| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↘ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.37, 40530 (0.0) | 8.78, 54730 (-0.01) | 2.74, 92 (-0.01) | 3.52, 57 (+0.37) | 5.74, 41 (-0.09) | 71.01, 54 (-0.13) | 56417 | 3563張 | 109.0 | 108.0 | 109.5 | 105.0 |
| 2026-07-03 | 0.37, 40450 (+0.01) | 8.79, 54661 (+0.11) | 2.75, 92 (0.0) | 3.15, 51 (+0.01) | 5.83, 42 (-0.23) | 71.14, 54 (+0.01) | 56351 | 3442張 | 107.0 | 106.0 | 107.5 | 105.0 |
| 2026-06-26 | 0.36, 40343 (+0.01) | 8.68, 54477 (+0.35) | 2.75, 92 (+0.05) | 3.14, 51 (-0.02) | 6.06, 44 (-0.49) | 71.13, 54 (-0.2) | 56160 | 9024張 | 105.5 | 117.0 | 117.5 | 105.0 |
| 2026-06-18 | 0.35, 40174 (0.0) | 8.33, 53799 (-0.04) | 2.7, 90 (+0.01) | 3.16, 51 (-0.05) | 6.55, 45 (+0.14) | 71.33, 54 (-0.01) | 55413 | 5491張 | 117.0 | 122.0 | 123.0 | 116.5 |
| 2026-06-12 | 0.35, 40221 (0.0) | 8.37, 53851 (-0.08) | 2.69, 90 (-0.07) | 3.21, 52 (+0.04) | 6.41, 45 (-0.01) | 71.34, 55 (+0.16) | 55467 | 4803張 | 122.0 | 115.5 | 122.0 | 115.0 |
| 2026-06-05 | 0.35, 40348 (-0.01) | 8.45, 54122 (-0.09) | 2.76, 92 (+0.04) | 3.17, 51 (-0.1) | 6.42, 45 (+0.29) | 71.18, 54 (-0.04) | 55756 | 3637張 | 116.5 | 114.0 | 118.0 | 113.5 |
| 2026-05-29 | 0.36, 40475 (0.0) | 8.54, 54384 (-0.01) | 2.72, 91 (-0.03) | 3.27, 52 (+0.21) | 6.13, 44 (-0.09) | 71.22, 54 (-0.03) | 56032 | 1991張 | 114.0 | 113.0 | 114.5 | 112.0 |
| 2026-05-22 | 0.36, 40504 (0.0) | 8.55, 54413 (+0.06) | 2.75, 91 (+0.04) | 3.06, 49 (-0.08) | 6.22, 45 (-0.02) | 71.25, 54 (+0.02) | 56059 | 2448張 | 112.0 | 112.5 | 113.5 | 111.0 |
| 2026-05-15 | 0.36, 40539 (0.0) | 8.49, 54372 (+0.01) | 2.71, 90 (0.0) | 3.14, 49 (-0.02) | 6.24, 45 (-0.13) | 71.23, 54 (+0.1) | 56014 | 2444張 | 112.0 | 114.0 | 114.0 | 112.0 |
| 2026-05-08 | 0.36, 40542 (0.0) | 8.48, 54355 (+0.04) | 2.71, 90 (+0.03) | 3.16, 50 (+0.05) | 6.37, 46 (-0.07) | 71.13, 54 (-0.06) | 55997 | 1997張 | 114.0 | 113.0 | 114.5 | 112.0 |
| 2026-04-30 | 0.36, 40565 (0.0) | 8.44, 54314 (-0.0) | 2.68, 89 (+0.04) | 3.11, 49 (-0.08) | 6.44, 47 (-0.04) | 71.19, 54 (+0.01) | 55956 | 1633張 | 113.0 | 114.0 | 114.5 | 112.5 |
| 2026-04-24 | 0.36, 40637 (-0.01) | 8.44, 54406 (-0.02) | 2.64, 88 (+0.03) | 3.19, 51 (+0.17) | 6.48, 47 (-0.19) | 71.18, 54 (-0.07) | 56039 | 2886張 | 114.0 | 116.0 | 116.5 | 114.0 |
| 2026-04-17 | 0.37, 40864 (0.0) | 8.46, 54675 (-0.07) | 2.61, 87 (+0.05) | 3.02, 49 (-0.21) | 6.67, 48 (+0.94) | 71.25, 54 (-0.63) | 56299 | 2466張 | 116.5 | 116.0 | 116.5 | 115.0 |
| 2026-04-10 | 0.37, 41002 (-0.01) | 8.53, 54947 (-0.02) | 2.56, 85 (-0.05) | 3.23, 52 (+0.06) | 5.73, 42 (+0.02) | 71.88, 56 (0.0) | 56579 | 2139張 | 116.0 | 115.5 | 116.5 | 114.0 |
| 2026-04-02 | 0.38, 41307 (0.0) | 8.55, 55268 (-0.08) | 2.61, 87 (+0.01) | 3.17, 51 (-0.19) | 5.71, 42 (+0.06) | 71.88, 56 (+0.29) | 56905 | 2745張 | 115.5 | 112.5 | 116.0 | 112.5 |
| 2026-03-27 | 0.38, 42957 (0.0) | 8.63, 57050 (-0.01) | 2.6, 87 (+0.13) | 3.36, 54 (-0.07) | 5.65, 41 (+0.29) | 71.59, 55 (-0.2) | 58714 | 2936張 | 114.0 | 112.0 | 114.5 | 111.5 |
| 2026-03-20 | 0.38, 34834 (0.0) | 8.64, 48931 (-0.09) | 2.47, 82 (0.0) | 3.43, 56 (-0.18) | 5.36, 39 (+0.04) | 71.79, 56 (+0.25) | 50606 | 4346張 | 113.5 | 113.0 | 115.5 | 111.5 |
| 2026-03-13 | 0.38, 30833 (0.0) | 8.73, 45014 (-0.13) | 2.47, 82 (+0.04) | 3.61, 58 (+0.09) | 5.32, 38 (+0.15) | 71.54, 55 (+0.09) | 46695 | 6743張 | 113.0 | 105.0 | 114.0 | 103.5 |
| 2026-03-06 | 0.38, 28406 (0.0) | 8.86, 42786 (+0.02) | 2.43, 80 (-0.21) | 3.52, 58 (+0.07) | 5.17, 36 (+0.01) | 71.45, 55 (-0.07) | 44500 | 2833張 | 106.0 | 106.0 | 107.5 | 105.0 |
| 2026-02-26 | 0.38, 28319 (0.0) | 8.84, 42702 (+0.02) | 2.64, 87 (-0.04) | 3.45, 57 (+0.05) | 5.16, 36 (+0.02) | 71.52, 55 (-0.09) | 44410 | 2423張 | 106.0 | 106.0 | 106.5 | 105.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.38, 28293 (0.0) | 8.82, 42634 (+0.06) | 2.68, 89 (+0.24) | 3.4, 56 (-0.33) | 5.14, 36 (-0.22) | 71.61, 55 (+0.28) | 44329 | 1792張 | 105.5 | 105.5 | 106.5 | 104.5 |
| 2026-02-06 | 0.38, 28191 (0.0) | 8.76, 42503 (+0.1) | 2.44, 82 (-0.09) | 3.73, 61 (+0.27) | 5.36, 37 (-0.29) | 71.33, 54 (-0.09) | 44196 | 2980張 | 105.0 | 106.5 | 106.5 | 104.5 |
| 2026-01-30 | 0.38, 28088 (+0.01) | 8.66, 42269 (+0.06) | 2.53, 84 (+0.12) | 3.46, 57 (-0.18) | 5.65, 40 (+0.17) | 71.42, 54 (-0.34) | 43951 | 3541張 | 106.5 | 107.0 | 107.0 | 105.5 |
| 2026-01-23 | 0.37, 28007 (0.0) | 8.6, 42127 (+0.06) | 2.41, 80 (+0.09) | 3.64, 60 (-0.12) | 5.48, 39 (-0.05) | 71.76, 55 (0.0) | 43771 | 3187張 | 106.5 | 108.0 | 109.5 | 106.0 |
| 2026-01-16 | 0.37, 27911 (0.0) | 8.54, 41961 (-0.01) | 2.32, 77 (-0.05) | 3.76, 62 (+0.16) | 5.53, 39 (+0.18) | 71.76, 55 (-0.26) | 43593 | 2617張 | 108.0 | 110.0 | 111.0 | 108.0 |
| 2026-01-09 | 0.37, 27920 (0.0) | 8.55, 41979 (-0.06) | 2.37, 78 (-0.11) | 3.6, 59 (+0.15) | 5.35, 38 (-0.09) | 72.02, 56 (+0.05) | 43604 | 2860張 | 110.0 | 108.0 | 110.5 | 107.5 |
| 2026-01-02 | 0.37, 27952 (0.0) | 8.61, 42093 (-0.01) | 2.48, 81 (+0.11) | 3.45, 57 (+0.03) | 5.44, 38 (+0.02) | 71.97, 56 (-0.08) | 43717 | 1611張 | 108.0 | 106.5 | 109.0 | 106.5 |
| 2025-12-26 | 0.37, 27948 (0.0) | 8.62, 42109 (+0.05) | 2.37, 78 (-0.08) | 3.42, 57 (+0.1) | 5.42, 38 (-0.11) | 72.05, 56 (-0.09) | 43737 | 2752張 | 106.5 | 107.0 | 108.5 | 106.5 |
| 2025-12-19 | 0.37, 27926 (0.0) | 8.57, 42004 (+0.07) | 2.45, 80 (+0.01) | 3.32, 55 (-0.11) | 5.53, 39 (+0.31) | 72.14, 56 (-0.39) | 43625 | 3205張 | 106.5 | 107.5 | 108.0 | 106.0 |
| 2025-12-12 | 0.37, 27904 (0.0) | 8.5, 41871 (-0.01) | 2.44, 80 (-0.03) | 3.43, 57 (+0.07) | 5.22, 37 (-0.13) | 72.53, 57 (-0.02) | 43476 | 1542張 | 107.5 | 107.5 | 109.0 | 107.0 |
| 2025-12-05 | 0.37, 27946 (0.0) | 8.51, 41927 (+0.04) | 2.47, 81 (-0.09) | 3.36, 56 (+0.11) | 5.35, 38 (-0.11) | 72.55, 57 (+0.02) | 43521 | 1859張 | 107.5 | 108.0 | 109.0 | 106.5 |
| 2025-11-28 | 0.37, 27901 (0.0) | 8.47, 41777 (+0.01) | 2.56, 83 (-0.03) | 3.25, 55 (+0.1) | 5.46, 39 (+0.01) | 72.53, 57 (-0.08) | 43366 | 1718張 | 108.5 | 107.0 | 108.5 | 106.5 |
| 2025-11-21 | 0.37, 27880 (0.0) | 8.46, 41761 (+0.05) | 2.59, 84 (+0.12) | 3.15, 53 (-0.14) | 5.45, 39 (-0.13) | 72.61, 57 (+0.04) | 43357 | 2558張 | 106.5 | 107.5 | 107.5 | 105.0 |
| 2025-11-14 | 0.37, 27859 (0.0) | 8.41, 41704 (+0.06) | 2.47, 81 (+0.03) | 3.29, 55 (+0.08) | 5.58, 40 (-0.09) | 72.57, 57 (-0.07) | 43288 | 1636張 | 107.5 | 109.0 | 109.0 | 107.0 |
| 2025-11-07 | 0.37, 27864 (0.0) | 8.35, 41645 (+0.02) | 2.44, 80 (-0.02) | 3.21, 54 (+0.01) | 5.67, 41 (-0.06) | 72.64, 57 (-0.02) | 43225 | 2970張 | 108.5 | 108.5 | 109.5 | 105.5 |
| 2025-10-31 | 0.37, 27869 (0.0) | 8.33, 41624 (+0.06) | 2.46, 80 (-0.09) | 3.2, 54 (+0.04) | 5.73, 41 (-0.02) | 72.66, 57 (-0.1) | 43186 | 2396張 | 108.0 | 111.5 | 111.5 | 108.0 |
| 2025-10-23 | 0.37, 27885 (0.0) | 8.27, 41588 (+0.02) | 2.55, 83 (+0.03) | 3.16, 53 (0.0) | 5.75, 41 (-0.07) | 72.76, 57 (+0.01) | 43145 | 1555張 | 111.0 | 108.0 | 111.5 | 108.0 |
| 2025-10-17 | 0.37, 27920 (+0.01) | 8.25, 41603 (+0.12) | 2.52, 82 (-0.02) | 3.16, 53 (-0.07) | 5.82, 41 (+0.11) | 72.75, 57 (-0.26) | 43159 | 3788張 | 108.0 | 110.0 | 110.5 | 107.5 |
| 2025-10-09 | 0.36, 27872 (0.0) | 8.13, 41383 (+0.09) | 2.54, 83 (-0.03) | 3.23, 54 (+0.05) | 5.71, 40 (-0.21) | 73.01, 58 (-0.02) | 42922 | 1435張 | 110.0 | 110.5 | 110.5 | 109.0 |
| 2025-10-03 | 0.36, 27879 (0.0) | 8.04, 41267 (+0.07) | 2.57, 84 (-0.07) | 3.18, 54 (-0.11) | 5.92, 42 (+0.1) | 73.03, 58 (-0.02) | 42789 | 1879張 | 110.0 | 111.5 | 112.0 | 110.0 |
| 2025-09-26 | 0.36, 27890 (0.0) | 7.97, 41224 (+0.03) | 2.64, 86 (+0.09) | 3.29, 55 (-0.02) | 5.82, 41 (+0.13) | 73.05, 58 (-0.29) | 42741 | 1780張 | 111.5 | 112.5 | 112.5 | 110.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.36, 27900 (0.0) | 7.94, 41181 (+0.04) | 2.55, 84 (+0.11) | 3.31, 56 (-0.03) | 5.69, 40 (+0.19) | 73.34, 59 (-0.38) | 42692 | 2797張 | 112.0 | 113.0 | 113.5 | 112.0 |
| 2025-09-12 | 0.36, 27913 (0.0) | 7.9, 41146 (0.0) | 2.44, 81 (0.0) | 3.34, 56 (+0.01) | 5.5, 39 (-0.03) | 73.72, 60 (-0.01) | 42645 | 1322張 | 113.0 | 113.0 | 113.5 | 112.5 |
| 2025-09-05 | 0.36, 27949 (0.0) | 7.9, 41149 (+0.06) | 2.44, 81 (-0.05) | 3.33, 56 (+0.08) | 5.53, 39 (-0.1) | 73.73, 60 (-0.04) | 42643 | 1382張 | 113.0 | 112.0 | 113.0 | 111.5 |
| 2025-08-29 | 0.36, 27944 (0.0) | 7.84, 41065 (+0.06) | 2.49, 82 (+0.01) | 3.25, 54 (+0.19) | 5.63, 40 (-0.39) | 73.77, 60 (+0.04) | 42548 | 1851張 | 112.0 | 113.0 | 113.5 | 111.5 |
| 2025-08-22 | 0.36, 27947 (0.0) | 7.78, 40980 (+0.09) | 2.48, 82 (+0.02) | 3.06, 52 (+0.12) | 6.02, 42 (-0.03) | 73.73, 59 (-0.34) | 42445 | 2286張 | 112.5 | 114.5 | 115.0 | 112.0 |
| 2025-08-15 | 0.36, 27932 (0.0) | 7.69, 40835 (0.0) | 2.46, 82 (+0.05) | 2.94, 50 (-0.02) | 6.05, 42 (+0.35) | 74.07, 60 (-0.38) | 42276 | 2147張 | 114.5 | 115.5 | 117.0 | 114.0 |
| 2025-08-08 | 0.36, 27922 (0.0) | 7.69, 40811 (-0.03) | 2.41, 80 (-0.1) | 2.96, 50 (+0.11) | 5.7, 40 (-0.09) | 74.45, 61 (+0.09) | 42240 | 2670張 | 115.5 | 113.0 | 117.5 | 113.0 |
| 2025-08-01 | 0.36, 27931 (0.0) | 7.72, 40871 (0.0) | 2.51, 83 (-0.01) | 2.85, 49 (+0.04) | 5.79, 41 (+0.21) | 74.36, 60 (-0.27) | 42303 | 2736張 | 114.0 | 113.5 | 115.0 | 113.0 |
| 2025-07-25 | 0.36, 27929 (0.0) | 7.72, 40907 (-0.0) | 2.52, 84 (-0.02) | 2.81, 48 (+0.09) | 5.58, 40 (-0.03) | 74.63, 61 (-0.07) | 42342 | 1377張 | 113.0 | 113.5 | 114.5 | 112.5 |
| 2025-07-18 | 0.36, 27966 (0.0) | 7.72, 40917 (+0.04) | 2.54, 84 (+0.08) | 2.72, 46 (-0.04) | 5.61, 40 (-0.12) | 74.7, 61 (+0.04) | 42341 | 1883張 | 113.5 | 112.5 | 114.5 | 111.5 |
| 2025-07-11 | 0.36, 27972 (+0.01) | 7.68, 40869 (+0.04) | 2.46, 82 (+0.14) | 2.76, 46 (+0.1) | 5.73, 41 (-0.01) | 74.66, 61 (-0.27) | 42296 | 2410張 | 112.0 | 113.0 | 113.0 | 110.0 |
| 2025-07-04 | 0.35, 27868 (0.0) | 7.64, 40713 (+0.16) | 2.32, 78 (+0.05) | 2.66, 44 (-0.16) | 5.74, 41 (-0.29) | 74.93, 62 (-0.01) | 42134 | 7289張 | 113.0 | 113.0 | 114.0 | 110.0 |
| 2025-06-27 | 0.35, 27820 (0.0) | 7.48, 40439 (+0.18) | 2.27, 76 (-0.02) | 2.82, 47 (-0.04) | 6.03, 44 (+0.8) | 74.94, 61 (-1.03) | 41824 | 5862張 | 112.5 | 118.0 | 118.5 | 112.0 |
| 2025-06-20 | 0.35, 27808 (0.0) | 7.3, 40172 (+0.08) | 2.29, 76 (-0.21) | 2.86, 48 (-0.05) | 5.23, 39 (+0.43) | 75.97, 64 (-0.36) | 41527 | 5242張 | 118.0 | 122.5 | 123.5 | 116.5 |
| 2025-06-13 | 0.35, 27824 (0.0) | 7.22, 40068 (-0.05) | 2.5, 81 (+0.1) | 2.91, 48 (+0.13) | 4.8, 36 (-0.36) | 76.33, 64 (+0.24) | 41414 | 1963張 | 122.5 | 120.0 | 123.0 | 118.5 |
| 2025-06-06 | 0.35, 27857 (0.0) | 7.27, 40172 (+0.03) | 2.4, 79 (+0.05) | 2.78, 47 (+0.01) | 5.16, 38 (-0.15) | 76.09, 63 (+0.04) | 41521 | 1795張 | 119.0 | 118.0 | 119.5 | 116.5 |
| 2025-05-29 | 0.35, 27864 (+0.01) | 7.24, 40145 (+0.04) | 2.35, 77 (+0.07) | 2.77, 47 (-0.22) | 5.31, 39 (-0.11) | 76.05, 62 (+0.2) | 41485 | 1814張 | 118.5 | 118.0 | 119.5 | 117.5 |
| 2025-05-23 | 0.34, 27839 (0.0) | 7.2, 40082 (+0.02) | 2.28, 76 (0.0) | 2.99, 50 (+0.03) | 5.42, 39 (-0.33) | 75.85, 61 (+0.26) | 41418 | 2120張 | 118.0 | 119.0 | 120.0 | 117.0 |
| 2025-05-16 | 0.34, 27804 (0.0) | 7.18, 40018 (+0.13) | 2.28, 76 (+0.06) | 2.96, 50 (-0.28) | 5.75, 41 (0.0) | 75.59, 60 (+0.02) | 41351 | 2762張 | 119.0 | 122.5 | 122.5 | 117.0 |
| 2025-05-09 | 0.34, 27829 (0.0) | 7.05, 39831 (0.0) | 2.22, 75 (-0.08) | 3.24, 55 (+0.07) | 5.75, 41 (+0.01) | 75.57, 59 (0.0) | 41157 | 2541張 | 121.5 | 116.5 | 122.5 | 116.5 |
| 2025-05-02 | 0.34, 27887 (-0.01) | 7.05, 39911 (+0.02) | 2.3, 77 (+0.09) | 3.17, 54 (-0.1) | 5.74, 41 (-0.02) | 75.57, 59 (-0.04) | 41241 | 1187張 | 116.0 | 115.0 | 116.5 | 114.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.35, 27944 (+0.01) | 7.03, 39911 (+0.01) | 2.21, 75 (0.0) | 3.27, 55 (+0.13) | 5.76, 41 (-0.28) | 75.61, 59 (+0.07) | 41228 | 2137張 | 113.5 | 114.5 | 115.0 | 110.0 |
| 2025-04-18 | 0.34, 27856 (0.0) | 7.02, 39812 (+0.01) | 2.21, 75 (+0.02) | 3.14, 53 (-0.13) | 6.04, 43 (+0.17) | 75.54, 59 (-0.06) | 41124 | 1663張 | 114.5 | 114.5 | 118.0 | 114.0 |
| 2025-04-11 | 0.34, 27783 (+0.01) | 7.01, 39739 (+0.17) | 2.19, 74 (-0.06) | 3.27, 54 (+0.1) | 5.87, 41 (-0.45) | 75.6, 59 (+0.16) | 41045 | 5552張 | 114.5 | 111.5 | 117.0 | 105.0 |
| 2025-04-02 | 0.33, 27622 (0.0) | 6.84, 39293 (0.0) | 2.25, 76 (+0.11) | 3.17, 52 (-0.11) | 6.32, 43 (+0.13) | 75.44, 58 (-0.15) | 40584 | 1096張 | 123.0 | 123.0 | 124.0 | 122.0 |
| 2025-03-28 | 0.33, 27615 (0.0) | 6.84, 39286 (-0.04) | 2.14, 73 (-0.11) | 3.28, 54 (+0.25) | 6.19, 42 (-0.11) | 75.59, 59 (+0.05) | 40572 | 1654張 | 125.0 | 124.0 | 127.0 | 124.0 |
| 2025-03-21 | 0.33, 27558 (-0.01) | 6.88, 39267 (-0.06) | 2.25, 77 (+0.03) | 3.03, 51 (+0.05) | 6.3, 44 (+0.27) | 75.54, 59 (-0.25) | 40566 | 3056張 | 124.0 | 124.0 | 127.5 | 123.0 |
| 2025-03-14 | 0.34, 27551 (0.0) | 6.94, 39350 (+0.06) | 2.22, 76 (-0.03) | 2.98, 50 (+0.04) | 6.03, 43 (+0.24) | 75.79, 59 (-0.38) | 40650 | 2061張 | 124.0 | 124.0 | 125.0 | 121.0 |
| 2025-03-07 | 0.34, 27465 (+0.01) | 6.88, 39146 (+0.02) | 2.25, 78 (+0.04) | 2.94, 50 (-0.12) | 5.79, 42 (+0.1) | 76.17, 60 (-0.02) | 40430 | 1574張 | 124.0 | 125.0 | 126.0 | 123.5 |
| 2025-02-27 | 0.33, 27336 (0.0) | 6.86, 39002 (+0.02) | 2.21, 77 (-0.02) | 3.06, 52 (+0.12) | 5.69, 41 (-0.11) | 76.19, 60 (0.0) | 40288 | 1021張 | 124.5 | 125.0 | 126.0 | 124.0 |
| 2025-02-21 | 0.33, 27216 (0.0) | 6.84, 38842 (0.0) | 2.23, 77 (-0.13) | 2.94, 50 (+0.04) | 5.8, 42 (+0.08) | 76.19, 60 (-0.07) | 40127 | 1998張 | 125.5 | 123.5 | 125.5 | 123.0 |
| 2025-02-14 | 0.33, 27085 (0.0) | 6.84, 38670 (+0.11) | 2.36, 81 (+0.01) | 2.9, 49 (+0.13) | 5.72, 41 (-0.1) | 76.26, 60 (-0.14) | 39950 | 1931張 | 122.0 | 123.5 | 123.5 | 121.0 |
| 2025-02-07 | 0.33, 26964 (0.0) | 6.73, 38381 (+0.07) | 2.35, 79 (-0.03) | 2.77, 47 (+0.04) | 5.82, 42 (-0.02) | 76.4, 60 (-0.06) | 39653 | 2559張 | 123.5 | 123.0 | 124.5 | 121.0 |
| 2025-01-24 | 0.33, 26880 (0.0) | 6.66, 38215 (+0.03) | 2.38, 80 (+0.05) | 2.73, 46 (+0.1) | 5.84, 42 (-0.1) | 76.46, 61 (-0.03) | 39488 | 603張 | 123.5 | 124.0 | 125.5 | 123.0 |
| 2025-01-17 | 0.33, 26873 (0.0) | 6.63, 38159 (+0.05) | 2.33, 78 (+0.05) | 2.63, 45 (+0.02) | 5.94, 43 (-0.27) | 76.49, 61 (+0.1) | 39435 | 1897張 | 123.0 | 123.0 | 125.5 | 121.0 |
| 2025-01-10 | 0.33, 26951 (0.0) | 6.58, 38160 (+0.04) | 2.28, 77 (-0.04) | 2.61, 45 (+0.02) | 6.21, 45 (-0.01) | 76.39, 60 (-0.04) | 39425 | 2078張 | 123.5 | 125.0 | 126.5 | 121.5 |
| 2025-01-03 | 0.33, 26853 (0.0) | 6.54, 37962 (+0.13) | 2.32, 78 (+0.19) | 2.59, 45 (-0.38) | 6.22, 44 (+0.06) | 76.43, 60 (-0.18) | 39217 | 7119張 | 124.5 | 124.0 | 127.0 | 121.5 |
| 2024-12-27 | 0.33, 26757 (0.0) | 6.41, 37670 (+0.39) | 2.13, 72 (-0.12) | 2.97, 50 (+0.19) | 6.16, 44 (+0.46) | 76.61, 60 (-1.18) | 38899 | 27916張 | 123.5 | 131.5 | 133.0 | 123.0 |
| 2024-12-20 | 0.33, 26760 (0.0) | 6.02, 37089 (-0.08) | 2.25, 76 (+0.08) | 2.78, 47 (+0.07) | 5.7, 41 (-0.21) | 77.79, 55 (+0.2) | 38251 | 9583張 | 130.0 | 130.5 | 137.0 | 130.0 |
| 2024-12-13 | 0.33, 26785 (-0.01) | 6.1, 37225 (+0.12) | 2.17, 73 (-0.1) | 2.71, 46 (+0.25) | 5.91, 43 (-0.12) | 77.59, 56 (-0.34) | 38393 | 2131張 | 131.0 | 131.0 | 132.0 | 128.5 |
| 2024-12-06 | 0.34, 26865 (+0.01) | 5.98, 37138 (-0.06) | 2.27, 75 (-0.01) | 2.46, 42 (+0.1) | 6.03, 44 (-0.13) | 77.93, 57 (+0.21) | 38267 | 2889張 | 130.5 | 129.0 | 133.0 | 128.5 |
| 2024-11-29 | 0.33, 26760 (+0.01) | 6.04, 37126 (+0.02) | 2.28, 76 (-0.1) | 2.36, 40 (-0.25) | 6.16, 44 (+0.64) | 77.72, 57 (-0.42) | 38272 | 3813張 | 128.5 | 137.0 | 138.5 | 128.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.32, 26709 (0.0) | 6.02, 37056 (+0.08) | 2.38, 80 (+0.08) | 2.61, 44 (-0.15) | 5.52, 40 (-0.01) | 78.14, 58 (-0.03) | 38202 | 2734張 | 136.0 | 133.0 | 137.0 | 130.0 |
| 2024-11-15 | 0.32, 26691 (0.0) | 5.94, 36964 (-0.02) | 2.3, 77 (+0.05) | 2.76, 47 (-0.25) | 5.53, 40 (+0.01) | 78.17, 58 (+0.23) | 38110 | 2870張 | 133.0 | 141.0 | 142.0 | 133.0 |
| 2024-11-08 | 0.32, 26651 (0.0) | 5.96, 36951 (-0.03) | 2.25, 75 (0.0) | 3.01, 50 (+0.1) | 5.52, 39 (-0.02) | 77.94, 57 (-0.02) | 38100 | 1254張 | 141.0 | 138.5 | 141.0 | 138.0 |
| 2024-11-01 | 0.32, 26690 (0.0) | 5.99, 37052 (-0.01) | 2.25, 75 (-0.09) | 2.91, 49 (+0.27) | 5.54, 39 (-0.17) | 77.96, 58 (0.0) | 38200 | 1675張 | 139.0 | 135.5 | 139.0 | 135.5 |
| 2024-10-25 | 0.32, 26699 (0.0) | 6.0, 37072 (-0.07) | 2.34, 77 (+0.08) | 2.64, 45 (-0.16) | 5.71, 41 (-0.13) | 77.96, 58 (+0.24) | 38221 | 1837張 | 135.0 | 138.5 | 138.5 | 135.0 |
| 2024-10-18 | 0.32, 26642 (0.0) | 6.07, 37105 (+0.06) | 2.26, 75 (-0.01) | 2.8, 46 (+0.15) | 5.84, 42 (0.0) | 77.72, 57 (-0.2) | 38254 | 2729張 | 137.5 | 136.5 | 139.5 | 136.0 |
| 2024-10-11 | 0.32, 26683 (0.0) | 6.01, 37034 (+0.02) | 2.27, 75 (+0.16) | 2.65, 44 (-0.15) | 5.84, 43 (-0.12) | 77.92, 58 (+0.09) | 38177 | 1631張 | 136.0 | 138.0 | 138.5 | 135.0 |
| 2024-10-04 | 0.32, 26720 (0.0) | 5.99, 37037 (-0.02) | 2.11, 70 (+0.06) | 2.8, 46 (-0.13) | 5.96, 44 (+0.05) | 77.83, 58 (+0.05) | 38175 | 1456張 | 137.0 | 139.0 | 139.5 | 135.5 |
| 2024-09-27 | 0.32, 26683 (0.0) | 6.01, 36992 (+0.12) | 2.05, 68 (-0.15) | 2.93, 48 (+0.04) | 5.91, 43 (+0.22) | 77.78, 58 (-0.32) | 38133 | 4584張 | 138.0 | 140.5 | 141.0 | 135.5 |
| 2024-09-20 | 0.32, 26708 (0.0) | 5.89, 36832 (+0.01) | 2.2, 73 (-0.03) | 2.89, 48 (0.0) | 5.69, 41 (+0.15) | 78.1, 57 (-0.11) | 37963 | 3952張 | 139.5 | 143.0 | 143.0 | 138.0 |
| 2024-09-13 | 0.32, 26680 (+0.01) | 5.88, 36783 (+0.02) | 2.23, 74 (-0.04) | 2.89, 48 (+0.25) | 5.54, 40 (-0.43) | 78.21, 57 (+0.2) | 37911 | 2673張 | 143.5 | 142.0 | 144.5 | 138.5 |
| 2024-09-06 | 0.31, 26694 (0.0) | 5.86, 36804 (-0.09) | 2.27, 75 (-0.06) | 2.64, 44 (-0.05) | 5.97, 43 (+0.21) | 78.01, 57 (-0.01) | 37927 | 2715張 | 146.0 | 148.0 | 149.5 | 142.5 |
| 2024-08-30 | 0.31, 26649 (0.0) | 5.95, 36889 (-0.01) | 2.33, 76 (-0.04) | 2.69, 44 (-0.04) | 5.76, 41 (+0.22) | 78.02, 58 (-0.17) | 38016 | 1410張 | 147.5 | 144.5 | 148.0 | 141.5 |
| 2024-08-23 | 0.31, 26654 (0.0) | 5.96, 36911 (-0.06) | 2.37, 78 (+0.12) | 2.73, 45 (-0.2) | 5.54, 40 (-0.04) | 78.19, 59 (+0.26) | 38043 | 1296張 | 145.5 | 145.0 | 149.0 | 143.5 |
| 2024-08-16 | 0.31, 26685 (0.0) | 6.02, 37045 (-0.07) | 2.25, 74 (+0.05) | 2.93, 48 (0.0) | 5.58, 40 (+0.03) | 77.93, 58 (+0.06) | 38187 | 2365張 | 145.0 | 133.5 | 146.5 | 132.5 |
| 2024-08-09 | 0.31, 26733 (0.0) | 6.09, 37216 (-0.07) | 2.2, 72 (-0.01) | 2.93, 49 (-0.09) | 5.55, 40 (-0.06) | 77.87, 58 (+0.19) | 38369 | 2471張 | 132.5 | 131.0 | 134.0 | 127.5 |
| 2024-08-02 | 0.31, 26736 (0.0) | 6.16, 37369 (-0.03) | 2.21, 72 (+0.02) | 3.02, 50 (+0.16) | 5.61, 40 (-0.1) | 77.68, 58 (-0.09) | 38523 | 2984張 | 134.5 | 135.0 | 136.0 | 128.5 |
| 2024-07-26 | 0.31, 26728 (0.0) | 6.19, 37394 (-0.06) | 2.19, 72 (+0.06) | 2.86, 48 (-0.18) | 5.71, 41 (+0.24) | 77.77, 59 (-0.01) | 38534 | 1675張 | 134.0 | 133.5 | 135.5 | 131.0 |
| 2024-07-19 | 0.31, 26761 (0.0) | 6.25, 37513 (-0.06) | 2.13, 70 (-0.06) | 3.04, 51 (+0.13) | 5.47, 39 (-0.02) | 77.78, 59 (+0.07) | 38661 | 2591張 | 134.0 | 131.0 | 134.5 | 130.0 |
| 2024-07-12 | 0.31, 26808 (-0.01) | 6.31, 37679 (-0.01) | 2.19, 72 (-0.01) | 2.91, 48 (-0.13) | 5.49, 40 (-0.06) | 77.71, 59 (+0.21) | 38835 | 2005張 | 131.0 | 130.5 | 134.0 | 128.5 |
| 2024-07-05 | 0.32, 26853 (0.0) | 6.32, 37743 (-0.03) | 2.2, 73 (0.0) | 3.04, 50 (0.0) | 5.55, 39 (-0.15) | 77.5, 58 (+0.18) | 38901 | 2379張 | 131.5 | 131.5 | 133.0 | 129.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.32, 26889 (0.0) | 6.35, 37878 (-0.14) | 2.2, 73 (0.0) | 3.04, 51 (-0.24) | 5.7, 41 (-0.17) | 77.32, 58 (+0.65) | 39040 | 4378張 | 131.5 | 128.0 | 135.0 | 127.0 |
| 2024-06-21 | 0.32, 26971 (-0.01) | 6.49, 38178 (-0.16) | 2.2, 73 (-0.12) | 3.28, 53 (+0.03) | 5.87, 43 (-0.04) | 76.67, 58 (+0.37) | 39364 | 6189張 | 135.5 | 127.0 | 135.5 | 126.0 |
| 2024-06-14 | 0.33, 27112 (0.0) | 6.65, 38571 (+0.01) | 2.32, 76 (+0.12) | 3.25, 52 (-0.23) | 5.91, 43 (+0.18) | 76.3, 58 (-0.11) | 39773 | 1183張 | 126.5 | 125.5 | 127.5 | 125.0 |
| 2024-06-07 | 0.33, 27170 (0.0) | 6.64, 38586 (+0.02) | 2.2, 73 (0.0) | 3.48, 56 (-0.16) | 5.73, 42 (+0.14) | 76.41, 58 (+0.01) | 39791 | 1456張 | 127.5 | 124.5 | 127.5 | 122.5 |
| 2024-05-31 | 0.33, 27198 (0.0) | 6.62, 38572 (+0.08) | 2.2, 72 (-0.08) | 3.64, 58 (+0.23) | 5.59, 41 (-0.28) | 76.4, 58 (+0.01) | 39781 | 2319張 | 123.5 | 127.5 | 128.0 | 122.0 |
| 2024-05-24 | 0.33, 27234 (0.0) | 6.54, 38452 (-0.02) | 2.28, 75 (-0.04) | 3.41, 55 (+0.06) | 5.87, 43 (-0.07) | 76.39, 58 (+0.07) | 39658 | 1821張 | 128.5 | 130.5 | 131.0 | 126.5 |
| 2024-05-17 | 0.33, 27284 (0.0) | 6.56, 38559 (-0.03) | 2.32, 76 (0.0) | 3.35, 54 (+0.04) | 5.94, 43 (-0.2) | 76.32, 58 (+0.21) | 39768 | 1477張 | 129.0 | 131.5 | 131.5 | 127.0 |
| 2024-05-10 | 0.33, 27360 (0.0) | 6.59, 38672 (-0.05) | 2.32, 76 (-0.01) | 3.31, 53 (+0.05) | 6.14, 44 (+0.2) | 76.11, 57 (-0.16) | 39881 | 1665張 | 131.0 | 129.5 | 133.0 | 129.0 |
| 2024-05-03 | 0.33, 27477 (0.0) | 6.64, 38904 (-0.03) | 2.33, 76 (+0.05) | 3.26, 52 (+0.07) | 5.94, 43 (-0.13) | 76.27, 58 (+0.03) | 40118 | 871張 | 129.0 | 126.5 | 129.5 | 126.5 |
| 2024-04-26 | 0.33, 27628 (0.0) | 6.67, 39115 (-0.02) | 2.28, 74 (+0.04) | 3.19, 52 (-0.15) | 6.07, 44 (+0.09) | 76.24, 58 (+0.12) | 40328 | 1501張 | 126.0 | 127.0 | 129.5 | 125.0 |
| 2024-04-19 | 0.33, 27674 (0.0) | 6.69, 39215 (-0.16) | 2.24, 73 (-0.05) | 3.34, 54 (+0.2) | 5.98, 43 (-0.3) | 76.12, 58 (+0.42) | 40439 | 3846張 | 126.0 | 125.0 | 130.0 | 124.0 |
| 2024-04-12 | 0.33, 27756 (-0.01) | 6.85, 39607 (-0.08) | 2.29, 74 (+0.07) | 3.14, 51 (-0.17) | 6.28, 46 (+0.14) | 75.7, 57 (+0.07) | 40851 | 1865張 | 125.0 | 122.0 | 126.0 | 122.0 |
| 2024-04-03 | 0.34, 27848 (0.0) | 6.93, 39869 (+0.01) | 2.22, 72 (-0.05) | 3.31, 54 (+0.07) | 6.14, 45 (+0.04) | 75.63, 57 (-0.06) | 41117 | 942張 | 122.5 | 123.5 | 125.0 | 121.5 |
| 2024-03-29 | 0.34, 27876 (0.0) | 6.92, 39871 (+0.02) | 2.27, 74 (+0.01) | 3.24, 53 (-0.17) | 6.1, 45 (+0.14) | 75.69, 57 (+0.06) | 41120 | 3872張 | 122.0 | 120.5 | 125.5 | 120.0 |
| 2024-03-22 | 0.34, 27762 (0.0) | 6.9, 39651 (+0.01) | 2.26, 73 (+0.03) | 3.41, 55 (-0.04) | 5.96, 43 (+0.37) | 75.63, 57 (-0.42) | 40905 | 3225張 | 119.0 | 121.5 | 122.0 | 118.5 |
| 2024-03-15 | 0.34, 27680 (-0.01) | 6.89, 39490 (-0.07) | 2.23, 73 (+0.15) | 3.45, 56 (-0.02) | 5.59, 40 (+0.01) | 76.05, 58 (-0.01) | 40743 | 5181張 | 121.5 | 120.5 | 123.0 | 119.0 |
| 2024-03-08 | 0.35, 27702 (0.0) | 6.96, 39652 (-0.03) | 2.08, 68 (-0.05) | 3.47, 57 (+0.18) | 5.58, 40 (+0.03) | 76.06, 57 (-0.09) | 40907 | 1748張 | 120.0 | 118.0 | 120.0 | 118.0 |
| 2024-03-01 | 0.35, 27589 (0.0) | 6.99, 39609 (0.0) | 2.13, 70 (-0.06) | 3.29, 55 (+0.02) | 5.55, 40 (+0.04) | 76.15, 57 (+0.02) | 40871 | 1121張 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2024-02-23 | 0.35, 27480 (0.0) | 6.99, 39521 (-0.01) | 2.19, 72 (-0.02) | 3.27, 54 (+0.16) | 5.51, 39 (-0.14) | 76.13, 57 (-0.04) | 40789 | 1133張 | 117.5 | 117.0 | 118.0 | 116.5 |
| 2024-02-16 | 0.35, 27291 (0.0) | 7.0, 39332 (+0.02) | 2.21, 74 (+0.05) | 3.11, 52 (0.0) | 5.65, 40 (-0.01) | 76.17, 57 (-0.01) | 40595 | 641張 | 116.0 | 117.0 | 117.5 | 116.0 |
| 2024-02-07 | 0.35, 27258 (0.0) | 6.98, 39270 (-0.01) | 2.16, 72 (0.0) | 3.11, 52 (-0.05) | 5.66, 40 (+0.04) | 76.18, 57 (0.0) | 40534 | 339張 | 117.5 | 117.0 | 118.0 | 116.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.35, 27277 (-0.01) | 6.99, 39287 (-0.03) | 2.16, 72 (-0.01) | 3.16, 53 (-0.02) | 5.62, 40 (+0.17) | 76.18, 57 (-0.1) | 40548 | 1638張 | 117.5 | 117.0 | 118.5 | 115.5 |
| 2024-01-26 | 0.36, 27242 (0.0) | 7.02, 39275 (+0.01) | 2.17, 72 (+0.12) | 3.18, 53 (-0.04) | 5.45, 38 (+0.01) | 76.28, 57 (-0.09) | 40538 | 1509張 | 117.5 | 115.5 | 117.5 | 115.0 |
| 2024-01-19 | 0.36, 27179 (+0.01) | 7.01, 39168 (-0.0) | 2.05, 68 (0.0) | 3.22, 54 (+0.16) | 5.44, 38 (-0.43) | 76.37, 57 (+0.26) | 40427 | 2497張 | 115.0 | 117.5 | 118.0 | 115.0 |
| 2024-01-12 | 0.35, 27113 (0.0) | 7.01, 39131 (+0.02) | 2.05, 69 (-0.05) | 3.06, 51 (0.0) | 5.87, 41 (-0.01) | 76.11, 57 (-0.02) | 40388 | 1451張 | 117.5 | 116.0 | 117.5 | 115.0 |
| 2024-01-05 | 0.35, 27012 (+0.01) | 6.99, 38977 (+0.07) | 2.1, 70 (+0.06) | 3.06, 51 (-0.3) | 5.88, 41 (+0.61) | 76.13, 57 (-0.49) | 40232 | 1992張 | 115.0 | 117.0 | 117.5 | 115.0 |
| 2023-12-29 | 0.34, 26569 (-0.01) | 6.92, 38403 (+0.42) | 2.04, 68 (+0.01) | 3.36, 55 (+0.14) | 5.27, 37 (-0.38) | 76.62, 59 (-0.4) | 39651 | 2891張 | 117.0 | 117.5 | 118.0 | 116.0 |
| 2023-12-22 | 0.35, 26613 (0.0) | 6.5, 37832 (-0.06) | 2.03, 67 (-0.01) | 3.22, 53 (+0.18) | 5.65, 39 (-0.6) | 77.02, 60 (+0.56) | 39030 | 22544張 | 117.5 | 121.0 | 124.0 | 117.5 |
| 2023-12-15 | 0.35, 26611 (+0.01) | 6.56, 37822 (+0.06) | 2.04, 67 (0.0) | 3.04, 51 (-0.15) | 6.25, 44 (+0.44) | 76.46, 63 (-0.31) | 39039 | 11571張 | 121.0 | 118.0 | 123.5 | 116.0 |
| 2023-12-08 | 0.34, 26393 (+0.01) | 6.5, 37489 (+0.06) | 2.04, 68 (-0.16) | 3.19, 53 (+0.11) | 5.81, 41 (+0.29) | 76.77, 63 (-0.4) | 38721 | 9294張 | 117.0 | 126.0 | 129.0 | 116.5 |
| 2023-12-01 | 0.33, 25760 (+0.01) | 6.44, 36735 (-0.13) | 2.2, 71 (+0.03) | 3.08, 51 (-0.1) | 5.52, 39 (+0.16) | 77.17, 64 (+0.13) | 37956 | 4730張 | 123.0 | 123.0 | 126.5 | 122.5 |
| 2023-11-24 | 0.32, 25672 (-0.01) | 6.57, 36882 (-0.05) | 2.17, 71 (+0.14) | 3.18, 52 (+0.07) | 5.36, 38 (-0.12) | 77.04, 64 (+0.08) | 38125 | 3214張 | 122.0 | 121.0 | 123.0 | 120.0 |
| 2023-11-17 | 0.33, 25648 (0.0) | 6.62, 36929 (-0.11) | 2.03, 66 (-0.02) | 3.11, 51 (+0.06) | 5.48, 39 (-0.5) | 76.96, 64 (+0.57) | 38184 | 3580張 | 120.5 | 117.0 | 122.0 | 117.0 |
| 2023-11-10 | 0.33, 25665 (0.0) | 6.73, 37121 (-0.04) | 2.05, 67 (-0.02) | 3.05, 50 (0.0) | 5.98, 42 (-0.38) | 76.39, 62 (+0.46) | 38390 | 2085張 | 117.0 | 116.0 | 118.0 | 115.0 |
| 2023-11-03 | 0.33, 25658 (0.0) | 6.77, 37179 (-0.04) | 2.07, 68 (+0.06) | 3.05, 50 (0.0) | 6.36, 44 (+0.39) | 75.93, 60 (-0.37) | 38450 | 3786張 | 115.0 | 116.0 | 119.0 | 114.0 |
| 2023-10-27 | 0.33, 25655 (0.0) | 6.81, 37262 (-0.03) | 2.01, 66 (-0.04) | 3.05, 50 (+0.06) | 5.97, 42 (+0.08) | 76.3, 62 (-0.06) | 38533 | 2407張 | 115.5 | 114.0 | 116.5 | 113.5 |
| 2023-10-20 | 0.33, 25698 (0.0) | 6.84, 37375 (-0.06) | 2.05, 67 (-0.04) | 2.99, 49 (+0.01) | 5.89, 43 (+0.27) | 76.36, 62 (-0.17) | 38651 | 3413張 | 114.0 | 114.5 | 116.5 | 113.0 |
| 2023-10-13 | 0.33, 25693 (-0.01) | 6.9, 37482 (-0.16) | 2.09, 68 (+0.12) | 2.98, 49 (+0.03) | 5.62, 41 (-0.47) | 76.53, 63 (+0.64) | 38762 | 3317張 | 114.5 | 113.0 | 116.0 | 111.5 |
| 2023-10-06 | 0.34, 25777 (0.0) | 7.06, 37807 (-0.05) | 1.97, 65 (-0.06) | 2.95, 49 (-0.1) | 6.09, 43 (-0.1) | 75.89, 61 (+0.26) | 39110 | 2860張 | 111.5 | 106.0 | 112.0 | 106.0 |
| 2023-09-28 | 0.34, 25776 (0.0) | 7.11, 37853 (-0.05) | 2.03, 68 (+0.14) | 3.05, 50 (-0.14) | 6.19, 43 (+0.37) | 75.63, 60 (-0.23) | 39158 | 2242張 | 106.5 | 105.0 | 108.5 | 105.0 |
免責聲明
本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。