 1.8 (-0.01) | 493 (81.3%) |
| 2024-12-31 | 149.5 (-0.33%) | 669 | 2 | 4 | 0 | 0.6% | 1.81 (0.01) | 272 (-33.17%) |
| 2024-12-27 | 150.0 (0.0%) | 667 | -3 | 4 | 0 | 0.6% | 1.8 (-0.01) | 407 (-61.69%) |
| 2024-12-20 | 150.0 (-1.32%) | 670 | -24 | 4 | 0 | 0.6% | 1.81 (-0.06) | 1063 (10.76%) |
| 2024-12-13 | 152.0 (-3.18%) | 694 | 1 | 4 | 0 | 0.58% | 1.87 (0.0) | 960 (-28.4%) |
| 2024-12-06 | 157.0 (1.29%) | 693 | -163 | 4 | 0 | 0.58% | 1.87 (-0.44) | 1341 (-29.34%) |
| 2024-11-29 | 155.0 (0.0%) | 856 | -42 | 4 | 0 | 0.47% | 2.31 (-0.11) | 1898 (4.04%) |
| 2024-11-22 | 155.0 (1.64%) | 898 | 14 | 4 | 0 | 0.45% | 2.42 (0.03) | 1824 (-0.27%) |
| 2024-11-15 | 152.5 (0.99%) | 884 | 47 | 4 | 0 | 0.45% | 2.39 (0.13) | 1829 (-7.29%) |
| 2024-11-08 | 151.0 (-0.98%) | 837 | -17 | 4 | 0 | 0.48% | 2.26 (-0.05) | 1973 (66.29%) |
| 2024-11-01 | 152.5 (0.66%) | 854 | 15 | 4 | 0 | 0.47% | 2.31 (0.04) | 1186 (24.82%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-25 | 151.5 (-0.33%) | 839 | -10 | 4 | 0 | 0.48% | 2.27 (-0.02) | 950 (-62.96%) |
| 2024-10-18 | 152.0 (1.0%) | 849 | -8 | 4 | 0 | 0.47% | 2.29 (-0.02) | 2566 (-24.99%) |
| 2024-10-11 | 150.5 (3.79%) | 857 | 151 | 4 | 0 | 0.47% | 2.31 (0.4) | 3421 (471.94%) |
| 2024-10-04 | 145.0 (-0.34%) | 706 | 14 | 4 | 0 | 0.57% | 1.91 (0.04) | 598 (-27.03%) |
| 2024-09-27 | 145.5 (0.0%) | 692 | 9 | 4 | 0 | 0.58% | 1.87 (0.03) | 819 (14.92%) |
| 2024-09-20 | 145.5 (2.11%) | 683 | 65 | 4 | 0 | 0.59% | 1.84 (0.17) | 713 (8.92%) |
| 2024-09-13 | 142.5 (-0.7%) | 618 | 1 | 4 | 2 | 0.65% | 1.67 (0.0) | 654 (-50.85%) |
| 2024-09-06 | 143.5 (0.0%) | 617 | -59 | 2 | 0 | 0.32% | 1.67 (-0.16) | 1332 (55.92%) |
| 2024-08-30 | 143.5 (1.06%) | 676 | -8 | 2 | -1 | 0.3% | 1.83 (-0.18) | 854 (-21.83%) |
| 2024-08-23 | 142.0 (2.16%) | 684 | -16 | 3 | -2 | 0.44% | 2.01 (-0.04) | 1093 (-8.47%) |
| 2024-08-16 | 139.0 (-1.42%) | 700 | 37 | 5 | -14 | 0.71% | 2.05 (0.1) | 1194 (-64.27%) |
| 2024-08-09 | 141.0 (-0.7%) | 663 | -12 | 19 | 16 | 2.87% | 1.95 (-0.03) | 3342 (35.93%) |
| 2024-08-02 | 142.0 (-0.7%) | 675 | 0 | 3 | 3 | 0.44% | 1.98 (0.0) | 2458 (-9.09%) |
| 2024-07-26 | 143.0 (-3.38%) | 675 | 21 | 0 | 0 | 0.0% | 1.98 (0.06) | 2704 (29.81%) |
| 2024-07-19 | 148.0 (-1.66%) | 654 | 8 | 0 | 0 | 0.0% | 1.92 (0.02) | 2083 (29.24%) |
| 2024-07-12 | 150.5 (-1.31%) | 646 | 34 | 0 | 0 | 0.0% | 1.9 (0.1) | 1612 (81.96%) |
| 2024-07-05 | 152.5 (-0.65%) | 612 | 29 | 0 | 0 | 0.0% | 1.8 (0.09) | 886 (0.52%) |
| 2024-06-28 | 153.5 (-0.97%) | 583 | -31 | 0 | -1 | 0.0% | 1.71 (-0.09) | 881 (-71.37%) |
| 2024-06-21 | 155.0 (-4.32%) | 614 | -27 | 1 | 1 | 0.16% | 1.8 (-0.08) | 3079 (73.74%) |
| 2024-06-14 | 162.0 (1.25%) | 641 | 18 | 0 | 0 | 0.0% | 1.88 (0.05) | 1772 (87.5%) |
| 2024-06-07 | 160.0 (-0.31%) | 623 | -14 | 0 | 0 | 0.0% | 1.83 (-0.04) | 945 (-26.17%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-31 | 160.5 (1.9%) | 637 | -24 | 0 | 0 | 0.0% | 1.87 (-0.07) | 1280 (50.96%) |
| 2024-05-24 | 157.5 (-1.56%) | 661 | 6 | 0 | 0 | 0.0% | 1.94 (0.02) | 848 (-47.19%) |
| 2024-05-17 | 160.0 (-0.31%) | 655 | -15 | 0 | 0 | 0.0% | 1.92 (-0.05) | 1606 (57.73%) |
| 2024-05-10 | 160.5 (1.58%) | 670 | 3 | 0 | 0 | 0.0% | 1.97 (0.01) | 1018 (41.63%) |
| 2024-05-03 | 158.0 (0.96%) | 667 | -82 | 0 | 0 | 0.0% | 1.96 (-0.24) | 719 (-4.22%) |
| 2024-04-26 | 156.5 (0.97%) | 749 | -48 | 0 | 0 | 0.0% | 2.2 (-0.14) | 750 (-56.38%) |
| 2024-04-19 | 155.0 (-2.52%) | 797 | -40 | 0 | 0 | 0.0% | 2.34 (-0.12) | 1721 (26.92%) |
| 2024-04-12 | 159.0 (-0.93%) | 837 | 3 | 0 | 0 | 0.0% | 2.46 (0.01) | 1356 (33.05%) |
| 2024-04-03 | 160.5 (1.26%) | 834 | -36 | 0 | 0 | 0.0% | 2.45 (-0.1) | 1019 (-70.28%) |
| 2024-03-29 | 158.5 (0.63%) | 870 | 183 | 0 | 0 | 0.0% | 2.55 (0.53) | 3429 (104.13%) |
| 2024-03-22 | 157.5 (1.94%) | 687 | 11 | 0 | 0 | 0.0% | 2.02 (0.04) | 1679 (27.65%) |
| 2024-03-15 | 154.5 (0.65%) | 676 | -2 | 0 | 0 | 0.0% | 1.98 (-0.01) | 1316 (-16.23%) |
| 2024-03-08 | 153.5 (-1.92%) | 678 | -74 | 0 | -1 | 0.0% | 1.99 (-0.22) | 1571 (7.07%) |
| 2024-03-01 | 156.5 (0.97%) | 752 | 13 | 1 | 0 | 0.13% | 2.21 (0.04) | 1467 (23.18%) |
| 2024-02-23 | 155.0 (1.31%) | 739 | -33 | 1 | 1 | 0.14% | 2.17 (-0.1) | 1191 (66.75%) |
| 2024-02-16 | 153.0 (0.0%) | 772 | -34 | 0 | 0 | 0.0% | 2.27 (-0.1) | 714 (234.86%) |
| 2024-02-05 | 153.0 (-0.33%) | 806 | -3 | 0 | -1 | 0.0% | 2.37 (0.0) | 213 (-78.93%) |
| 2024-02-02 | 153.5 (-0.97%) | 809 | 12 | 1 | 0 | 0.12% | 2.37 (0.03) | 1012 (20.03%) |
| 2024-01-26 | 155.0 (0.0%) | 797 | 13 | 1 | 0 | 0.13% | 2.34 (0.04) | 843 (-28.07%) |
| 2024-01-19 | 155.0 (-0.32%) | 784 | 23 | 1 | 0 | 0.13% | 2.3 (0.07) | 1172 (-25.92%) |
| 2024-01-12 | 155.5 (0.97%) | 761 | 9 | 1 | 0 | 0.13% | 2.23 (0.02) | 1582 (34.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-01-05 | 154.0 (-1.28%) | 752 | -30 | 1 | 0 | 0.13% | 2.21 (-0.09) | 1175 (11.89%) |
| 2023-12-29 | 156.0 (1.96%) | 782 | -51 | 1 | 1 | 0.13% | 2.3 (-0.14) | 1050 (-19.73%) |
| 2023-12-22 | 153.0 (-0.65%) | 833 | 7 | 0 | 0 | 0.0% | 2.44 (0.02) | 1308 (-6.45%) |
| 2023-12-15 | 154.0 (-0.32%) | 826 | -26 | 0 | -1 | 0.0% | 2.42 (-0.08) | 1398 (-18.04%) |
| 2023-12-08 | 154.5 (-0.32%) | 852 | 82 | 1 | 0 | 0.12% | 2.5 (0.24) | 1706 (17.15%) |
| 2023-12-01 | 155.0 (-0.96%) | 770 | 42 | 1 | 0 | 0.13% | 2.26 (0.12) | 1456 (-1.61%) |
| 2023-11-24 | 156.5 (2.96%) | 728 | 20 | 1 | 0 | 0.14% | 2.14 (0.06) | 1480 (38.53%) |
| 2023-11-17 | 152.0 (1.0%) | 708 | 5 | 1 | 0 | 0.14% | 2.08 (0.02) | 1068 (10.19%) |
| 2023-11-10 | 150.5 (0.67%) | 703 | 8 | 1 | 0 | 0.14% | 2.06 (0.02) | 969 (-22.21%) |
| 2023-11-03 | 149.5 (-0.99%) | 695 | -3 | 1 | -1 | 0.14% | 2.04 (-0.01) | 1246 (-2.62%) |
| 2023-10-27 | 151.0 (0.67%) | 698 | 22 | 2 | 0 | 0.29% | 2.05 (0.07) | 1280 (-39.34%) |
| 2023-10-20 | 150.0 (0.0%) | 676 | -12 | 2 | -7 | 0.3% | 1.98 (-0.04) | 2110 (8.01%) |
| 2023-10-13 | 150.0 (-4.15%) | 688 | 9 | 9 | 6 | 1.31% | 2.02 (0.03) | 1954 (119.15%) |
| 2023-10-06 | 156.5 (0.32%) | 679 | 38 | 3 | 0 | 0.44% | 1.99 (0.11) | 891 (46.77%) |
| 2023-09-28 | 156.0 (1.3%) | 641 | -20 | 3 | 0 | 0.47% | 1.88 (-0.06) | 607 (-51.93%) |
| 2023-09-22 | 154.0 (-2.22%) | 661 | -22 | 3 | 1 | 0.45% | 1.94 (-0.06) | 1263 (-11.61%) |
| 2023-09-15 | 157.5 (0.96%) | 683 | -173 | 2 | 1 | 0.29% | 2.0 (-0.51) | 1429 (-38.67%) |
| 2023-09-08 | 156.0 (0.97%) | 856 | 282 | 1 | 1 | 0.12% | 2.51 (0.83) | 2331 (138.26%) |
| 2023-09-01 | 154.5 (1.98%) | 574 | -3 | 0 | -8 | 0.0% | 1.68 (-0.01) | 978 (-54.18%) |
| 2023-08-25 | 151.5 (-3.5%) | 577 | -134 | 8 | 8 | 1.39% | 1.69 (-0.4) | 2135 (-11.39%) |
| 2023-08-18 | 157.0 (-5.14%) | 711 | 2 | 0 | -4 | 0.0% | 2.09 (0.01) | 2410 (-4.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-11 | 165.5 (-5.97%) | 709 | 11 | 4 | -3 | 0.56% | 2.08 (0.03) | 2513 (84.46%) |
| 2023-08-04 | 176.0 (-4.35%) | 698 | -10 | 7 | -1 | 1.0% | 2.05 (-0.03) | 1362 (-80.35%) |
| 2023-07-28 | 184.0 (8.88%) | 708 | 117 | 8 | 7 | 1.13% | 2.08 (0.35) | 6935 (332.62%) |
| 2023-07-21 | 169.0 (3.36%) | 591 | 14 | 1 | 1 | 0.17% | 1.73 (0.04) | 1603 (45.89%) |
| 2023-07-14 | 163.5 (0.62%) | 577 | 68 | 0 | 0 | 0.0% | 1.69 (0.2) | 1098 (34.91%) |
| 2023-07-07 | 162.5 (-3.27%) | 509 | 4 | 0 | 0 | 0.0% | 1.49 (0.01) | 814 (27.95%) |
| 2023-06-30 | 168.0 (0.0%) | 505 | 39 | 0 | 0 | 0.0% | 1.48 (0.11) | 636 (-44.44%) |
| 2023-06-21 | 168.0 (-4.0%) | 466 | -47 | 0 | 0 | 0.0% | 1.37 (-0.14) | 1145 (-33.1%) |
| 2023-06-16 | 175.0 (0.0%) | 513 | 3 | 0 | 0 | 0.0% | 1.51 (0.01) | 1712 (84.27%) |
| 2023-06-09 | 175.0 (-0.28%) | 510 | 19 | 0 | -3 | 0.0% | 1.5 (0.06) | 929 (-0.68%) |
| 2023-06-02 | 175.5 (0.57%) | 491 | 0 | 3 | -1 | 0.61% | 1.44 (0.0) | 935 (-16.79%) |
| 2023-05-26 | 174.5 (-0.57%) | 491 | 0 | 4 | 0 | 0.81% | 1.44 (0.0) | 1124 (-39.66%) |
| 2023-05-19 | 175.5 (0.29%) | 491 | -4 | 4 | 0 | 0.81% | 1.44 (-0.01) | 1864 (-8.9%) |
| 2023-05-12 | 175.0 (-5.91%) | 495 | -94 | 4 | 3 | 0.81% | 1.45 (-0.28) | 2046 (33.4%) |
| 2023-05-05 | 186.0 (1.64%) | 589 | -15 | 1 | -1 | 0.17% | 1.73 (-0.04) | 1533 (46.53%) |
| 2023-04-28 | 183.0 (1.95%) | 604 | -35 | 2 | 1 | 0.33% | 1.77 (-0.11) | 1046 (-60.93%) |
| 2023-04-21 | 179.5 (-3.49%) | 639 | 64 | 1 | -1 | 0.16% | 1.88 (0.19) | 2679 (-7.47%) |
| 2023-04-14 | 186.0 (5.68%) | 575 | -112 | 2 | 2 | 0.35% | 1.69 (-0.33) | 2895 (252.94%) |
| 2023-04-07 | 176.0 (-2.22%) | 687 | -67 | 0 | -3 | 0.0% | 2.02 (-0.19) | 820 (-63.15%) |
| 2023-03-31 | 180.0 (2.86%) | 754 | 234 | 3 | 3 | 0.4% | 2.21 (0.68) | 2226 (-2.45%) |
| 2023-03-24 | 175.0 (0.0%) | 520 | 19 | 0 | -6 | 0.0% | 1.53 (0.06) | 2282 (-43.86%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-17 | 175.0 (-7.41%) | 501 | -36 | 6 | -15 | 1.2% | 1.47 (-0.11) | 4065 (-13.95%) |
| 2023-03-10 | 189.0 (2.16%) | 537 | -141 | 21 | -2 | 3.91% | 1.58 (-0.41) | 4724 (41.31%) |
| 2023-03-03 | 185.0 (1.93%) | 678 | -36 | 23 | 1 | 3.39% | 1.99 (-0.11) | 3343 (-17.6%) |
| 2023-02-24 | 181.5 (3.42%) | 714 | 6 | 22 | -6 | 3.08% | 2.1 (0.02) | 4057 (85.6%) |
| 2023-02-17 | 175.5 (2.33%) | 708 | 64 | 28 | -2 | 3.95% | 2.08 (0.19) | 2186 (-43.86%) |
| 2023-02-10 | 171.5 (-1.15%) | 644 | -49 | 30 | -2 | 4.66% | 1.89 (-0.14) | 3893 (-34.91%) |
| 2023-02-03 | 173.5 (7.1%) | 693 | -33 | 32 | 4 | 4.62% | 2.03 (-0.1) | 5982 (289.28%) |
| 2023-01-17 | 162.0 (0.0%) | 726 | -34 | 28 | 8 | 3.86% | 2.13 (-0.1) | 1536 (-53.88%) |
| 2023-01-13 | 162.0 (-1.82%) | 760 | -40 | 20 | -4 | 2.63% | 2.23 (-0.12) | 3331 (-2.39%) |
| 2023-01-06 | 165.0 (-1.79%) | 800 | -157 | 24 | -7 | 3.0% | 2.35 (-0.46) | 3413 (-53.71%) |
| 2022-12-30 | 168.0 (4.67%) | 957 | -16 | 31 | 16 | 3.24% | 2.81 (-0.05) | 7374 (16.0%) |
| 2022-12-23 | 160.5 (3.22%) | 973 | -125 | 15 | 3 | 1.54% | 2.86 (-0.36) | 6357 (-2.96%) |
| 2022-12-16 | 155.5 (-3.42%) | 1098 | -93 | 12 | -15 | 1.09% | 3.22 (-0.28) | 6551 (-53.68%) |
| 2022-12-09 | 161.0 (5.92%) | 1191 | 289 | 27 | 21 | 2.27% | 3.5 (0.85) | 14144 (286.07%) |