- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 32.15 (0.94%) | 22247 | -274 | 989 | 23 | 0 | 4.45% | 2.92 (-0.04) | 7474 (-1.62%) |
| 2025-07-29 | 31.85 (-1.7%) | 22521 | 164 | 966 | -15 | 0 | 4.29% | 2.96 (0.03) | 7597 (-48.62%) |
| 2025-07-28 | 32.4 (1.57%) | 22357 | -125 | 981 | 34 | 0 | 4.39% | 2.93 (-0.02) | 14787 (41.94%) |
| 2025-07-25 | 31.9 (1.27%) | 22482 | -336 | 947 | 15 | 0 | 4.21% | 2.95 (-0.04) | 10417 (36.39%) |
| 2025-07-24 | 31.5 (0.96%) | 22818 | -111 | 932 | 193 | 0 | 4.08% | 2.99 (-0.02) | 7638 (-26.19%) |
| 2025-07-23 | 31.2 (2.97%) | 22929 | -449 | 739 | 25 | 0 | 3.22% | 3.01 (-0.06) | 10348 (-30.5%) |
| 2025-07-22 | 30.3 (-3.19%) | 23378 | 270 | 714 | -31 | 0 | 3.05% | 3.07 (0.04) | 14890 (-1.83%) |
| 2025-07-21 | 31.3 (1.13%) | 23108 | -221 | 745 | 13 | 0 | 3.22% | 3.03 (-0.03) | 15167 (18.54%) |
| 2025-07-18 | 30.95 (0.32%) | 23329 | -202 | 732 | 8 | 0 | 3.14% | 3.06 (-0.03) | 12794 (-16.11%) |
| 2025-07-17 | 30.85 (0.16%) | 23531 | -163 | 724 | -1 | 0 | 3.08% | 3.09 (-0.02) | 15251 (3.15%) |
| 2025-07-16 | 30.8 (0.0%) | 23694 | 145 | 725 | 1 | 0 | 3.06% | 3.11 (0.02) | 14785 (1.94%) |
| 2025-07-15 | 30.8 (2.16%) | 23549 | -594 | 724 | 15 | 0 | 3.07% | 3.09 (-0.08) | 14503 (67.75%) |
| 2025-07-14 | 30.15 (-0.33%) | 24143 | 35 | 709 | -13 | 0 | 2.94% | 3.17 (0.01) | 8646 (-34.72%) |
| 2025-07-11 | 30.25 (2.2%) | 24108 | -119 | 722 | 20 | 19 | 2.99% | 3.16 (-0.02) | 13244 (-5.89%) |
| 2025-07-10 | 29.6 (-0.5%) | 24227 | -154 | 702 | -20 | 0 | 2.9% | 3.18 (-0.02) | 14074 (13.9%) |
| 2025-07-09 | 29.75 (1.54%) | 24381 | -566 | 722 | 50 | 0 | 2.96% | 3.2 (-0.07) | 12356 (-9.38%) |
| 2025-07-08 | 29.3 (-2.33%) | 24947 | 141 | 672 | 20 | 0 | 2.69% | 3.27 (0.01) | 13635 (-4.26%) |
| 2025-07-07 | 30.0 (0.17%) | 24806 | -42 | 652 | 32 | 0 | 2.63% | 3.26 (0.0) | 14242 (-25.19%) |
| 2025-07-04 | 29.95 (-2.76%) | 24848 | 850 | 620 | -11 | 0 | 2.5% | 3.26 (0.11) | 19038 (-3.29%) |
| 2025-07-03 | 30.8 (0.65%) | 23998 | -199 | 631 | 99 | 0 | 2.63% | 3.15 (-0.03) | 19687 (-0.2%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-07-02 | 30.6 (2.17%) | 24197 | -50 | 532 | 218 | 0 | 2.2% | 3.18 (0.0) | 19726 (-62.21%) |
| 2025-07-01 | 29.95 (-1.16%) | 24247 | 340 | 314 | 63 | 0 | 1.3% | 3.18 (0.04) | 52196 (0.49%) |
| 2025-06-30 | 30.3 (-1.94%) | 23907 | 319 | 251 | 46 | 0 | 1.05% | 3.14 (0.04) | 51943 (157.23%) |
| 2025-06-27 | 30.9 (-0.8%) | 23588 | 393 | 205 | 1 | 0 | 0.87% | 3.1 (0.06) | 20193 (17.63%) |
| 2025-06-26 | 31.15 (-0.8%) | 23195 | 494 | 204 | -19 | 0 | 0.88% | 3.04 (0.06) | 17166 (-0.33%) |
| 2025-06-25 | 31.4 (-0.95%) | 22701 | 190 | 223 | 27 | 0 | 0.98% | 2.98 (0.03) | 17224 (9.72%) |
| 2025-06-24 | 31.7 (1.93%) | 22511 | 66 | 196 | 30 | 1 | 0.87% | 2.95 (0.0) | 15697 (-18.71%) |
| 2025-06-23 | 31.1 (-1.58%) | 22445 | 85 | 166 | 12 | 0 | 0.74% | 2.95 (0.02) | 19310 (-25.84%) |
| 2025-06-20 | 31.6 (-1.71%) | 22360 | 155 | 154 | 63 | 0 | 0.69% | 2.93 (0.02) | 26037 (2.54%) |
| 2025-06-19 | 32.15 (-8.66%) | 22205 | 329 | 91 | 91 | 0 | 0.41% | 2.91 (0.04) | 25392 (73.65%) |
| 2025-06-18 | 35.2 (-0.98%) | 21876 | 268 | 0 | 0 | 0 | 0.0% | 2.87 (0.03) | 14622 (-13.5%) |
| 2025-06-17 | 35.55 (-1.8%) | 21608 | 381 | 0 | 0 | 0 | 0.0% | 2.84 (0.05) | 16905 (109.07%) |
| 2025-06-16 | 36.2 (-0.55%) | 21227 | 41 | 0 | 0 | 0 | 0.0% | 2.79 (0.01) | 8086 (-30.45%) |
| 2025-06-13 | 36.4 (0.69%) | 21186 | -71 | 0 | -42 | 0 | 0.0% | 2.78 (-0.01) | 11625 (74.93%) |
| 2025-06-12 | 36.15 (-0.41%) | 21257 | 24 | 42 | -150 | 0 | 0.2% | 2.79 (0.0) | 6646 (-16.54%) |
| 2025-06-11 | 36.3 (-0.14%) | 21233 | -61 | 192 | -26 | 1 | 0.9% | 2.79 (0.0) | 7962 (-6.29%) |
| 2025-06-10 | 36.35 (-0.14%) | 21294 | 42 | 218 | -54 | 0 | 1.02% | 2.79 (0.0) | 8496 (15.81%) |
| 2025-06-09 | 36.4 (0.55%) | 21252 | -141 | 272 | 106 | 0 | 1.28% | 2.79 (-0.02) | 7337 (22.58%) |
| 2025-06-06 | 36.2 (0.7%) | 21393 | -119 | 166 | 12 | 0 | 0.78% | 2.81 (-0.01) | 5985 (3.59%) |
| 2025-06-05 | 35.95 (1.84%) | 21512 | -521 | 154 | 0 | 0 | 0.72% | 2.82 (-0.07) | 5778 (-39.68%) |
| 2025-06-04 | 35.3 (0.86%) | 22033 | 119 | 154 | -35 | 0 | 0.7% | 2.89 (0.01) | 9579 (-14.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-06-03 | 35.0 (1.6%) | 21914 | -43 | 189 | 3 | 0 | 0.86% | 2.88 (0.0) | 11233 (23.15%) |
| 2025-06-02 | 34.45 (-0.72%) | 21957 | -72 | 186 | 25 | 0 | 0.85% | 2.88 (-0.01) | 9121 (-46.58%) |
| 2025-05-29 | 34.7 (-1.28%) | 22029 | 71 | 161 | -33 | 0 | 0.73% | 2.89 (0.01) | 17077 (188.45%) |
| 2025-05-28 | 35.15 (0.72%) | 21958 | -176 | 194 | 46 | 0 | 0.88% | 2.88 (-0.02) | 5920 (-17.34%) |
| 2025-05-27 | 34.9 (-0.85%) | 22134 | 18 | 148 | 0 | 0 | 0.67% | 2.9 (0.0) | 7162 (-8.28%) |
| 2025-05-26 | 35.2 (0.14%) | 22116 | -85 | 148 | -7 | 0 | 0.67% | 2.9 (-0.01) | 7809 (13.36%) |
| 2025-05-23 | 35.15 (-0.99%) | 22201 | -27 | 155 | -28 | 0 | 0.7% | 2.91 (-0.01) | 6888 (22.8%) |
| 2025-05-22 | 35.5 (-0.7%) | 22228 | 9 | 183 | -18 | 0 | 0.82% | 2.92 (0.0) | 5609 (-38.75%) |
| 2025-05-21 | 35.75 (-0.83%) | 22219 | -97 | 201 | -36 | 0 | 0.9% | 2.92 (-0.01) | 9158 (11.13%) |
| 2025-05-20 | 36.05 (-0.83%) | 22316 | -93 | 237 | -10 | 0 | 1.06% | 2.93 (-0.01) | 8241 (-14.73%) |
| 2025-05-19 | 36.35 (0.41%) | 22409 | -157 | 247 | 7 | 0 | 1.1% | 2.94 (-0.02) | 9665 (-16.18%) |
| 2025-05-16 | 36.2 (2.55%) | 22566 | -198 | 240 | 2 | 0 | 1.06% | 2.96 (-0.03) | 11530 (20.29%) |
| 2025-05-15 | 35.3 (0.43%) | 22764 | -58 | 238 | -6 | 0 | 1.05% | 2.99 (-0.01) | 9585 (2.38%) |
| 2025-05-14 | 35.15 (1.88%) | 22822 | -416 | 244 | -18 | 0 | 1.07% | 3.0 (-0.05) | 9363 (4.14%) |
| 2025-05-13 | 34.5 (-0.29%) | 23238 | -150 | 262 | 4 | 0 | 1.13% | 3.05 (-0.02) | 8990 (50.99%) |
| 2025-05-12 | 34.6 (1.47%) | 23388 | 9 | 258 | 38 | 0 | 1.1% | 3.07 (0.0) | 5954 (-44.92%) |
| 2025-05-09 | 34.1 (-1.16%) | 23379 | -244 | 220 | -14 | 0 | 0.94% | 3.07 (-0.03) | 10811 (40.87%) |
| 2025-05-08 | 34.5 (1.32%) | 23623 | -78 | 234 | -1 | 0 | 0.99% | 3.1 (-0.01) | 7674 (39.85%) |
| 2025-05-07 | 34.05 (0.44%) | 23701 | -261 | 235 | 9 | 0 | 0.99% | 3.11 (-0.03) | 5487 (-41.23%) |
| 2025-05-06 | 33.9 (0.89%) | 23962 | 13 | 226 | -11 | 0 | 0.94% | 3.14 (0.0) | 9337 (-20.22%) |
| 2025-05-05 | 33.6 (-1.32%) | 23949 | -73 | 237 | 33 | 0 | 0.99% | 3.14 (-0.01) | 11704 (-30.11%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-05-02 | 34.05 (-2.44%) | 24022 | -2644 | 204 | -24 | 0 | 0.85% | 3.15 (-0.35) | 16747 (24.11%) |
| 2025-04-30 | 34.9 (2.65%) | 26666 | 306 | 228 | -167 | 0 | 0.86% | 3.5 (0.04) | 13493 (42.18%) |
| 2025-04-29 | 34.0 (2.72%) | 26360 | 552 | 395 | -42 | 0 | 1.5% | 3.46 (0.07) | 9490 (26.28%) |
| 2025-04-28 | 33.1 (0.76%) | 25808 | -450 | 437 | 3 | 0 | 1.69% | 3.39 (-0.06) | 7515 (-39.89%) |
| 2025-04-25 | 32.85 (0.15%) | 26258 | -161 | 434 | -784 | 0 | 1.65% | 3.45 (-0.02) | 12502 (-34.63%) |
| 2025-04-24 | 32.8 (2.5%) | 26419 | -1078 | 1218 | 858 | 1 | 4.61% | 3.47 (-0.14) | 19124 (5.12%) |
| 2025-04-23 | 32.0 (1.91%) | 27497 | 184 | 360 | 6 | 0 | 1.31% | 3.61 (0.03) | 18191 (40.87%) |
| 2025-04-22 | 31.4 (-0.32%) | 27313 | -106 | 354 | -11 | 0 | 1.3% | 3.58 (-0.02) | 12914 (4.25%) |
| 2025-04-21 | 31.5 (0.16%) | 27419 | -340 | 365 | -53 | 0 | 1.33% | 3.6 (-0.04) | 12387 (1.75%) |
| 2025-04-18 | 31.45 (0.96%) | 27759 | -140 | 418 | 10 | 0 | 1.51% | 3.64 (-0.02) | 12174 (24.38%) |
| 2025-04-17 | 31.15 (0.65%) | 27899 | -273 | 408 | 1 | 0 | 1.46% | 3.66 (-0.04) | 9788 (-38.45%) |
| 2025-04-16 | 30.95 (-2.06%) | 28172 | 813 | 407 | -103 | 0 | 1.44% | 3.7 (0.11) | 15904 (-44.14%) |
| 2025-04-15 | 31.6 (2.1%) | 27359 | 1789 | 510 | -179 | 0 | 1.86% | 3.59 (0.23) | 28471 (-21.18%) |
| 2025-04-14 | 30.95 (1.14%) | 25570 | 912 | 689 | 9 | 0 | 2.69% | 3.36 (0.12) | 36121 (67.4%) |
| 2025-04-11 | 30.6 (2.86%) | 24658 | -730 | 680 | 582 | 0 | 2.76% | 3.24 (-0.09) | 21578 (168.75%) |
| 2025-04-10 | 29.75 (9.98%) | 25388 | -472 | 98 | 8 | 1 | 0.39% | 3.33 (-0.06) | 8029 (-77.39%) |
| 2025-04-09 | 27.05 (-9.98%) | 25860 | -4990 | 90 | -28 | 0 | 0.35% | 3.39 (-0.66) | 35515 (36.25%) |
| 2025-04-08 | 30.05 (-9.9%) | 30850 | -5426 | 118 | -1019 | 0 | 0.38% | 4.05 (-0.71) | 26066 (823.91%) |
| 2025-04-07 | 33.35 (-9.99%) | 36276 | -146 | 1137 | 1021 | 0 | 3.13% | 4.76 (-0.02) | 2821 (-61.45%) |
| 2025-04-02 | 37.05 (0.14%) | 36422 | -264 | 116 | -5 | 0 | 0.32% | 4.78 (-0.03) | 7317 (-25.78%) |
| 2025-04-01 | 37.0 (4.37%) | 36686 | -299 | 121 | 45 | 0 | 0.33% | 4.81 (-0.04) | 9859 (-62.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-03-31 | 35.45 (-5.59%) | 36985 | -1724 | 76 | 30 | 3 | 0.21% | 4.85 (-0.23) | 26212 (183.75%) |
| 2025-03-28 | 37.55 (-1.05%) | 38709 | -314 | 46 | 23 | 0 | 0.12% | 5.08 (-0.04) | 9237 (29.65%) |
| 2025-03-27 | 37.95 (-0.52%) | 39023 | -339 | 23 | 23 | 0 | 0.06% | 5.12 (-0.05) | 7125 (-24.26%) |
| 2025-03-26 | 38.15 (1.06%) | 39362 | -90 | 0 | 0 | 0 | 0.0% | 5.17 (-0.01) | 9408 (6.54%) |
| 2025-03-25 | 37.75 (0.0%) | 39452 | -72 | 0 | 0 | 0 | 0.0% | 5.18 (-0.01) | 8830 (-5.67%) |
| 2025-03-24 | 37.75 (-1.44%) | 39524 | 45 | 0 | 0 | 0 | 0.0% | 5.19 (0.01) | 9361 (-44.28%) |
| 2025-03-21 | 38.3 (-1.03%) | 39479 | -122 | 0 | -82 | 0 | 0.0% | 5.18 (-0.02) | 16800 (120.22%) |
| 2025-03-20 | 38.7 (0.78%) | 39601 | -374 | 82 | -30 | 0 | 0.21% | 5.2 (-0.05) | 7629 (-27.74%) |
| 2025-03-19 | 38.4 (-1.92%) | 39975 | 296 | 112 | -30 | 0 | 0.28% | 5.25 (0.04) | 10557 (-13.58%) |
| 2025-03-18 | 39.15 (2.35%) | 39679 | -442 | 142 | 1 | 0 | 0.36% | 5.21 (-0.06) | 12217 (53.33%) |
| 2025-03-17 | 38.25 (0.79%) | 40121 | -442 | 141 | -21 | 0 | 0.35% | 5.27 (-0.05) | 7968 (-27.34%) |
| 2025-03-14 | 37.95 (0.4%) | 40563 | -94 | 162 | -26 | 0 | 0.4% | 5.32 (-0.02) | 10966 (44.35%) |
| 2025-03-13 | 37.8 (-0.53%) | 40657 | 58 | 188 | -13 | 0 | 0.46% | 5.34 (0.01) | 7596 (-47.18%) |
| 2025-03-12 | 38.0 (-0.78%) | 40599 | 336 | 201 | -29 | 0 | 0.5% | 5.33 (0.05) | 14381 (6.39%) |
| 2025-03-11 | 38.3 (1.59%) | 40263 | -266 | 230 | 37 | 0 | 0.57% | 5.28 (-0.04) | 13518 (51.97%) |
| 2025-03-10 | 37.7 (-1.31%) | 40529 | 80 | 193 | -13 | 0 | 0.48% | 5.32 (0.01) | 8895 (63.27%) |
| 2025-03-07 | 38.2 (-0.13%) | 40449 | -4 | 206 | -4 | 0 | 0.51% | 5.31 (0.0) | 5448 (-37.25%) |
| 2025-03-06 | 38.25 (0.66%) | 40453 | 13 | 210 | 5 | 0 | 0.52% | 5.31 (0.0) | 8683 (2.24%) |
| 2025-03-05 | 38.0 (-0.52%) | 40440 | 157 | 205 | -24 | 4 | 0.51% | 5.31 (0.02) | 8493 (-4.39%) |
| 2025-03-04 | 38.2 (-0.52%) | 40283 | 24 | 229 | -114 | 0 | 0.57% | 5.29 (0.01) | 8883 (14.71%) |
| 2025-03-03 | 38.4 (-1.92%) | 40259 | -61 | 343 | -23 | 1 | 0.85% | 5.28 (-0.01) | 7744 (-61.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-02-27 | 39.15 (-1.76%) | 40320 | -114 | 366 | -36 | 0 | 0.91% | 5.29 (-0.02) | 20129 (191.17%) |
| 2025-02-26 | 39.85 (0.5%) | 40434 | -239 | 402 | 0 | 0 | 0.99% | 5.31 (-0.03) | 6913 (-6.86%) |
| 2025-02-25 | 39.65 (-0.63%) | 40673 | -254 | 402 | 11 | 0 | 0.99% | 5.34 (-0.03) | 7422 (-40.68%) |
| 2025-02-24 | 39.9 (-1.48%) | 40927 | 206 | 391 | -20 | 0 | 0.96% | 5.37 (0.03) | 12512 (-20.47%) |
| 2025-02-21 | 40.5 (2.02%) | 40721 | -1094 | 411 | 32 | 0 | 1.01% | 5.34 (-0.15) | 15734 (141.23%) |
| 2025-02-20 | 39.7 (0.38%) | 41815 | -190 | 379 | -11 | 0 | 0.91% | 5.49 (-0.02) | 6522 (-16.81%) |
| 2025-02-19 | 39.55 (0.25%) | 42005 | -288 | 390 | 4 | 0 | 0.93% | 5.51 (-0.04) | 7840 (-66.74%) |
| 2025-02-18 | 39.45 (-0.25%) | 42293 | 520 | 386 | -4 | 3 | 0.91% | 5.55 (0.07) | 23574 (275.22%) |
| 2025-02-17 | 39.55 (0.38%) | 41773 | -33 | 390 | 8 | 0 | 0.93% | 5.48 (-0.01) | 6282 (-40.15%) |
| 2025-02-14 | 39.4 (0.77%) | 41806 | -451 | 382 | 44 | 0 | 0.91% | 5.49 (-0.06) | 10497 (-22.66%) |
| 2025-02-13 | 39.1 (2.36%) | 42257 | 428 | 338 | 4 | 0 | 0.8% | 5.55 (0.06) | 13572 (64.42%) |
| 2025-02-12 | 38.2 (1.06%) | 41829 | -397 | 334 | 4 | 0 | 0.8% | 5.49 (-0.05) | 8254 (-11.51%) |
| 2025-02-11 | 37.8 (-0.92%) | 42226 | 220 | 330 | -18 | 0 | 0.78% | 5.54 (0.03) | 9328 (64.84%) |
| 2025-02-10 | 38.15 (-1.42%) | 42006 | 136 | 348 | 22 | 0 | 0.83% | 5.51 (0.01) | 5659 (-9.76%) |
| 2025-02-07 | 38.7 (0.26%) | 41870 | -49 | 326 | -5 | 0 | 0.78% | 5.5 (0.0) | 6271 (-36.17%) |
| 2025-02-06 | 38.6 (1.05%) | 41919 | -155 | 331 | 18 | 0 | 0.79% | 5.5 (-0.02) | 9824 (13.47%) |
| 2025-02-05 | 38.2 (0.53%) | 42074 | 112 | 313 | 6 | 0 | 0.74% | 5.52 (0.01) | 8658 (-65.77%) |
| 2025-02-04 | 38.0 (-1.68%) | 41962 | -45 | 307 | 10 | 0 | 0.73% | 5.51 (0.0) | 25291 (2.48%) |
| 2025-02-03 | 38.65 (3.9%) | 42007 | -1958 | 297 | 32 | 0 | 0.71% | 5.51 (-0.26) | 24679 (145.72%) |
| 2025-01-22 | 37.2 (-0.93%) | 43965 | -171 | 265 | -16 | 0 | 0.6% | 5.77 (-0.02) | 10043 (86.18%) |
| 2025-01-21 | 37.55 (0.4%) | 44136 | -253 | 281 | -10 | 0 | 0.64% | 5.79 (-0.04) | 5394 (0.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-01-20 | 37.4 (-0.4%) | 44389 | 142 | 291 | -11 | 0 | 0.66% | 5.83 (0.02) | 5389 (-38.52%) |
| 2025-01-17 | 37.55 (1.49%) | 44247 | -347 | 302 | 13 | 3 | 0.68% | 5.81 (-0.04) | 8767 (-23.06%) |
| 2025-01-16 | 37.0 (0.54%) | 44594 | -169 | 289 | -8 | 0 | 0.65% | 5.85 (-0.02) | 11394 (45.84%) |
| 2025-01-15 | 36.8 (0.27%) | 44763 | -191 | 297 | 14 | 0 | 0.66% | 5.87 (-0.03) | 7813 (15.44%) |
| 2025-01-14 | 36.7 (1.1%) | 44954 | 127 | 283 | 15 | 0 | 0.63% | 5.9 (0.02) | 6768 (-49.15%) |
| 2025-01-13 | 36.3 (-2.29%) | 44827 | 578 | 268 | -21 | 0 | 0.6% | 5.88 (0.07) | 13309 (50.35%) |
| 2025-01-10 | 37.15 (-0.67%) | 44249 | 210 | 289 | -19 | 0 | 0.65% | 5.81 (0.03) | 8851 (-6.3%) |
| 2025-01-09 | 37.4 (-2.35%) | 44039 | -132 | 308 | -51 | 0 | 0.7% | 5.78 (-0.02) | 9446 (25.1%) |
| 2025-01-08 | 38.3 (0.26%) | 44171 | -76 | 359 | 6 | 0 | 0.81% | 5.8 (-0.01) | 7551 (-41.89%) |
| 2025-01-07 | 38.2 (-1.67%) | 44247 | 345 | 353 | -13 | 0 | 0.8% | 5.81 (0.05) | 12996 (25.97%) |
| 2025-01-06 | 38.85 (-0.38%) | 43902 | 193 | 366 | 9 | 0 | 0.83% | 5.76 (0.02) | 10317 (-53.18%) |
| 2025-01-03 | 39.0 (-4.76%) | 43709 | 1486 | 357 | -378 | 0 | 0.82% | 5.74 (0.2) | 22036 (-33.87%) |
| 2025-01-02 | 40.95 (2.89%) | 42223 | -710 | 735 | 362 | 0 | 1.74% | 5.54 (-0.09) | 33326 (2.04%) |
| 2024-12-31 | 39.8 (1.02%) | 42933 | -298 | 373 | -249 | 0 | 0.87% | 5.63 (-0.04) | 32660 (20.27%) |
| 2024-12-30 | 39.4 (2.07%) | 43231 | -516 | 622 | 11 | 0 | 1.44% | 5.67 (-0.07) | 27156 (395.95%) |
| 2024-12-27 | 38.6 (0.0%) | 43747 | -276 | 611 | -4 | 0 | 1.4% | 5.74 (-0.04) | 5475 (-47.27%) |
| 2024-12-26 | 38.6 (-1.03%) | 44023 | 191 | 615 | -30 | 0 | 1.4% | 5.78 (0.03) | 10383 (-25.04%) |
| 2024-12-25 | 39.0 (1.83%) | 43832 | -562 | 645 | 25 | 0 | 1.47% | 5.75 (-0.08) | 13851 (2.44%) |
| 2024-12-24 | 38.3 (0.79%) | 44394 | -124 | 620 | -3 | 0 | 1.4% | 5.83 (-0.01) | 13522 (21.84%) |
| 2024-12-23 | 38.0 (2.15%) | 44518 | -193 | 623 | 25 | 0 | 1.4% | 5.84 (-0.03) | 11098 (-16.25%) |
| 2024-12-20 | 37.2 (0.13%) | 44711 | -248 | 598 | 37 | 0 | 1.34% | 5.87 (-0.03) | 13252 (55.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-12-19 | 37.15 (-1.2%) | 44959 | 5 | 561 | -50 | 0 | 1.25% | 5.9 (0.0) | 8520 (-27.17%) |
| 2024-12-18 | 37.6 (3.16%) | 44954 | -480 | 611 | 40 | 0 | 1.36% | 5.9 (-0.06) | 11699 (-11.45%) |
| 2024-12-17 | 36.45 (-0.68%) | 45434 | 107 | 571 | -35 | 0 | 1.26% | 5.96 (0.01) | 13212 (19.27%) |
| 2024-12-16 | 36.7 (-0.41%) | 45327 | -350 | 606 | 154 | 0 | 1.34% | 5.95 (-0.04) | 11077 (-54.35%) |
| 2024-12-13 | 36.85 (-3.41%) | 45677 | 951 | 452 | 71 | 0 | 0.99% | 5.99 (0.12) | 24266 (159.36%) |
| 2024-12-12 | 38.15 (-1.29%) | 44726 | 138 | 381 | -17 | 0 | 0.85% | 5.87 (0.02) | 9356 (-2.03%) |
| 2024-12-11 | 38.65 (-0.9%) | 44588 | -39 | 398 | 38 | 0 | 0.89% | 5.85 (-0.01) | 9550 (-43.37%) |
| 2024-12-10 | 39.0 (-1.27%) | 44627 | -18 | 360 | -58 | 0 | 0.81% | 5.86 (0.0) | 16862 (-8.27%) |
| 2024-12-09 | 39.5 (2.46%) | 44645 | -349 | 418 | 69 | 0 | 0.94% | 5.86 (-0.05) | 18383 (108.13%) |
| 2024-12-06 | 38.55 (0.65%) | 44994 | -153 | 349 | -303 | 300 | 0.78% | 5.91 (-0.02) | 8832 (5.5%) |
| 2024-12-05 | 38.3 (-0.91%) | 45147 | -10 | 652 | 3 | 0 | 1.44% | 5.93 (0.0) | 8372 (-24.94%) |
| 2024-12-04 | 38.65 (1.05%) | 45157 | -78 | 649 | 309 | 0 | 1.44% | 5.93 (-0.01) | 11155 (-24.06%) |
| 2024-12-03 | 38.25 (-0.52%) | 45235 | 483 | 340 | -23 | 0 | 0.75% | 5.94 (0.07) | 14689 (76.56%) |
| 2024-12-02 | 38.45 (1.59%) | 44752 | -329 | 363 | 18 | 0 | 0.81% | 5.87 (-0.05) | 8319 (-6.06%) |
| 2024-11-29 | 37.85 (0.26%) | 45081 | -251 | 345 | -28 | 0 | 0.77% | 5.92 (-0.03) | 8856 (-6.64%) |
| 2024-11-28 | 37.75 (-0.4%) | 45332 | 217 | 373 | 14 | 0 | 0.82% | 5.95 (0.03) | 9486 (-38.41%) |
| 2024-11-27 | 37.9 (-2.19%) | 45115 | -38 | 359 | 41 | 0 | 0.8% | 5.92 (-0.01) | 15402 (16.91%) |
| 2024-11-26 | 38.75 (1.71%) | 45153 | -341 | 318 | 22 | 0 | 0.7% | 5.93 (-0.04) | 13174 (-39.65%) |
| 2024-11-25 | 38.1 (2.83%) | 45494 | -232 | 296 | 7 | 0 | 0.65% | 5.97 (-0.03) | 21828 (118.21%) |
| 2024-11-22 | 37.05 (-0.27%) | 45726 | 319 | 289 | -1 | 0 | 0.63% | 6.0 (0.04) | 10003 (-47.8%) |
| 2024-11-21 | 37.15 (-1.72%) | 45407 | 458 | 290 | 18 | 0 | 0.64% | 5.96 (0.06) | 19163 (69.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-11-20 | 37.8 (-0.53%) | 44949 | -28 | 272 | -46 | 0 | 0.61% | 5.9 (0.0) | 11277 (12.05%) |
| 2024-11-19 | 38.0 (0.93%) | 44977 | -52 | 318 | 9 | 0 | 0.71% | 5.9 (-0.01) | 10064 (-10.92%) |
| 2024-11-18 | 37.65 (-0.92%) | 45029 | -116 | 309 | 2 | 1 | 0.69% | 5.91 (-0.01) | 11298 (16.32%) |
| 2024-11-15 | 38.0 (1.2%) | 45145 | 19 | 307 | -91 | 0 | 0.68% | 5.92 (0.0) | 9713 (-47.16%) |
| 2024-11-14 | 37.55 (-1.83%) | 45126 | -557 | 398 | 38 | 0 | 0.88% | 5.92 (-0.08) | 18381 (38.91%) |
| 2024-11-13 | 38.25 (-0.39%) | 45683 | 251 | 360 | -19 | 0 | 0.79% | 6.0 (0.04) | 13232 (-39.63%) |
| 2024-11-12 | 38.4 (-3.03%) | 45432 | 423 | 379 | 0 | 0 | 0.83% | 5.96 (0.05) | 21920 (-11.92%) |
| 2024-11-11 | 39.6 (-1.98%) | 45009 | 845 | 379 | 149 | 0 | 0.84% | 5.91 (0.11) | 24888 (-1.51%) |
| 2024-11-08 | 40.4 (-3.58%) | 44164 | 286 | 230 | -56 | 0 | 0.52% | 5.8 (0.04) | 25269 (129.06%) |
| 2024-11-07 | 41.9 (1.95%) | 43878 | 688 | 286 | -4 | 0 | 0.65% | 5.76 (0.09) | 11031 (-22.44%) |
| 2024-11-06 | 41.1 (0.37%) | 43190 | 10 | 290 | 27 | 0 | 0.67% | 5.67 (0.0) | 14223 (35.56%) |
| 2024-11-05 | 40.95 (2.12%) | 43180 | -87 | 263 | 22 | 0 | 0.61% | 5.67 (-0.01) | 10492 (45.8%) |
| 2024-11-04 | 40.1 (0.12%) | 43267 | 107 | 241 | -3 | 0 | 0.56% | 5.68 (0.02) | 7196 (-61.78%) |
| 2024-11-01 | 40.05 (-0.99%) | 43160 | 288 | 244 | -31 | 0 | 0.57% | 5.66 (0.03) | 18826 (78.74%) |
| 2024-10-30 | 40.45 (-0.74%) | 42872 | 90 | 275 | -27 | 0 | 0.64% | 5.63 (0.02) | 10532 (5.27%) |
| 2024-10-29 | 40.75 (-0.49%) | 42782 | -204 | 302 | -39 | 0 | 0.71% | 5.61 (-0.03) | 10005 (52.41%) |
| 2024-10-28 | 40.95 (-0.85%) | 42986 | 68 | 341 | -24 | 0 | 0.79% | 5.64 (0.01) | 6564 (35.96%) |
| 2024-10-25 | 41.3 (0.24%) | 42918 | -168 | 365 | 5 | 0 | 0.85% | 5.63 (-0.02) | 4828 (-28.1%) |
| 2024-10-24 | 41.2 (-1.08%) | 43086 | 143 | 360 | -43 | 0 | 0.84% | 5.65 (0.01) | 6715 (20.95%) |
| 2024-10-23 | 41.65 (-1.07%) | 42943 | 90 | 403 | -8 | 0 | 0.94% | 5.64 (0.02) | 5552 (-43.08%) |
| 2024-10-22 | 42.1 (1.08%) | 42853 | 29 | 411 | 10 | 0 | 0.96% | 5.62 (0.0) | 9754 (-1.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-10-21 | 41.65 (-0.48%) | 42824 | 253 | 401 | 0 | 0 | 0.94% | 5.62 (0.03) | 9941 (-19.96%) |
| 2024-10-18 | 41.85 (-1.18%) | 42571 | -215 | 401 | -22 | 0 | 0.94% | 5.59 (-0.03) | 12420 (-2.63%) |
| 2024-10-17 | 42.35 (2.79%) | 42786 | -750 | 423 | 30 | 0 | 0.99% | 5.62 (-0.09) | 12756 (-32.06%) |
| 2024-10-16 | 41.2 (-0.84%) | 43536 | -136 | 393 | -27 | 0 | 0.9% | 5.71 (-0.02) | 18777 (95.39%) |
| 2024-10-15 | 41.55 (1.22%) | 43672 | 80 | 420 | -14 | 0 | 0.96% | 5.73 (0.01) | 9610 (34.26%) |
| 2024-10-14 | 41.05 (-0.48%) | 43592 | -170 | 434 | -21 | 0 | 1.0% | 5.72 (-0.02) | 7157 (-64.66%) |
| 2024-10-11 | 41.25 (3.12%) | 43762 | -524 | 455 | 87 | 0 | 1.04% | 5.74 (-0.07) | 20253 (60.48%) |
| 2024-10-09 | 40.0 (0.0%) | 44286 | 339 | 368 | 80 | 0 | 0.83% | 5.81 (0.04) | 12620 (-36.77%) |
| 2024-10-08 | 40.0 (-1.48%) | 43947 | -1373 | 288 | -15 | 0 | 0.66% | 5.77 (-0.18) | 19959 (-8.77%) |
| 2024-10-07 | 40.6 (-0.12%) | 45320 | 582 | 303 | -21 | 0 | 0.67% | 5.95 (0.08) | 21878 (-17.58%) |
| 2024-10-04 | 40.65 (-3.79%) | 44738 | 749 | 324 | -188 | 0 | 0.72% | 5.87 (0.1) | 26543 (-5.6%) |
| 2024-10-01 | 42.25 (3.55%) | 43989 | 1117 | 512 | 83 | 0 | 1.16% | 5.77 (0.14) | 28119 (76.5%) |
| 2024-09-30 | 40.8 (-2.04%) | 42872 | 453 | 429 | -27 | 0 | 1.0% | 5.63 (0.06) | 15931 (-7.51%) |
| 2024-09-27 | 41.65 (-0.48%) | 42419 | 60 | 456 | -12 | 0 | 1.07% | 5.57 (0.01) | 17225 (29.88%) |
| 2024-09-26 | 41.85 (-0.36%) | 42359 | 215 | 468 | -9 | 0 | 1.1% | 5.56 (0.03) | 13262 (-23.45%) |
| 2024-09-25 | 42.0 (0.0%) | 42144 | 50 | 477 | -19 | 2 | 1.13% | 5.53 (0.01) | 17324 (45.45%) |
| 2024-09-24 | 42.0 (0.48%) | 42094 | 19 | 496 | -57 | 0 | 1.18% | 5.52 (0.0) | 11910 (12.71%) |
| 2024-09-23 | 41.8 (-0.71%) | 42075 | 299 | 553 | -34 | 0 | 1.31% | 5.52 (0.04) | 10568 (-46.67%) |
| 2024-09-20 | 42.1 (-0.12%) | 41776 | 1 | 587 | 4 | 0 | 1.41% | 5.48 (0.0) | 19815 (28.62%) |
| 2024-09-19 | 42.15 (2.06%) | 41775 | -459 | 583 | 56 | 0 | 1.4% | 5.48 (-0.06) | 15406 (46.91%) |
| 2024-09-18 | 41.3 (-0.96%) | 42234 | 117 | 527 | -4 | 0 | 1.25% | 5.54 (0.01) | 10486 (142.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-09-16 | 41.7 (-0.36%) | 42117 | 181 | 531 | -7 | 0 | 1.26% | 5.53 (0.03) | 4332 (-49.92%) |
| 2024-09-13 | 41.85 (0.72%) | 41936 | -172 | 538 | -159 | 0 | 1.28% | 5.5 (-0.03) | 8650 (-57.57%) |
| 2024-09-12 | 41.55 (2.59%) | 42108 | -322 | 697 | 53 | 0 | 1.66% | 5.53 (-0.04) | 20390 (70.18%) |
| 2024-09-11 | 40.5 (-1.22%) | 42430 | 282 | 644 | -6 | 0 | 1.52% | 5.57 (0.04) | 11981 (-17.2%) |
| 2024-09-10 | 41.0 (-1.8%) | 42148 | -34 | 650 | 27 | 0 | 1.54% | 5.53 (-0.01) | 14471 (10.5%) |
| 2024-09-09 | 41.75 (-0.83%) | 42182 | 179 | 623 | -429 | 30 | 1.48% | 5.54 (0.03) | 13096 (-28.66%) |
| 2024-09-06 | 42.1 (3.19%) | 42003 | -202 | 1052 | 253 | 0 | 2.5% | 5.51 (-0.03) | 18358 (1.04%) |
| 2024-09-05 | 40.8 (-1.69%) | 42205 | 348 | 799 | 102 | 0 | 1.89% | 5.54 (0.05) | 18169 (-19.19%) |
| 2024-09-04 | 41.5 (-4.71%) | 41857 | -324 | 697 | -107 | 0 | 1.67% | 5.49 (-0.05) | 22483 (286.77%) |
| 2024-09-03 | 43.55 (0.11%) | 42181 | -144 | 804 | 39 | 0 | 1.91% | 5.54 (-0.01) | 5813 (35.96%) |
| 2024-09-02 | 43.5 (-0.57%) | 42325 | -69 | 765 | -4 | 0 | 1.81% | 5.55 (-0.01) | 4275 (-69.15%) |
| 2024-08-30 | 43.75 (0.46%) | 42394 | 78 | 769 | 4 | 0 | 1.81% | 5.56 (0.01) | 13857 (-28.83%) |
| 2024-08-29 | 43.55 (-1.69%) | 42316 | 332 | 765 | 4 | 0 | 1.81% | 5.55 (0.04) | 19471 (37.56%) |
| 2024-08-28 | 44.3 (-0.89%) | 41984 | 115 | 761 | -55 | 0 | 1.81% | 5.51 (0.02) | 14155 (-9.77%) |
| 2024-08-27 | 44.7 (-0.22%) | 41869 | 541 | 816 | -4 | 1 | 1.95% | 5.49 (0.07) | 15687 (-55.22%) |
| 2024-08-26 | 44.8 (4.07%) | 41328 | -1111 | 820 | 121 | 0 | 1.98% | 5.42 (-0.15) | 35033 (265.52%) |
| 2024-08-23 | 43.05 (-0.23%) | 42439 | 60 | 699 | 170 | 0 | 1.65% | 5.57 (0.01) | 9584 (-39.83%) |
| 2024-08-22 | 43.15 (0.23%) | 42379 | -105 | 529 | 210 | 0 | 1.25% | 5.56 (-0.02) | 15929 (5.08%) |
| 2024-08-21 | 43.05 (-0.23%) | 42484 | 136 | 319 | -109 | 98 | 0.75% | 5.58 (0.02) | 15159 (95.29%) |
| 2024-08-20 | 43.15 (-0.12%) | 42348 | -201 | 428 | -175 | 178 | 1.01% | 5.56 (-0.02) | 7762 (-22.06%) |
| 2024-08-19 | 43.2 (0.93%) | 42549 | -91 | 603 | 103 | 0 | 1.42% | 5.58 (-0.02) | 9959 (-17.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2024-08-16 | 42.8 (0.59%) | 42640 | -195 | 500 | 162 | 0 | 1.17% | 5.6 (-0.02) | 12052 (20.65%) |
| 2024-08-15 | 42.55 (1.07%) | 42835 | -458 | 338 | 30 | 0 | 0.79% | 5.62 (-0.06) | 9989 (-35.9%) |
| 2024-08-14 | 42.1 (-0.12%) | 43293 | 6 | 308 | -1 | 0 | 0.71% | 5.68 (0.0) | 15584 (31.52%) |
| 2024-08-13 | 42.15 (-0.35%) | 43287 | -11 | 309 | -33 | 0 | 0.71% | 5.68 (0.0) | 11849 (-21.14%) |
| 2024-08-12 | 42.3 (0.71%) | 43298 | -193 | 342 | -8 | 0 | 0.79% | 5.68 (-0.03) | 15025 (-53.65%) |
| 2024-08-09 | 42.0 (-0.71%) | 43491 | 1306 | 350 | -12 | 0 | 0.8% | 5.71 (0.17) | 32414 (62.19%) |
| 2024-08-08 | 42.3 (-0.59%) | 42185 | 297 | 362 | -2 | 0 | 0.86% | 5.54 (0.04) | 19985 (-24.51%) |
| 2024-08-07 | 42.55 (6.37%) | 41888 | -779 | 364 | 129 | 0 | 0.87% | 5.5 (-0.1) | 26474 (-25.16%) |
| 2024-08-06 | 40.0 (-0.74%) | 42667 | -1210 | 235 | -105 | 10 | 0.55% | 5.6 (-0.16) | 35376 (-23.73%) |
| 2024-08-05 | 40.3 (-9.94%) | 43877 | -4323 | 340 | 35 | 0 | 0.77% | 5.76 (-0.57) | 46386 (70.69%) |
| 2024-08-02 | 44.75 (-2.29%) | 48200 | 151 | 305 | 10 | 4 | 0.63% | 6.33 (0.02) | 27175 (20.53%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2025-07-30 | 32.15 (0.78%) | 22247 | -235 | 989 | 42 | 4.45% | 2.92 (-0.03) | 29859 (-48.92%) |
| 2025-07-25 | 31.9 (3.07%) | 22482 | -847 | 947 | 215 | 4.21% | 2.95 (-0.11) | 58461 (-11.4%) |
| 2025-07-18 | 30.95 (2.31%) | 23329 | -779 | 732 | 10 | 3.14% | 3.06 (-0.1) | 65982 (-2.33%) |
| 2025-07-11 | 30.25 (1.0%) | 24108 | -740 | 722 | 102 | 2.99% | 3.16 (-0.1) | 67554 (-58.45%) |
| 2025-07-04 | 29.95 (-3.07%) | 24848 | 1260 | 620 | 415 | 2.5% | 3.26 (0.16) | 162591 (81.48%) |
| 2025-06-27 | 30.9 (-2.22%) | 23588 | 1228 | 205 | 51 | 0.87% | 3.1 (0.17) | 89592 (-1.59%) |
| 2025-06-20 | 31.6 (-13.19%) | 22360 | 1174 | 154 | 154 | 0.69% | 2.93 (0.15) | 91044 (116.42%) |
| 2025-06-13 | 36.4 (0.55%) | 21186 | -207 | 0 | -166 | 0.0% | 2.78 (-0.03) | 42068 (0.88%) |
| 2025-06-06 | 36.2 (4.32%) | 21393 | -636 | 166 | 5 | 0.78% | 2.81 (-0.08) | 41700 (9.83%) |
| 2025-05-29 | 34.7 (-1.28%) | 22029 | -172 | 161 | 6 | 0.73% | 2.89 (-0.02) | 37968 (-4.03%) |
| 2025-05-23 | 35.15 (-2.9%) | 22201 | -365 | 155 | -85 | 0.7% | 2.91 (-0.05) | 39563 (-12.9%) |
| 2025-05-16 | 36.2 (6.16%) | 22566 | -813 | 240 | 20 | 1.06% | 2.96 (-0.11) | 45424 (0.91%) |
| 2025-05-09 | 34.1 (0.15%) | 23379 | -643 | 220 | 16 | 0.94% | 3.07 (-0.08) | 45016 (-4.72%) |
| 2025-05-02 | 34.05 (3.65%) | 24022 | -2236 | 204 | -230 | 0.85% | 3.15 (-0.3) | 47246 (-37.11%) |
| 2025-04-25 | 32.85 (4.45%) | 26258 | -1501 | 434 | 16 | 1.65% | 3.45 (-0.19) | 75120 (-26.68%) |
| 2025-04-18 | 31.45 (2.78%) | 27759 | 3101 | 418 | -262 | 1.51% | 3.64 (0.4) | 102459 (8.99%) |
| 2025-04-11 | 30.6 (-17.41%) | 24658 | -11764 | 680 | 564 | 2.76% | 3.24 (-1.54) | 94010 (116.66%) |
| 2025-04-02 | 37.05 (-1.33%) | 36422 | -2287 | 116 | 70 | 0.32% | 4.78 (-0.3) | 43389 (-1.3%) |
| 2025-03-28 | 37.55 (-1.96%) | 38709 | -770 | 46 | 46 | 0.12% | 5.08 (-0.1) | 43962 (-20.32%) |
| 2025-03-21 | 38.3 (0.92%) | 39479 | -1084 | 0 | -162 | 0.0% | 5.18 (-0.14) | 55173 (-0.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-03-14 | 37.95 (-0.65%) | 40563 | 114 | 162 | -44 | 0.4% | 5.32 (0.01) | 55358 (41.03%) |
| 2025-03-07 | 38.2 (-2.43%) | 40449 | 129 | 206 | -160 | 0.51% | 5.31 (0.02) | 39252 (-16.45%) |
| 2025-02-27 | 39.15 (-3.33%) | 40320 | -401 | 366 | -45 | 0.91% | 5.29 (-0.05) | 46978 (-21.64%) |
| 2025-02-21 | 40.5 (2.79%) | 40721 | -1085 | 411 | 29 | 1.01% | 5.34 (-0.15) | 59954 (26.72%) |
| 2025-02-14 | 39.4 (1.81%) | 41806 | -64 | 382 | 56 | 0.91% | 5.49 (-0.01) | 47312 (-36.68%) |
| 2025-02-07 | 38.7 (4.03%) | 41870 | -2095 | 326 | 61 | 0.78% | 5.5 (-0.27) | 74723 (258.77%) |
| 2025-01-22 | 37.2 (-0.93%) | 43965 | -282 | 265 | -37 | 0.6% | 5.77 (-0.04) | 20827 (-56.66%) |
| 2025-01-17 | 37.55 (1.08%) | 44247 | -2 | 302 | 13 | 0.68% | 5.81 (0.0) | 48052 (-2.26%) |
| 2025-01-10 | 37.15 (-4.74%) | 44249 | 540 | 289 | -68 | 0.65% | 5.81 (0.07) | 49164 (-11.2%) |
| 2025-01-03 | 39.0 (-2.01%) | 43709 | 776 | 357 | -16 | 0.82% | 5.74 (0.11) | 55363 (-7.45%) |
| 2024-12-31 | 39.8 (3.11%) | 42933 | -814 | 373 | -238 | 0.87% | 5.63 (-0.11) | 59817 (10.1%) |
| 2024-12-27 | 38.6 (3.76%) | 43747 | -964 | 611 | 13 | 1.4% | 5.74 (-0.13) | 54332 (-5.94%) |
| 2024-12-20 | 37.2 (0.95%) | 44711 | -966 | 598 | 146 | 1.34% | 5.87 (-0.12) | 57762 (-26.34%) |
| 2024-12-13 | 36.85 (-4.41%) | 45677 | 683 | 452 | 103 | 0.99% | 5.99 (0.08) | 78419 (52.65%) |
| 2024-12-06 | 38.55 (1.85%) | 44994 | -87 | 349 | 4 | 0.78% | 5.91 (-0.01) | 51370 (-25.28%) |
| 2024-11-29 | 37.85 (2.16%) | 45081 | -645 | 345 | 56 | 0.77% | 5.92 (-0.08) | 68749 (11.23%) |
| 2024-11-22 | 37.05 (-2.5%) | 45726 | 581 | 289 | -18 | 0.63% | 6.0 (0.08) | 61808 (-29.87%) |
| 2024-11-15 | 38.0 (-5.94%) | 45145 | 981 | 307 | 77 | 0.68% | 5.92 (0.12) | 88136 (29.21%) |
| 2024-11-08 | 40.4 (0.87%) | 44164 | 1004 | 230 | -14 | 0.52% | 5.8 (0.14) | 68213 (48.52%) |
| 2024-11-01 | 40.05 (-3.03%) | 43160 | 242 | 244 | -121 | 0.57% | 5.66 (0.03) | 45929 (24.83%) |
| 2024-10-25 | 41.3 (-1.31%) | 42918 | 347 | 365 | -36 | 0.85% | 5.63 (0.04) | 36793 (-39.41%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-10-18 | 41.85 (1.45%) | 42571 | -1191 | 401 | -54 | 0.94% | 5.59 (-0.15) | 60723 (-18.72%) |
| 2024-10-11 | 41.25 (1.48%) | 43762 | -976 | 455 | 131 | 1.04% | 5.74 (-0.13) | 74710 (5.83%) |
| 2024-10-04 | 40.65 (-2.4%) | 44738 | 2319 | 324 | -132 | 0.72% | 5.87 (0.3) | 70594 (0.43%) |
| 2024-09-27 | 41.65 (-1.07%) | 42419 | 643 | 456 | -131 | 1.07% | 5.57 (0.09) | 70291 (40.47%) |
| 2024-09-20 | 42.1 (0.6%) | 41776 | -160 | 587 | 49 | 1.41% | 5.48 (-0.02) | 50041 (-27.04%) |
| 2024-09-13 | 41.85 (-0.59%) | 41936 | -67 | 538 | -514 | 1.28% | 5.5 (-0.01) | 68590 (-0.74%) |
| 2024-09-06 | 42.1 (-3.77%) | 42003 | -391 | 1052 | 283 | 2.5% | 5.51 (-0.05) | 69100 (-29.64%) |
| 2024-08-30 | 43.75 (1.63%) | 42394 | -45 | 769 | 70 | 1.81% | 5.56 (-0.01) | 98205 (68.17%) |
| 2024-08-23 | 43.05 (0.58%) | 42439 | -201 | 699 | 199 | 1.65% | 5.57 (-0.03) | 58396 (-9.46%) |
| 2024-08-16 | 42.8 (1.9%) | 42640 | -851 | 500 | 150 | 1.17% | 5.6 (-0.11) | 64500 (-59.85%) |
| 2024-08-09 | 42.0 (-6.15%) | 43491 | -4709 | 350 | 45 | 0.8% | 5.71 (-0.62) | 160637 (41.69%) |
| 2024-08-02 | 44.75 (-1.65%) | 48200 | -1516 | 305 | -14 | 0.63% | 6.33 (-0.19) | 113372 (11.64%) |
| 2024-07-26 | 45.5 (-1.52%) | 49716 | -1637 | 319 | 193 | 0.64% | 6.52 (-0.22) | 101550 (-11.36%) |
| 2024-07-19 | 46.2 (-3.14%) | 51353 | -2739 | 126 | -83 | 0.25% | 6.74 (-0.36) | 114567 (-47.71%) |
| 2024-07-12 | 47.7 (0.85%) | 54092 | 4334 | 209 | 115 | 0.39% | 7.1 (0.57) | 219088 (113.06%) |
| 2024-07-05 | 47.3 (0.96%) | 49758 | 212 | 94 | -28 | 0.19% | 6.53 (0.03) | 102829 (-48.54%) |
| 2024-06-28 | 46.85 (-2.6%) | 49546 | 1728 | 122 | 24 | 0.25% | 6.5 (0.22) | 199814 (-7.33%) |
| 2024-06-21 | 48.1 (-3.41%) | 47818 | 2526 | 98 | 95 | 0.2% | 6.28 (0.34) | 215613 (65.97%) |
| 2024-06-14 | 49.8 (0.3%) | 45292 | 602 | 3 | -387 | 0.01% | 5.94 (0.07) | 129911 (-45.39%) |
| 2024-06-07 | 49.65 (-6.14%) | 44690 | -2439 | 390 | -636 | 0.87% | 5.87 (-0.32) | 237889 (-53.59%) |
| 2024-05-31 | 52.9 (-8.0%) | 47129 | -2516 | 1026 | -2151 | 2.18% | 6.19 (-0.33) | 512565 (-22.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-05-24 | 57.5 (19.42%) | 49645 | 10590 | 3177 | 2568 | 6.4% | 6.52 (1.39) | 657192 (145.01%) |
| 2024-05-17 | 48.15 (0.73%) | 39055 | 1214 | 609 | 129 | 1.56% | 5.13 (0.16) | 268234 (77.53%) |
| 2024-05-10 | 47.8 (5.05%) | 37841 | -1481 | 480 | 207 | 1.27% | 4.97 (-0.19) | 151093 (65.06%) |
| 2024-05-03 | 45.5 (2.13%) | 39322 | -1174 | 273 | -110 | 0.69% | 5.16 (-0.15) | 91540 (2.55%) |
| 2024-04-26 | 44.55 (1.71%) | 40496 | -1639 | 383 | -15 | 0.95% | 5.31 (-0.22) | 89267 (-62.85%) |
| 2024-04-19 | 43.8 (-9.69%) | 42135 | -9507 | 398 | 67 | 0.94% | 5.53 (-1.25) | 240311 (-31.2%) |
| 2024-04-12 | 48.5 (5.21%) | 51642 | 9051 | 331 | 301 | 0.64% | 6.78 (1.19) | 349294 (483.88%) |
| 2024-04-03 | 46.1 (-1.5%) | 42591 | 288 | 30 | -16 | 0.07% | 5.59 (0.04) | 59822 (-61.14%) |
| 2024-03-29 | 46.8 (1.85%) | 42303 | -6604 | 46 | -393 | 0.11% | 5.55 (-0.87) | 153948 (-34.19%) |
| 2024-03-22 | 45.95 (0.22%) | 48907 | 6791 | 439 | -889 | 0.9% | 6.42 (0.89) | 233946 (17.54%) |
| 2024-03-15 | 45.85 (3.03%) | 42116 | 1485 | 1328 | -92 | 3.15% | 5.53 (0.2) | 199032 (18.19%) |
| 2024-03-08 | 44.5 (-3.26%) | 40631 | 179 | 1420 | -44 | 3.49% | 5.33 (0.02) | 168395 (23.18%) |
| 2024-03-01 | 46.0 (0.55%) | 40452 | -342 | 1464 | -372 | 3.62% | 5.31 (-0.04) | 136710 (-41.37%) |
| 2024-02-23 | 45.75 (-5.96%) | 40794 | 1010 | 1836 | -622 | 4.5% | 5.35 (0.13) | 233186 (30.23%) |
| 2024-02-16 | 48.65 (5.08%) | 39784 | 2116 | 2458 | 287 | 6.18% | 5.22 (0.28) | 179056 (766.71%) |
| 2024-02-05 | 46.3 (0.76%) | 37668 | -1638 | 2171 | -185 | 5.76% | 4.94 (-0.22) | 20659 (-86.83%) |
| 2024-02-02 | 45.95 (0.55%) | 39306 | -5467 | 2356 | -263 | 5.99% | 5.16 (-0.72) | 156854 (-51.44%) |
| 2024-01-26 | 45.7 (-0.54%) | 44773 | 716 | 2619 | -342 | 5.85% | 5.88 (0.1) | 323039 (13.51%) |
| 2024-01-19 | 45.95 (-2.23%) | 44057 | 658 | 2961 | -1141 | 6.72% | 5.78 (0.08) | 284593 (-40.42%) |
| 2024-01-12 | 47.0 (-2.59%) | 43399 | 4687 | 4102 | -1116 | 9.45% | 5.7 (0.62) | 477673 (17.48%) |
| 2024-01-05 | 48.25 (-10.32%) | 38712 | -3462 | 5218 | -6734 | 13.48% | 5.08 (-0.45) | 406595 (-48.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-12-29 | 53.8 (18.76%) | 42174 | 11377 | 11952 | 7867 | 28.34% | 5.53 (1.49) | 794624 (39.37%) |
| 2023-12-22 | 45.3 (22.43%) | 30797 | 14694 | 4085 | 3352 | 13.26% | 4.04 (1.93) | 570168 (364.62%) |
| 2023-12-15 | 37.0 (5.11%) | 16103 | -931 | 733 | 130 | 4.55% | 2.11 (-0.13) | 122717 (25.61%) |
| 2023-12-08 | 35.2 (1.0%) | 17034 | -1285 | 603 | -2 | 3.54% | 2.24 (-0.16) | 97694 (-67.91%) |
| 2023-12-01 | 34.85 (-1.83%) | 18319 | 1787 | 605 | -788 | 3.3% | 2.4 (0.23) | 304430 (58.88%) |
| 2023-11-24 | 35.5 (3.95%) | 16532 | -1333 | 1393 | 749 | 8.43% | 2.17 (-0.17) | 191614 (109.49%) |
| 2023-11-17 | 34.15 (0.0%) | 17865 | -832 | 644 | -198 | 3.6% | 2.34 (-0.11) | 91465 (25.42%) |
| 2023-11-10 | 34.15 (-0.58%) | 18697 | -395 | 842 | 81 | 4.5% | 2.45 (-0.06) | 72925 (-3.59%) |
| 2023-11-03 | 34.35 (-2.14%) | 19092 | -2489 | 761 | -1 | 3.99% | 2.51 (-0.32) | 75642 (90.89%) |
| 2023-10-27 | 35.1 (-0.28%) | 21581 | -963 | 762 | -394 | 3.53% | 2.83 (-0.13) | 39626 (-53.63%) |
| 2023-10-20 | 35.2 (-3.16%) | 22544 | -1177 | 1156 | 370 | 5.13% | 2.96 (-0.15) | 85454 (67.78%) |
| 2023-10-13 | 36.35 (-3.2%) | 23721 | 1178 | 786 | -146 | 3.31% | 3.11 (0.15) | 50932 (-42.08%) |
| 2023-10-06 | 37.55 (3.44%) | 22543 | 670 | 932 | -6 | 4.13% | 2.96 (0.09) | 87934 (155.05%) |
| 2023-09-28 | 36.3 (-1.09%) | 21873 | -889 | 938 | 75 | 4.29% | 2.87 (-0.12) | 34476 (-39.56%) |
| 2023-09-22 | 36.7 (-3.29%) | 22762 | 598 | 863 | -73 | 3.79% | 2.99 (0.08) | 57044 (-17.98%) |
| 2023-09-15 | 37.95 (0.93%) | 22164 | -3584 | 936 | 77 | 4.22% | 2.91 (-0.47) | 69548 (-25.59%) |
| 2023-09-08 | 37.6 (3.3%) | 25748 | 1269 | 859 | 85 | 3.34% | 3.38 (0.17) | 93462 (-10.56%) |
| 2023-09-01 | 36.4 (0.41%) | 24479 | -2686 | 774 | -59 | 3.16% | 3.21 (-0.36) | 104493 (-17.55%) |
| 2023-08-25 | 36.25 (-3.07%) | 27165 | -2303 | 833 | -218 | 3.07% | 3.57 (-0.3) | 126735 (-10.62%) |
| 2023-08-18 | 37.4 (2.61%) | 29468 | 281 | 1051 | 129 | 3.57% | 3.87 (0.04) | 141793 (-1.23%) |
| 2023-08-11 | 36.45 (4.74%) | 29187 | 2066 | 922 | 469 | 3.16% | 3.83 (0.27) | 143564 (22.44%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-08-04 | 34.8 (-2.66%) | 27121 | -5178 | 453 | -114 | 1.67% | 3.56 (-0.68) | 117249 (-44.08%) |
| 2023-07-28 | 35.75 (0.99%) | 32299 | -3971 | 567 | 115 | 1.76% | 4.24 (-0.52) | 209659 (-56.0%) |
| 2023-07-21 | 35.4 (3.81%) | 36270 | 17732 | 452 | -155 | 1.25% | 4.76 (2.33) | 476480 (233.75%) |
| 2023-07-14 | 34.1 (8.95%) | 18538 | 3147 | 607 | 272 | 3.27% | 2.43 (0.41) | 142765 (112.9%) |
| 2023-07-07 | 31.3 (-0.16%) | 15391 | 873 | 335 | 128 | 2.18% | 2.02 (0.11) | 67058 (-51.92%) |
| 2023-06-30 | 31.35 (-6.97%) | 14518 | -3050 | 207 | 202 | 1.43% | 1.91 (-0.4) | 139484 (-17.33%) |
| 2023-06-21 | 33.7 (1.05%) | 17568 | -175 | 5 | -919 | 0.03% | 2.31 (-0.02) | 168719 (-7.89%) |
| 2023-06-16 | 33.35 (-2.49%) | 17743 | 5255 | 924 | -237 | 5.21% | 2.33 (0.69) | 183161 (-16.01%) |
| 2023-06-09 | 34.2 (0.74%) | 12488 | 1136 | 1161 | 236 | 9.3% | 1.64 (0.15) | 218080 (16.23%) |
| 2023-06-02 | 33.95 (9.69%) | 11352 | 4777 | 925 | 372 | 8.15% | 1.49 (0.63) | 187628 (123.49%) |
| 2023-05-26 | 30.95 (0.81%) | 6575 | 316 | 553 | 130 | 8.41% | 0.86 (0.04) | 83955 (6.7%) |
| 2023-05-19 | 30.7 (1.66%) | 6259 | -633 | 423 | -35 | 6.76% | 0.82 (-0.08) | 78685 (-13.95%) |
| 2023-05-12 | 30.2 (7.09%) | 6892 | -388 | 458 | 198 | 6.65% | 0.9 (-0.06) | 91438 (7.07%) |
| 2023-05-05 | 28.2 (-6.78%) | 7280 | 769 | 260 | -242 | 3.57% | 0.96 (0.11) | 85401 (-17.35%) |
| 2023-04-28 | 30.25 (1.17%) | 6511 | -1530 | 502 | 208 | 7.71% | 0.85 (-0.21) | 103325 (44.79%) |
| 2023-04-21 | 29.9 (3.28%) | 8041 | 512 | 294 | 137 | 3.66% | 1.06 (0.07) | 71364 (54.14%) |
| 2023-04-14 | 28.95 (2.12%) | 7529 | 246 | 157 | 105 | 2.09% | 0.99 (0.03) | 46299 (181.06%) |
| 2023-04-07 | 28.35 (0.71%) | 7283 | 22 | 52 | 52 | 0.71% | 0.96 (0.01) | 16473 (-66.95%) |
| 2023-03-31 | 28.15 (0.54%) | 7261 | 172 | 0 | -652 | 0.0% | 0.95 (0.02) | 49836 (-10.32%) |
| 2023-03-24 | 28.0 (3.7%) | 7089 | -53 | 652 | -460 | 9.2% | 0.93 (-0.01) | 55573 (-32.92%) |
| 2023-03-17 | 27.0 (4.65%) | 7142 | -313 | 1112 | 176 | 15.57% | 0.94 (-0.04) | 82844 (157.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-03-10 | 25.8 (0.58%) | 7455 | 66 | 936 | -23 | 12.56% | 0.98 (0.01) | 32113 (91.02%) |
| 2023-03-03 | 25.65 (1.18%) | 7389 | -704 | 959 | 2 | 12.98% | 0.97 (-0.09) | 16811 (-47.97%) |
| 2023-02-24 | 25.35 (-1.55%) | 8093 | 108 | 957 | 6 | 11.83% | 1.06 (0.01) | 32312 (-17.82%) |
| 2023-02-17 | 25.75 (2.39%) | 7985 | -402 | 951 | 55 | 11.91% | 1.05 (-0.05) | 39316 (-18.33%) |
| 2023-02-10 | 25.15 (1.82%) | 8387 | -441 | 896 | -351 | 10.68% | 1.1 (-0.06) | 48138 (-20.63%) |
| 2023-02-03 | 24.7 (0.82%) | 8828 | -230 | 1247 | -51 | 14.13% | 1.16 (-0.03) | 60649 (365.85%) |
| 2023-01-17 | 24.5 (1.87%) | 9058 | -573 | 1298 | -21 | 14.33% | 1.19 (-0.07) | 13019 (-54.38%) |
| 2023-01-13 | 24.05 (-0.21%) | 9631 | -563 | 1319 | -2 | 13.7% | 1.26 (-0.08) | 28537 (24.07%) |
| 2023-01-06 | 24.1 (2.34%) | 10194 | -501 | 1321 | -2 | 12.96% | 1.34 (-0.06) | 23000 (-15.5%) |
| 2022-12-30 | 23.55 (1.73%) | 10695 | -283 | 1323 | -172 | 12.37% | 1.4 (-0.04) | 27220 (-33.32%) |
| 2022-12-23 | 23.15 (0.43%) | 10978 | -270 | 1495 | 18 | 13.62% | 1.44 (-0.04) | 40820 (-18.25%) |
| 2022-12-16 | 23.05 (-2.33%) | 11248 | 100 | 1477 | -49 | 13.13% | 1.48 (0.02) | 49935 (-22.64%) |
| 2022-12-09 | 23.6 (-5.41%) | 11148 | 422 | 1526 | 6 | 13.69% | 1.46 (0.05) | 64551 (53.98%) |
| 2022-12-02 | 24.95 (1.63%) | 10726 | -793 | 1520 | -37 | 14.17% | 1.41 (-0.1) | 41921 (-5.64%) |
| 2022-11-25 | 24.55 (-2.0%) | 11519 | -594 | 1557 | 52 | 13.52% | 1.51 (-0.08) | 44424 (-35.69%) |
| 2022-11-18 | 25.05 (1.83%) | 12113 | 654 | 1505 | -99 | 12.42% | 1.59 (0.09) | 69079 (-23.17%) |
| 2022-11-11 | 24.6 (8.37%) | 11459 | -1689 | 1604 | 125 | 14.0% | 1.5 (-0.23) | 89907 (106.28%) |
| 2022-11-04 | 22.7 (4.61%) | 13148 | 1011 | 1479 | 21 | 11.25% | 1.73 (0.14) | 43584 (27.42%) |
| 2022-10-28 | 21.7 (-0.46%) | 12137 | -229 | 1458 | 55 | 12.01% | 1.59 (-0.03) | 34206 (-43.26%) |
| 2022-10-21 | 21.8 (-1.13%) | 12366 | -26 | 1403 | -39 | 11.35% | 1.62 (-0.01) | 60289 (33.99%) |
| 2022-10-14 | 22.05 (1.15%) | 12392 | -428 | 1442 | 8 | 11.64% | 1.63 (-0.05) | 44995 (-33.09%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-10-07 | 21.8 (-0.46%) | 12820 | -4830 | 1434 | 51 | 11.19% | 1.68 (-0.64) | 67248 (-10.97%) |
| 2022-09-30 | 21.9 (-0.9%) | 17650 | -98 | 1383 | -134 | 7.84% | 2.32 (-0.01) | 75538 (55.96%) |
| 2022-09-23 | 22.1 (1.84%) | 17748 | -419 | 1517 | -38 | 8.55% | 2.33 (-0.05) | 48433 (-18.14%) |
| 2022-09-16 | 21.7 (-0.23%) | 18167 | -308 | 1555 | -149 | 8.56% | 2.38 (-0.04) | 59165 (15.06%) |
| 2022-09-08 | 21.75 (0.93%) | 18475 | -142 | 1704 | -382 | 9.22% | 2.42 (-0.02) | 51421 (-28.38%) |
| 2022-09-02 | 21.55 (-3.79%) | 18617 | 238 | 2086 | -35 | 11.2% | 2.44 (0.03) | 71793 (13.47%) |
| 2022-08-26 | 22.4 (1.13%) | 18379 | -420 | 2121 | -152 | 11.54% | 2.41 (-0.06) | 63268 (21.33%) |
| 2022-08-19 | 22.15 (0.68%) | 18799 | 151 | 2273 | -128 | 12.09% | 2.47 (0.02) | 52145 (-27.97%) |
| 2022-08-12 | 22.0 (0.92%) | 18648 | -498 | 2401 | -1714 | 12.88% | 2.45 (-0.06) | 72396 (26.57%) |
| 2022-08-05 | 21.8 (-3.54%) | 19146 | 650 | 4115 | -76 | 21.49% | 2.51 (0.08) | 57198 (-7.27%) |
| 2022-07-29 | 22.6 (-0.22%) | 18496 | -91 | 4191 | 1899 | 22.66% | 2.43 (-0.01) | 61684 (-42.37%) |
| 2022-07-22 | 22.65 (2.49%) | 18587 | 98 | 2292 | -161 | 12.33% | 2.44 (0.01) | 107032 (20.88%) |
| 2022-07-15 | 22.1 (1.84%) | 18489 | -60 | 2453 | 190 | 13.27% | 2.43 (0.0) | 88542 (-5.46%) |
| 2022-07-08 | 21.7 (3.58%) | 18549 | -334 | 2263 | -307 | 12.2% | 2.43 (-0.05) | 93655 (-34.12%) |
| 2022-07-01 | 20.95 (-19.42%) | 18883 | -1116 | 2570 | 2569 | 13.61% | 2.48 (-0.14) | 142163 (146.0%) |
| 2022-06-24 | 26.0 (-2.99%) | 19999 | -60 | 1 | -1290 | 0.01% | 2.62 (-0.01) | 57790 (-27.11%) |
| 2022-06-17 | 26.8 (-4.11%) | 20059 | 682 | 1291 | -5626 | 6.44% | 2.63 (0.09) | 79289 (3.08%) |
| 2022-06-10 | 27.95 (-3.79%) | 19377 | 320 | 6917 | -11 | 35.7% | 2.54 (0.04) | 76916 (-27.46%) |
| 2022-06-02 | 29.05 (1.57%) | 19057 | -351 | 6928 | -237 | 36.35% | 2.5 (-0.05) | 106031 (20.92%) |
| 2022-05-27 | 28.6 (3.06%) | 19408 | -733 | 7165 | 388 | 36.92% | 2.55 (-0.09) | 87688 (4.55%) |
| 2022-05-20 | 27.75 (-2.12%) | 20141 | 53 | 6777 | 1146 | 33.65% | 2.64 (0.0) | 83875 (3.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-05-13 | 28.35 (0.35%) | 20088 | -895 | 5631 | 2071 | 28.03% | 2.64 (-0.11) | 81408 (111.85%) |
| 2022-05-06 | 28.25 (2.36%) | 20983 | -304 | 3560 | 662 | 16.97% | 2.75 (-0.04) | 38427 (-47.31%) |
| 2022-04-29 | 27.6 (-1.08%) | 21287 | -338 | 2898 | 237 | 13.61% | 2.79 (-0.05) | 72935 (5.75%) |
| 2022-04-22 | 27.9 (-0.71%) | 21625 | 108 | 2661 | 782 | 12.31% | 2.84 (0.02) | 68971 (7.66%) |
| 2022-04-15 | 28.1 (-3.1%) | 21517 | 37 | 1879 | 1601 | 8.73% | 2.82 (0.0) | 64061 (28.8%) |
| 2022-04-08 | 29.0 (-2.19%) | 21480 | -717 | 278 | 278 | 1.29% | 2.82 (-0.09) | 49736 (7.72%) |
| 2022-04-01 | 29.65 (-1.66%) | 22197 | -271 | 0 | -1328 | 0.0% | 2.91 (-0.04) | 46170 (-34.92%) |
| 2022-03-25 | 30.15 (-0.5%) | 22468 | -1968 | 1328 | -677 | 5.91% | 2.95 (-0.26) | 70941 (-45.15%) |
| 2022-03-18 | 30.3 (5.21%) | 24436 | -1665 | 2005 | -1902 | 8.21% | 3.21 (-0.22) | 129346 (36.46%) |
| 2022-03-11 | 28.8 (0.35%) | 26101 | -2187 | 3907 | 190 | 14.97% | 3.43 (-0.28) | 94784 (73.5%) |
| 2022-03-04 | 28.7 (-0.35%) | 28288 | 1228 | 3717 | -66 | 13.14% | 3.71 (0.16) | 54631 (-53.99%) |
| 2022-02-25 | 28.8 (-4.16%) | 27060 | -907 | 3783 | -65 | 13.98% | 3.55 (-0.12) | 118730 (32.93%) |
| 2022-02-18 | 30.05 (4.16%) | 27967 | -606 | 3848 | -497 | 13.76% | 3.67 (-0.08) | 89319 (44.43%) |
| 2022-02-11 | 28.85 (1.76%) | 28573 | 1360 | 4345 | -215 | 15.21% | 3.75 (0.18) | 61843 (-0.0%) |