- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.6 (-3.74%) | 41862 | -746.0 | 2570 | -1125.0 | 952 | 6.14% | 5.49 (-0.1) | 37559 (19.47%) |
| 2026-07-16 | 30.75 (-0.97%) | 42608 | 195.0 | 3695 | -1283.0 | 0 | 8.67% | 5.59 (0.02) | 31437 (-31.57%) |
| 2026-07-15 | 31.05 (0.98%) | 42413 | -532.0 | 4978 | -3613.0 | 0 | 11.74% | 5.57 (-0.07) | 45942 (10.05%) |
| 2026-07-14 | 30.75 (-3.76%) | 42945 | -515.0 | 8591 | -445.0 | 408 | 20.0% | 5.64 (-0.06) | 41747 (50.08%) |
| 2026-07-13 | 31.95 (-1.69%) | 43460 | 264.0 | 9036 | -33.0 | 0 | 20.79% | 5.7 (0.03) | 27816 (-46.78%) |
| 2026-07-09 | 32.5 (0.62%) | 43196 | 271.0 | 9069 | -1331.0 | 0 | 20.99% | 5.67 (0.04) | 52267 (6.07%) |
| 2026-07-08 | 32.3 (0.94%) | 42925 | 237.0 | 10400 | -477.0 | 0 | 24.23% | 5.63 (0.03) | 49274 (105.25%) |
| 2026-07-07 | 32.0 (-2.44%) | 42688 | -127.0 | 10877 | -123.0 | 0 | 25.48% | 5.6 (-0.02) | 24007 (-18.16%) |
| 2026-07-06 | 32.8 (-0.3%) | 42815 | -88.0 | 11000 | -265.0 | 234 | 25.69% | 5.62 (-0.01) | 29334 (-1.13%) |
| 2026-07-03 | 32.9 (2.81%) | 42903 | 122.0 | 11265 | -2956.0 | 0 | 26.26% | 5.63 (0.02) | 29668 (22.79%) |
| 2026-07-02 | 32.0 (-0.31%) | 42781 | 338.0 | 14221 | -204.0 | 127 | 33.24% | 5.61 (0.04) | 24162 (-36.84%) |
| 2026-07-01 | 32.1 (-3.02%) | 42443 | 368.0 | 14425 | 1100.0 | 349 | 33.99% | 5.57 (0.05) | 38256 (-1.42%) |
| 2026-06-30 | 33.1 (2.8%) | 42075 | -83.0 | 13325 | -535.0 | 0 | 31.67% | 5.52 (-0.01) | 38807 (24.36%) |
| 2026-06-29 | 32.2 (0.94%) | 42158 | 24.0 | 13860 | 683.0 | 0 | 32.88% | 5.53 (0.0) | 31206 (-30.44%) |
| 2026-06-26 | 31.9 (-5.62%) | 42134 | -1850.0 | 13177 | 2936.0 | 0 | 31.27% | 5.53 (-0.24) | 44861 (80.98%) |
| 2026-06-25 | 33.8 (-1.17%) | 43984 | -148.0 | 10241 | 299.0 | 0 | 23.28% | 5.77 (-0.02) | 24787 (-26.88%) |
| 2026-06-24 | 34.2 (2.4%) | 44132 | 2757.0 | 9942 | 102.0 | 0 | 22.53% | 5.79 (0.36) | 33899 (-21.05%) |
| 2026-06-23 | 33.4 (-1.76%) | 41375 | -561.0 | 9840 | 589.0 | 0 | 23.78% | 5.43 (-0.07) | 42937 (11.86%) |
| 2026-06-22 | 34.0 (-1.16%) | 41936 | 1006.0 | 9251 | 1325.0 | 0 | 22.06% | 5.5 (0.13) | 38386 (-19.92%) |
| 2026-06-18 | 34.4 (-1.71%) | 40930 | 897.0 | 7926 | 3365.0 | 0 | 19.36% | 5.37 (0.12) | 47935 (-55.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 35.0 (-10.03%) | 40033 | 3771.0 | 4561 | 4561.0 | 0 | 11.39% | 5.25 (0.49) | 107840 (143.32%) |
| 2026-06-16 | 38.9 (1.17%) | 36262 | -974.0 | 0 | 0.0 | 0 | 0.0% | 4.76 (-0.13) | 44320 (-31.6%) |
| 2026-06-15 | 38.45 (4.77%) | 37236 | -140.0 | 0 | 0.0 | 0 | 0.0% | 4.89 (-0.02) | 64793 (53.2%) |
| 2026-06-12 | 36.7 (-0.54%) | 37376 | 1650.0 | 0 | 0.0 | 0 | 0.0% | 4.91 (0.22) | 42293 (-19.39%) |
| 2026-06-11 | 36.9 (1.93%) | 35726 | -1818.0 | 0 | -147.0 | 2 | 0.0% | 4.69 (-0.24) | 52465 (-3.11%) |
| 2026-06-10 | 36.2 (-2.03%) | 37544 | -907.0 | 147 | -63.0 | 0 | 0.39% | 4.93 (-0.12) | 54151 (9.21%) |
| 2026-06-09 | 36.95 (4.67%) | 38451 | 831.0 | 210 | 50.0 | 3 | 0.55% | 5.05 (0.11) | 49585 (-29.99%) |
| 2026-06-08 | 35.3 (-8.07%) | 37620 | -3287.0 | 160 | -1016.0 | 2 | 0.43% | 4.94 (-0.43) | 70827 (-18.65%) |
| 2026-06-05 | 38.4 (-1.79%) | 40907 | 440.0 | 1176 | -2811.0 | 10 | 2.87% | 5.37 (0.06) | 87069 (-55.72%) |
| 2026-06-04 | 39.1 (-9.91%) | 40467 | 5668.0 | 3987 | 3519.0 | 1 | 9.85% | 5.31 (0.74) | 196654 (-35.04%) |
| 2026-06-03 | 43.4 (2.0%) | 34799 | -3596.0 | 468 | -476.0 | 1 | 1.34% | 4.57 (-0.47) | 302713 (39.12%) |
| 2026-06-02 | 42.55 (9.95%) | 38395 | 8171.0 | 944 | 254.0 | 0 | 2.46% | 5.04 (1.07) | 217599 (694.29%) |
| 2026-06-01 | 38.7 (9.94%) | 30224 | 420.0 | 690 | 284.0 | 147 | 2.28% | 3.97 (0.06) | 27395 (-63.7%) |
| 2026-05-29 | 35.2 (10.0%) | 29804 | 1952.0 | 406 | -199.0 | 347 | 1.36% | 3.91 (0.25) | 75474 (-3.0%) |
| 2026-05-28 | 32.0 (1.91%) | 27852 | 1434.0 | 605 | -56.0 | 54 | 2.17% | 3.66 (0.19) | 77812 (25.93%) |
| 2026-05-27 | 31.4 (-1.57%) | 26418 | -8435.0 | 661 | -195.0 | 203 | 2.5% | 3.47 (-1.1) | 61791 (-48.65%) |
| 2026-05-26 | 31.9 (-1.85%) | 34853 | 1377.0 | 856 | -555.0 | 134 | 2.46% | 4.57 (0.18) | 120325 (25.88%) |
| 2026-05-25 | 32.5 (9.98%) | 33476 | 5096.0 | 1411 | 343.0 | 120 | 4.21% | 4.39 (0.67) | 95589 (36.2%) |
| 2026-05-22 | 29.55 (4.05%) | 28380 | 891.0 | 1068 | 28.0 | 0 | 3.76% | 3.72 (0.11) | 70184 (70.19%) |
| 2026-05-21 | 28.4 (3.46%) | 27489 | -1277.0 | 1040 | 11.0 | 20 | 3.78% | 3.61 (-0.17) | 41238 (223.9%) |
| 2026-05-20 | 27.45 (-1.08%) | 28766 | 254.0 | 1029 | -9.0 | 0 | 3.58% | 3.78 (0.04) | 12731 (-45.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 27.75 (1.28%) | 28512 | 1484.0 | 1038 | 9.0 | 0 | 3.64% | 3.74 (0.19) | 23290 (33.9%) |
| 2026-05-18 | 27.4 (-1.08%) | 27028 | 254.0 | 1029 | -48.0 | 46 | 3.81% | 3.55 (0.04) | 17393 (-24.11%) |
| 2026-05-15 | 27.7 (-1.07%) | 26774 | 44.0 | 1077 | -18.0 | 0 | 4.02% | 3.51 (0.0) | 22918 (6.18%) |
| 2026-05-14 | 28.0 (-1.06%) | 26730 | -763.0 | 1095 | -12.0 | 0 | 4.1% | 3.51 (-0.1) | 21583 (16.55%) |
| 2026-05-13 | 28.3 (0.0%) | 27493 | 207.0 | 1107 | 1031.0 | 0 | 4.03% | 3.61 (0.03) | 18518 (-31.35%) |
| 2026-05-12 | 28.3 (-1.74%) | 27286 | 119.0 | 76 | -14.0 | 0 | 0.28% | 3.58 (0.01) | 26976 (-42.45%) |
| 2026-05-11 | 28.8 (3.6%) | 27167 | -163.0 | 90 | 70.0 | 0 | 0.33% | 3.57 (-0.02) | 46873 (58.79%) |
| 2026-05-08 | 27.8 (-1.07%) | 27330 | -544.0 | 20 | 2.0 | 0 | 0.07% | 3.59 (-0.07) | 29518 (33.93%) |
| 2026-05-07 | 28.1 (0.0%) | 27874 | 78.0 | 18 | 2.0 | 0 | 0.06% | 3.66 (0.01) | 22040 (-10.43%) |
| 2026-05-06 | 28.1 (1.26%) | 27796 | 146.0 | 16 | 1.0 | 0 | 0.06% | 3.65 (0.02) | 24606 (29.47%) |
| 2026-05-05 | 27.75 (-1.07%) | 27650 | -175.0 | 15 | -60.0 | 0 | 0.05% | 3.63 (-0.02) | 19005 (-16.03%) |
| 2026-05-04 | 28.05 (1.63%) | 27825 | -100.0 | 75 | 52.0 | 0 | 0.27% | 3.65 (-0.01) | 22633 (4.51%) |
| 2026-04-30 | 27.6 (0.91%) | 27925 | -134.0 | 23 | 3.0 | 0 | 0.08% | 3.66 (-0.02) | 21657 (119.57%) |
| 2026-04-29 | 27.35 (0.37%) | 28059 | 137.0 | 20 | -1.0 | 0 | 0.07% | 3.68 (0.02) | 9863 (-28.6%) |
| 2026-04-28 | 27.25 (0.18%) | 27922 | 15.0 | 21 | 0.0 | 0 | 0.08% | 3.66 (0.0) | 13813 (-17.83%) |
| 2026-04-27 | 27.2 (-1.63%) | 27907 | -667.0 | 21 | 0.0 | 0 | 0.08% | 3.66 (-0.09) | 16811 (-30.36%) |
| 2026-04-24 | 27.65 (0.73%) | 28574 | 123.0 | 21 | -5.0 | 0 | 0.07% | 3.75 (0.02) | 24139 (-41.57%) |
| 2026-04-23 | 27.45 (-3.0%) | 28451 | -398.0 | 26 | -147.0 | 0 | 0.09% | 3.73 (-0.06) | 41310 (26.24%) |
| 2026-04-22 | 28.3 (-0.35%) | 28849 | 245.0 | 173 | -25.0 | 27 | 0.6% | 3.79 (0.04) | 32723 (19.18%) |
| 2026-04-21 | 28.4 (-0.53%) | 28604 | 141.0 | 198 | -702.0 | 700 | 0.69% | 3.75 (0.01) | 27457 (-4.21%) |
| 2026-04-20 | 28.55 (-0.52%) | 28463 | 922.0 | 900 | -12.0 | 0 | 3.16% | 3.74 (0.13) | 28662 (-31.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 28.7 (1.06%) | 27541 | -49.0 | 912 | 23.0 | 0 | 3.31% | 3.61 (-0.01) | 42007 (-4.69%) |
| 2026-04-16 | 28.4 (3.27%) | 27590 | -1151.0 | 889 | 793.0 | 0 | 3.22% | 3.62 (-0.15) | 44076 (65.91%) |
| 2026-04-15 | 27.5 (0.92%) | 28741 | 442.0 | 96 | 57.0 | 5 | 0.33% | 3.77 (0.06) | 26566 (72.39%) |
| 2026-04-14 | 27.25 (0.55%) | 28299 | -338.0 | 39 | 10.0 | 0 | 0.14% | 3.71 (-0.05) | 15410 (47.7%) |
| 2026-04-13 | 27.1 (-0.37%) | 28637 | 77.0 | 29 | 8.0 | 0 | 0.1% | 3.76 (0.01) | 10434 (-35.14%) |
| 2026-04-10 | 27.2 (0.37%) | 28560 | -519.0 | 21 | -7.0 | 0 | 0.07% | 3.75 (-0.07) | 16086 (32.39%) |
| 2026-04-09 | 27.1 (-1.28%) | 29079 | 236.0 | 28 | -2.0 | 0 | 0.1% | 3.82 (0.03) | 12151 (-0.25%) |
| 2026-04-08 | 27.45 (1.67%) | 28843 | -388.0 | 30 | 2.0 | 0 | 0.1% | 3.79 (-0.05) | 12181 (46.28%) |
| 2026-04-07 | 27.0 (-0.18%) | 29231 | -224.0 | 28 | -4.0 | 0 | 0.1% | 3.84 (-0.03) | 8327 (-21.67%) |
| 2026-04-02 | 27.05 (-0.92%) | 29455 | -279.0 | 32 | -4.0 | 0 | 0.11% | 3.87 (-0.03) | 10632 (-26.34%) |
| 2026-04-01 | 27.3 (0.18%) | 29734 | 435.0 | 36 | -1.0 | 0 | 0.12% | 3.9 (0.05) | 14434 (-28.6%) |
| 2026-03-31 | 27.25 (0.93%) | 29299 | -290.0 | 37 | 29.0 | 0 | 0.13% | 3.85 (-0.03) | 20215 (63.1%) |
| 2026-03-30 | 27.0 (-1.46%) | 29589 | -168.0 | 8 | -8.0 | 0 | 0.03% | 3.88 (-0.03) | 12394 (-32.66%) |
| 2026-03-27 | 27.4 (0.18%) | 29757 | 395.0 | 16 | 16.0 | 0 | 0.05% | 3.91 (0.06) | 18404 (6.75%) |
| 2026-03-26 | 27.35 (0.92%) | 29362 | -1465.0 | 0 | 0.0 | 0 | 0.0% | 3.85 (-0.2) | 17240 (16.1%) |
| 2026-03-25 | 27.1 (-0.18%) | 30827 | 114.0 | 0 | 0.0 | 0 | 0.0% | 4.05 (0.02) | 14849 (-6.12%) |
| 2026-03-24 | 27.15 (0.56%) | 30713 | -382.0 | 0 | -11.0 | 11 | 0.0% | 4.03 (-0.05) | 15816 (-38.39%) |
| 2026-03-23 | 27.0 (-2.88%) | 31095 | 314.0 | 11 | -42.0 | 3 | 0.04% | 4.08 (0.04) | 25670 (-26.74%) |
| 2026-03-20 | 27.8 (-1.94%) | 30781 | -1227.0 | 53 | -75.0 | 4 | 0.17% | 4.04 (-0.16) | 35041 (-23.55%) |
| 2026-03-19 | 28.35 (-1.9%) | 32008 | 1808.0 | 128 | -14.0 | 0 | 0.4% | 4.2 (0.24) | 45837 (-59.52%) |
| 2026-03-18 | 28.9 (5.28%) | 30200 | 1282.0 | 142 | -61.0 | 1 | 0.47% | 3.96 (0.16) | 113226 (516.62%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 27.45 (1.1%) | 28918 | -548.0 | 203 | -15.0 | 0 | 0.7% | 3.8 (-0.07) | 18362 (19.16%) |
| 2026-03-16 | 27.15 (-0.73%) | 29466 | -131.0 | 218 | 37.0 | 0 | 0.74% | 3.87 (-0.01) | 15409 (-43.04%) |
| 2026-03-13 | 27.35 (-1.97%) | 29597 | 1321.0 | 181 | -42.0 | 0 | 0.61% | 3.88 (0.17) | 27051 (-24.77%) |
| 2026-03-12 | 27.9 (1.09%) | 28276 | 113.0 | 223 | 32.0 | 0 | 0.79% | 3.71 (0.01) | 35960 (-35.11%) |
| 2026-03-11 | 27.6 (3.76%) | 28163 | -820.0 | 191 | 33.0 | 0 | 0.68% | 3.7 (-0.1) | 55414 (259.72%) |
| 2026-03-10 | 26.6 (1.53%) | 28983 | 369.0 | 158 | 3.0 | 0 | 0.55% | 3.8 (0.04) | 15405 (-21.52%) |
| 2026-03-09 | 26.2 (-2.6%) | 28614 | -306.0 | 155 | -97.0 | 0 | 0.54% | 3.76 (-0.04) | 19628 (14.33%) |
| 2026-03-06 | 26.9 (0.75%) | 28920 | 99.0 | 252 | 4.0 | 0 | 0.87% | 3.8 (0.02) | 17168 (-21.19%) |
| 2026-03-05 | 26.7 (3.29%) | 28821 | -530.0 | 248 | 6.0 | 0 | 0.86% | 3.78 (-0.07) | 21785 (-22.62%) |
| 2026-03-04 | 25.85 (-3.18%) | 29351 | -710.0 | 242 | -42.0 | 0 | 0.82% | 3.85 (-0.1) | 28154 (-3.25%) |
| 2026-03-03 | 26.7 (-1.48%) | 30061 | -995.0 | 284 | -125.0 | 0 | 0.94% | 3.95 (-0.13) | 29098 (31.67%) |
| 2026-03-02 | 27.1 (-1.09%) | 31056 | -23.0 | 409 | -301.0 | 0 | 1.32% | 4.08 (0.0) | 22100 (-27.21%) |
| 2026-02-26 | 27.4 (0.18%) | 31079 | 803.0 | 710 | -322.0 | 0 | 2.28% | 4.08 (0.11) | 30361 (-13.84%) |
| 2026-02-25 | 27.35 (1.11%) | 30276 | -160.0 | 1032 | -143.0 | 0 | 3.41% | 3.97 (-0.02) | 35237 (21.96%) |
| 2026-02-24 | 27.05 (1.88%) | 30436 | -1293.0 | 1175 | -14.0 | 0 | 3.86% | 3.99 (-0.17) | 28893 (-23.25%) |
| 2026-02-23 | 26.55 (-2.03%) | 31729 | -142.0 | 1189 | 22.0 | 0 | 3.75% | 4.16 (-0.02) | 37644 (67.84%) |
| 2026-02-11 | 27.1 (0.18%) | 31871 | -876.0 | 1167 | -294.0 | 0 | 3.66% | 4.18 (-0.12) | 22429 (-49.84%) |
| 2026-02-10 | 27.05 (2.08%) | 32747 | -1231.0 | 1461 | -180.0 | 0 | 4.46% | 4.3 (-0.16) | 44711 (111.29%) |
| 2026-02-09 | 26.5 (-0.19%) | 33978 | -751.0 | 1641 | -559.0 | 1 | 4.83% | 4.46 (-0.1) | 21161 (-2.5%) |
| 2026-02-06 | 26.55 (-1.12%) | 34729 | -175.0 | 2200 | 286.0 | 0 | 6.33% | 4.56 (-0.02) | 21704 (-68.67%) |
| 2026-02-05 | 26.85 (-0.37%) | 34904 | -151.0 | 1914 | 210.0 | 0 | 5.48% | 4.58 (-0.02) | 69286 (39.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 26.95 (2.86%) | 35055 | -1734.0 | 1704 | -191.0 | 0 | 4.86% | 4.6 (-0.23) | 49766 (-52.18%) |
| 2026-02-03 | 26.2 (-3.68%) | 36789 | -4733.0 | 1895 | 1185.0 | 0 | 5.15% | 4.83 (-0.62) | 104077 (-51.7%) |
| 2026-02-02 | 27.2 (8.37%) | 41522 | 9537.0 | 710 | 257.0 | 0 | 1.71% | 5.45 (1.25) | 215472 (429.54%) |
| 2026-01-30 | 25.1 (-2.33%) | 31985 | -199.0 | 453 | 7.0 | 0 | 1.42% | 4.2 (-0.02) | 40690 (153.88%) |
| 2026-01-29 | 25.7 (0.59%) | 32184 | 105.0 | 446 | -3.0 | 0 | 1.39% | 4.22 (0.01) | 16027 (-40.62%) |
| 2026-01-28 | 25.55 (-0.39%) | 32079 | -51.0 | 449 | 50.0 | 0 | 1.4% | 4.21 (-0.01) | 26991 (-15.52%) |
| 2026-01-27 | 25.65 (-1.91%) | 32130 | 384.0 | 399 | -13.0 | 0 | 1.24% | 4.22 (0.05) | 31950 (-3.73%) |
| 2026-01-26 | 26.15 (-1.69%) | 31746 | 656.0 | 412 | -21.0 | 0 | 1.3% | 4.17 (0.09) | 33190 (23.9%) |
| 2026-01-23 | 26.6 (0.57%) | 31090 | -100.0 | 433 | 2.0 | 0 | 1.39% | 4.08 (-0.01) | 26787 (13.42%) |
| 2026-01-22 | 26.45 (1.15%) | 31190 | 220.0 | 431 | 2.0 | 0 | 1.38% | 4.09 (0.03) | 23618 (-34.62%) |
| 2026-01-21 | 26.15 (-2.24%) | 30970 | 874.0 | 429 | 63.0 | 0 | 1.39% | 4.06 (0.11) | 36126 (15.93%) |
| 2026-01-20 | 26.75 (-2.01%) | 30096 | 178.0 | 366 | 3.0 | 0 | 1.22% | 3.95 (0.02) | 31162 (14.37%) |
| 2026-01-19 | 27.3 (0.55%) | 29918 | 443.0 | 363 | 6.0 | 0 | 1.21% | 3.93 (0.06) | 27247 (14.56%) |
| 2026-01-16 | 27.15 (0.18%) | 29475 | -224.0 | 357 | -29.0 | 0 | 1.21% | 3.87 (-0.03) | 23784 (-18.98%) |
| 2026-01-15 | 27.1 (-1.63%) | 29699 | 1358.0 | 386 | -3.0 | 0 | 1.3% | 3.9 (0.18) | 29358 (-47.73%) |
| 2026-01-14 | 27.55 (4.55%) | 28341 | -2371.0 | 389 | -168.0 | 0 | 1.37% | 3.72 (-0.31) | 56169 (73.67%) |
| 2026-01-13 | 26.35 (-1.86%) | 30712 | 1556.0 | 557 | 9.0 | 0 | 1.81% | 4.03 (0.2) | 32343 (-23.05%) |
| 2026-01-12 | 26.85 (2.29%) | 29156 | -493.0 | 548 | 185.0 | 0 | 1.88% | 3.83 (-0.06) | 42033 (90.41%) |
| 2026-01-09 | 26.25 (-0.38%) | 29649 | -478.0 | 363 | -7.0 | 1 | 1.22% | 3.89 (-0.06) | 22075 (-30.29%) |
| 2026-01-08 | 26.35 (-2.59%) | 30127 | 694.0 | 370 | -21.0 | 0 | 1.23% | 3.95 (0.09) | 31668 (-54.59%) |
| 2026-01-07 | 27.05 (3.24%) | 29433 | -151.0 | 391 | -30.0 | 0 | 1.33% | 3.86 (-0.02) | 69741 (149.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 26.2 (-1.5%) | 29584 | 809.0 | 421 | 14.0 | 0 | 1.42% | 3.88 (0.1) | 27944 (-29.35%) |
| 2026-01-05 | 26.6 (0.76%) | 28775 | 387.0 | 407 | -82.0 | 0 | 1.41% | 3.78 (0.05) | 39554 (-6.13%) |
| 2026-01-02 | 26.4 (0.0%) | 28388 | 247.0 | 489 | -370.0 | 0 | 1.72% | 3.73 (0.04) | 42137 (-27.78%) |
| 2025-12-31 | 26.4 (-1.12%) | 28141 | 709.0 | 859 | 358.0 | 0 | 3.05% | 3.69 (0.09) | 58349 (-18.21%) |
| 2025-12-30 | 26.7 (5.33%) | 27432 | 1276.0 | 501 | 80.0 | 0 | 1.83% | 3.6 (0.17) | 71342 (618.85%) |
| 2025-12-29 | 25.35 (0.6%) | 26156 | -34.0 | 421 | 19.0 | 0 | 1.61% | 3.43 (-0.01) | 9924 (-24.7%) |
| 2025-12-26 | 25.2 (-0.2%) | 26190 | -104.0 | 402 | 71.0 | 0 | 1.53% | 3.44 (-0.01) | 13179 (-26.29%) |
| 2025-12-24 | 25.25 (-1.37%) | 26294 | -304.0 | 331 | 7.0 | 0 | 1.26% | 3.45 (-0.04) | 17881 (-4.09%) |
| 2025-12-23 | 25.6 (-1.92%) | 26598 | 491.0 | 324 | -111.0 | 0 | 1.22% | 3.49 (0.06) | 18644 (69.64%) |
| 2025-12-22 | 26.1 (0.77%) | 26107 | 90.0 | 435 | 112.0 | 0 | 1.67% | 3.43 (0.02) | 10990 (-22.3%) |
| 2025-12-19 | 25.9 (0.78%) | 26017 | -97.0 | 323 | -1192.0 | 1260 | 1.24% | 3.41 (-0.02) | 14144 (-17.13%) |
| 2025-12-18 | 25.7 (-1.34%) | 26114 | 0.0 | 1515 | 76.0 | 0 | 5.8% | 3.43 (0.0) | 17067 (-28.81%) |
| 2025-12-17 | 26.05 (-1.51%) | 26114 | 695.0 | 1439 | -138.0 | 72 | 5.51% | 3.43 (0.09) | 23975 (35.22%) |
| 2025-12-16 | 26.45 (-0.94%) | 25419 | -344.0 | 1577 | -2012.0 | 0 | 6.2% | 3.34 (-0.04) | 17730 (12.69%) |
| 2025-12-15 | 26.7 (0.38%) | 25763 | -167.0 | 3589 | -1123.0 | 0 | 13.93% | 3.38 (-0.02) | 15734 (-6.58%) |
| 2025-12-12 | 26.6 (0.38%) | 25930 | -90.0 | 4712 | -712.0 | 4 | 18.17% | 3.4 (-0.01) | 16842 (-26.07%) |
| 2025-12-11 | 26.5 (0.19%) | 26020 | -183.0 | 5424 | 2.0 | 0 | 20.85% | 3.41 (-0.03) | 22782 (11.49%) |
| 2025-12-10 | 26.45 (-1.31%) | 26203 | 343.0 | 5422 | -107.0 | 0 | 20.69% | 3.44 (0.05) | 20435 (-31.18%) |
| 2025-12-09 | 26.8 (0.37%) | 25860 | 275.0 | 5529 | -193.0 | 0 | 21.38% | 3.39 (0.03) | 29695 (33.94%) |
| 2025-12-08 | 26.7 (-1.29%) | 25585 | 349.0 | 5722 | -146.0 | 0 | 22.36% | 3.36 (0.05) | 22170 (-21.16%) |
| 2025-12-05 | 27.05 (-1.64%) | 25236 | 392.0 | 5868 | -80.0 | 0 | 23.25% | 3.31 (0.05) | 28120 (70.03%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 27.5 (-0.72%) | 24844 | 554.0 | 5948 | 40.0 | 0 | 23.94% | 3.26 (0.07) | 16538 (-1.42%) |
| 2025-12-03 | 27.7 (1.28%) | 24290 | -196.0 | 5908 | -75.0 | 0 | 24.32% | 3.19 (-0.02) | 16776 (-21.15%) |
| 2025-12-02 | 27.35 (0.18%) | 24486 | -136.0 | 5983 | -108.0 | 0 | 24.43% | 3.21 (-0.02) | 21277 (51.17%) |
| 2025-12-01 | 27.3 (0.18%) | 24622 | -473.0 | 6091 | -377.0 | 0 | 24.74% | 3.23 (-0.06) | 14075 (-1.65%) |
| 2025-11-28 | 27.25 (0.0%) | 25095 | 374.0 | 6468 | -28.0 | 0 | 25.77% | 3.29 (0.05) | 14311 (-28.9%) |
| 2025-11-27 | 27.25 (-0.18%) | 24721 | 8.0 | 6496 | -49.0 | 0 | 26.28% | 3.24 (0.0) | 20129 (43.81%) |
| 2025-11-26 | 27.3 (0.55%) | 24713 | 90.0 | 6545 | -40.0 | 0 | 26.48% | 3.24 (0.01) | 13996 (-45.39%) |
| 2025-11-25 | 27.15 (-1.27%) | 24623 | 791.0 | 6585 | -119.0 | 0 | 26.74% | 3.23 (0.1) | 25629 (-93.07%) |
| 2025-11-24 | 27.5 (-1.61%) | 23832 | 184.0 | 6704 | 193.0 | 0 | 28.13% | 3.13 (0.03) | 369745 (1971.62%) |
| 2025-11-21 | 27.95 (-1.06%) | 23648 | -439.0 | 6511 | 330.0 | 0 | 27.53% | 3.1 (-0.06) | 17848 (52.61%) |
| 2025-11-20 | 28.25 (3.1%) | 24087 | -306.0 | 6181 | 1640.0 | 0 | 25.66% | 3.16 (-0.04) | 11695 (-39.17%) |
| 2025-11-19 | 27.4 (-1.44%) | 24393 | -1851.0 | 4541 | 1427.0 | 0 | 18.62% | 3.2 (-0.24) | 19225 (-14.6%) |
| 2025-11-18 | 27.8 (-2.97%) | 26244 | -106.0 | 3114 | 2489.0 | 0 | 11.87% | 3.44 (-0.02) | 22511 (43.22%) |
| 2025-11-17 | 28.65 (-1.38%) | 26350 | 61.0 | 625 | 379.0 | 0 | 2.37% | 3.46 (0.01) | 15718 (-23.32%) |
| 2025-11-14 | 29.05 (-2.19%) | 26289 | 43.0 | 246 | -13.0 | 0 | 0.94% | 3.45 (0.01) | 20498 (49.16%) |
| 2025-11-13 | 29.7 (-0.67%) | 26246 | 216.0 | 259 | -17.0 | 0 | 0.99% | 3.44 (0.02) | 13742 (-19.59%) |
| 2025-11-12 | 29.9 (1.01%) | 26030 | -69.0 | 276 | -48.0 | 0 | 1.06% | 3.42 (-0.01) | 17091 (21.99%) |
| 2025-11-11 | 29.6 (-0.84%) | 26099 | 58.0 | 324 | 77.0 | 0 | 1.24% | 3.43 (0.01) | 14010 (1.51%) |
| 2025-11-10 | 29.85 (-1.0%) | 26041 | 241.0 | 247 | -51.0 | 1 | 0.95% | 3.42 (0.03) | 13802 (-20.02%) |
| 2025-11-07 | 30.15 (-2.43%) | 25800 | -294.0 | 298 | -7.0 | 0 | 1.16% | 3.39 (-0.03) | 17257 (-32.74%) |
| 2025-11-06 | 30.9 (2.66%) | 26094 | -314.0 | 305 | 34.0 | 0 | 1.17% | 3.42 (-0.05) | 25657 (76.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 30.1 (1.69%) | 26408 | -94.0 | 271 | 6.0 | 0 | 1.03% | 3.47 (-0.01) | 14518 (-19.07%) |
| 2025-11-04 | 29.6 (-2.31%) | 26502 | 43.0 | 265 | -7.0 | 0 | 1.0% | 3.48 (0.01) | 17940 (94.65%) |
| 2025-11-03 | 30.3 (0.83%) | 26459 | -107.0 | 272 | -2.0 | 0 | 1.03% | 3.47 (-0.02) | 9216 (-25.56%) |
| 2025-10-31 | 30.05 (-1.64%) | 26566 | 217.0 | 274 | -15.0 | 0 | 1.03% | 3.49 (0.03) | 12380 (-2.57%) |
| 2025-10-30 | 30.55 (0.83%) | 26349 | -386.0 | 289 | 17.0 | 0 | 1.1% | 3.46 (-0.05) | 12707 (-35.91%) |
| 2025-10-29 | 30.3 (-1.62%) | 26735 | 72.0 | 272 | -33.0 | 0 | 1.02% | 3.51 (0.01) | 19825 (76.41%) |
| 2025-10-28 | 30.8 (0.0%) | 26663 | -139.0 | 305 | 32.0 | 0 | 1.14% | 3.5 (-0.02) | 11238 (-24.86%) |
| 2025-10-27 | 30.8 (-0.81%) | 26802 | -312.0 | 273 | -317.0 | 0 | 1.02% | 3.52 (-0.04) | 14956 (14.63%) |
| 2025-10-23 | 31.05 (-1.43%) | 27114 | -472.0 | 590 | 302.0 | 0 | 2.18% | 3.56 (-0.06) | 13047 (-13.32%) |
| 2025-10-22 | 31.5 (0.64%) | 27586 | 165.0 | 288 | 1.0 | 0 | 1.04% | 3.62 (0.02) | 15052 (-4.44%) |
| 2025-10-21 | 31.3 (-0.16%) | 27421 | 191.0 | 287 | 8.0 | 0 | 1.05% | 3.6 (0.03) | 15752 (-33.09%) |
| 2025-10-20 | 31.35 (2.28%) | 27230 | 1183.0 | 279 | -2.0 | 0 | 1.02% | 3.57 (0.15) | 23541 (52.18%) |
| 2025-10-17 | 30.65 (0.16%) | 26047 | -58.0 | 281 | 11.0 | 0 | 1.08% | 3.42 (-0.01) | 15469 (25.02%) |
| 2025-10-16 | 30.6 (0.66%) | 26105 | -26.0 | 270 | -23.0 | 0 | 1.03% | 3.43 (0.0) | 12373 (7.76%) |
| 2025-10-15 | 30.4 (2.01%) | 26131 | 29.0 | 293 | -32.0 | 0 | 1.12% | 3.43 (0.0) | 11483 (-29.46%) |
| 2025-10-14 | 29.8 (-1.32%) | 26102 | 215.0 | 325 | 10.0 | 0 | 1.25% | 3.43 (0.03) | 16278 (-20.86%) |
| 2025-10-13 | 30.2 (0.83%) | 25887 | 72.0 | 315 | -8.0 | 0 | 1.22% | 3.4 (0.01) | 20569 (79.0%) |
| 2025-10-09 | 29.95 (-0.83%) | 25815 | -870.0 | 323 | 26.0 | 0 | 1.25% | 3.39 (-0.11) | 11491 (-1.35%) |
| 2025-10-08 | 30.2 (0.0%) | 26685 | -1093.0 | 297 | -15.0 | 0 | 1.11% | 3.5 (-0.15) | 11648 (-20.29%) |
| 2025-10-07 | 30.2 (0.17%) | 27778 | -206.0 | 312 | 9.0 | 0 | 1.12% | 3.65 (-0.02) | 14613 (42.57%) |
| 2025-10-03 | 30.15 (0.5%) | 27984 | 277.0 | 303 | 63.0 | 0 | 1.08% | 3.67 (0.03) | 10250 (-44.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 30.0 (-0.83%) | 27707 | 358.0 | 240 | -172.0 | 0 | 0.87% | 3.64 (0.05) | 18627 (20.12%) |
| 2025-10-01 | 30.25 (-2.26%) | 27349 | 79.0 | 412 | 18.0 | 0 | 1.51% | 3.59 (0.01) | 15507 (6.73%) |
| 2025-09-30 | 30.95 (0.65%) | 27270 | -936.0 | 394 | 14.0 | 0 | 1.44% | 3.58 (-0.12) | 14529 (-17.7%) |
| 2025-09-26 | 30.75 (-3.15%) | 28206 | -389.0 | 380 | -66.0 | 0 | 1.35% | 3.7 (-0.05) | 17654 (-35.96%) |
| 2025-09-25 | 31.75 (1.76%) | 28595 | 1142.0 | 446 | 33.0 | 0 | 1.56% | 3.75 (0.15) | 27566 (42.05%) |
| 2025-09-24 | 31.2 (0.0%) | 27453 | -777.0 | 413 | -30.0 | 0 | 1.5% | 3.6 (-0.1) | 19405 (40.66%) |
| 2025-09-23 | 31.2 (-0.32%) | 28230 | 176.0 | 443 | 0.0 | 0 | 1.57% | 3.7 (0.02) | 13796 (-4.4%) |
| 2025-09-22 | 31.3 (0.0%) | 28054 | -243.0 | 443 | -3.0 | 0 | 1.58% | 3.68 (-0.03) | 14431 (-29.27%) |
| 2025-09-19 | 31.3 (-0.16%) | 28297 | -165.0 | 446 | -13.0 | 0 | 1.58% | 3.71 (-0.03) | 20402 (23.56%) |
| 2025-09-18 | 31.35 (1.46%) | 28462 | -984.0 | 459 | -11.0 | 0 | 1.61% | 3.74 (-0.12) | 16511 (34.59%) |
| 2025-09-17 | 30.9 (-0.96%) | 29446 | 211.0 | 470 | -24.0 | 0 | 1.6% | 3.86 (0.02) | 12267 (28.15%) |
| 2025-09-16 | 31.2 (0.81%) | 29235 | -162.0 | 494 | 31.0 | 0 | 1.69% | 3.84 (-0.02) | 9572 (-22.54%) |
| 2025-09-15 | 30.95 (-1.12%) | 29397 | -210.0 | 463 | -50.0 | 0 | 1.57% | 3.86 (-0.03) | 12358 (-38.44%) |
| 2025-09-12 | 31.3 (3.47%) | 29607 | -440.0 | 513 | 114.0 | 0 | 1.73% | 3.89 (-0.05) | 20074 (-0.64%) |
| 2025-09-11 | 30.25 (-3.04%) | 30047 | 257.0 | 399 | -9.0 | 10 | 1.33% | 3.94 (0.03) | 20203 (19.59%) |
| 2025-09-10 | 31.2 (-0.48%) | 29790 | 384.0 | 408 | -78.0 | 4 | 1.37% | 3.91 (0.05) | 16894 (-29.51%) |
| 2025-09-09 | 31.35 (-1.72%) | 29406 | -12.0 | 486 | -339.0 | 0 | 1.65% | 3.86 (0.0) | 23966 (-12.78%) |
| 2025-09-08 | 31.9 (-4.49%) | 29418 | -503.0 | 825 | -111.0 | 0 | 2.8% | 3.86 (-0.07) | 27478 (-75.31%) |
| 2025-09-05 | 33.4 (2.93%) | 29921 | 5658.0 | 936 | 271.0 | 0 | 3.13% | 3.93 (0.75) | 111309 (278.37%) |
| 2025-09-04 | 32.45 (10.0%) | 24263 | -531.0 | 665 | 394.0 | 0 | 2.74% | 3.18 (-0.07) | 29418 (190.96%) |
| 2025-09-03 | 29.5 (2.79%) | 24794 | 251.0 | 271 | -2.0 | 5 | 1.09% | 3.25 (0.03) | 10110 (-1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 28.7 (-1.2%) | 24543 | 132.0 | 273 | 10.0 | 0 | 1.11% | 3.22 (0.02) | 10219 (-19.54%) |
| 2025-09-01 | 29.05 (-1.69%) | 24411 | 310.0 | 263 | 7.0 | 0 | 1.08% | 3.2 (0.04) | 12702 (-6.89%) |
| 2025-08-29 | 29.55 (-1.34%) | 24101 | 304.0 | 256 | -97.0 | 0 | 1.06% | 3.16 (0.04) | 13642 (4.33%) |
| 2025-08-28 | 29.95 (-2.12%) | 23797 | 475.0 | 353 | -2.0 | 0 | 1.48% | 3.12 (0.06) | 13076 (-11.46%) |
| 2025-08-27 | 30.6 (-1.45%) | 23322 | 437.0 | 355 | -738.0 | 0 | 1.52% | 3.06 (0.06) | 14767 (-59.97%) |
| 2025-08-26 | 31.05 (3.67%) | 22885 | -546.0 | 1093 | 815.0 | 0 | 4.78% | 3.0 (-0.08) | 36896 (325.2%) |
| 2025-08-25 | 29.95 (0.67%) | 23431 | -512.0 | 278 | -33.0 | 0 | 1.19% | 3.08 (-0.06) | 8677 (-6.32%) |
| 2025-08-22 | 29.75 (0.0%) | 23943 | 129.0 | 311 | -25.0 | 0 | 1.3% | 3.14 (0.01) | 9262 (32.85%) |
| 2025-08-21 | 29.75 (1.36%) | 23814 | -99.0 | 336 | 52.0 | 0 | 1.41% | 3.13 (-0.01) | 6972 (-26.08%) |
| 2025-08-20 | 29.35 (0.0%) | 23913 | -1.0 | 284 | -18.0 | 0 | 1.19% | 3.14 (0.0) | 9431 (22.9%) |
| 2025-08-19 | 29.35 (0.34%) | 23914 | 98.0 | 302 | -7.0 | 0 | 1.26% | 3.14 (0.01) | 7674 (-17.12%) |
| 2025-08-18 | 29.25 (-0.34%) | 23816 | 172.0 | 309 | 15.0 | 0 | 1.3% | 3.13 (0.03) | 9259 (-23.19%) |
| 2025-08-15 | 29.35 (-0.84%) | 23644 | 219.0 | 294 | -90.0 | 0 | 1.24% | 3.1 (0.03) | 12055 (19.24%) |
| 2025-08-14 | 29.6 (-0.5%) | 23425 | 461.0 | 384 | -78.0 | 0 | 1.64% | 3.07 (0.06) | 10109 (-38.9%) |
| 2025-08-13 | 29.75 (0.0%) | 22964 | 375.0 | 462 | 75.0 | 0 | 2.01% | 3.01 (0.05) | 16546 (25.7%) |
| 2025-08-12 | 29.75 (-0.67%) | 22589 | -26.0 | 387 | -6.0 | 0 | 1.71% | 2.96 (-0.01) | 13163 (-12.11%) |
| 2025-08-11 | 29.95 (-1.16%) | 22615 | 91.0 | 393 | -524.0 | 0 | 1.74% | 2.97 (0.01) | 14977 (-47.27%) |
| 2025-08-08 | 30.3 (-4.57%) | 22524 | 773.0 | 917 | -119.0 | 0 | 4.07% | 2.96 (0.11) | 28402 (279.93%) |
| 2025-08-07 | 31.75 (-1.24%) | 21751 | -108.0 | 1036 | 61.0 | 0 | 4.76% | 2.85 (-0.02) | 7475 (24.24%) |
| 2025-08-06 | 32.15 (-1.08%) | 21859 | 269.0 | 975 | -3.0 | 0 | 4.46% | 2.87 (0.04) | 6017 (-10.31%) |
| 2025-08-05 | 32.5 (1.56%) | 21590 | -209.0 | 978 | 0.0 | 0 | 4.53% | 2.83 (-0.03) | 6709 (53.92%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 32.0 (-0.16%) | 21799 | -3.0 | 978 | -11.0 | 0 | 4.49% | 2.86 (0.0) | 4358 (-27.24%) |
| 2025-08-01 | 32.05 (-0.31%) | 21802 | -29.0 | 989 | -8.0 | 0 | 4.54% | 2.86 (-0.01) | 5990 (-37.31%) |
| 2025-07-31 | 32.15 (0.0%) | 21831 | -416.0 | 997 | 8.0 | 0 | 4.57% | 2.87 (-0.05) | 9555 (27.84%) |
| 2025-07-30 | 32.15 (0.94%) | 22247 | -274.0 | 989 | 23.0 | 0 | 4.45% | 2.92 (-0.04) | 7474 (-1.62%) |
| 2025-07-29 | 31.85 (-1.7%) | 22521 | 164.0 | 966 | -15.0 | 0 | 4.29% | 2.96 (0.03) | 7597 (-48.62%) |
| 2025-07-28 | 32.4 (1.57%) | 22357 | -125.0 | 981 | 34.0 | 0 | 4.39% | 2.93 (-0.02) | 14787 (41.94%) |
| 2025-07-25 | 31.9 (1.27%) | 22482 | -336.0 | 947 | 15.0 | 0 | 4.21% | 2.95 (-0.04) | 10417 (36.39%) |
| 2025-07-24 | 31.5 (0.96%) | 22818 | -111.0 | 932 | 193.0 | 0 | 4.08% | 2.99 (-0.02) | 7638 (-26.19%) |
| 2025-07-23 | 31.2 (2.97%) | 22929 | -449.0 | 739 | 25.0 | 0 | 3.22% | 3.01 (-0.06) | 10348 (-30.5%) |
| 2025-07-22 | 30.3 (-3.19%) | 23378 | 270.0 | 714 | -31.0 | 0 | 3.05% | 3.07 (0.04) | 14890 (-1.83%) |
| 2025-07-21 | 31.3 (1.13%) | 23108 | -221.0 | 745 | 13.0 | 0 | 3.22% | 3.03 (-0.03) | 15167 (18.54%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 29.6 (-8.92%) | 41862 | -1334.0 | 2570 | -6499.0 | 6.14% | 5.49 (-0.18) | 184504 (19.12%) |
| 2026-07-09 | 32.5 (-1.22%) | 43196 | 293.0 | 9069 | -2196.0 | 20.99% | 5.67 (0.04) | 154883 (-4.45%) |
| 2026-07-03 | 32.9 (3.13%) | 42903 | 769.0 | 11265 | -1912.0 | 26.26% | 5.63 (0.1) | 162102 (-12.32%) |
| 2026-06-26 | 31.9 (-7.27%) | 42134 | 1204.0 | 13177 | 5251.0 | 31.27% | 5.53 (0.16) | 184873 (-30.21%) |
| 2026-06-18 | 34.4 (-6.27%) | 40930 | 3554.0 | 7926 | 7926.0 | 19.36% | 5.37 (0.46) | 264889 (-1.65%) |
| 2026-06-12 | 36.7 (-4.43%) | 37376 | -3531.0 | 0 | -1176.0 | 0.0% | 4.91 (-0.46) | 269322 (-67.61%) |
| 2026-06-05 | 38.4 (9.09%) | 40907 | 11103.0 | 1176 | 770.0 | 2.87% | 5.37 (1.46) | 831432 (92.91%) |
| 2026-05-29 | 35.2 (19.12%) | 29804 | 1424.0 | 406 | -662.0 | 1.36% | 3.91 (0.19) | 430993 (161.46%) |
| 2026-05-22 | 29.55 (6.68%) | 28380 | 1606.0 | 1068 | -9.0 | 3.76% | 3.72 (0.21) | 164838 (20.43%) |
| 2026-05-15 | 27.7 (-0.36%) | 26774 | -556.0 | 1077 | 1057.0 | 4.02% | 3.51 (-0.08) | 136870 (16.18%) |
| 2026-05-08 | 27.8 (0.72%) | 27330 | -595.0 | 20 | -3.0 | 0.07% | 3.59 (-0.07) | 117804 (89.56%) |
| 2026-04-30 | 27.6 (-0.18%) | 27925 | -649.0 | 23 | 2.0 | 0.08% | 3.66 (-0.09) | 62145 (-59.72%) |
| 2026-04-24 | 27.65 (-3.66%) | 28574 | 1033.0 | 21 | -891.0 | 0.07% | 3.75 (0.14) | 154293 (11.41%) |
| 2026-04-17 | 28.7 (5.51%) | 27541 | -1019.0 | 912 | 891.0 | 3.31% | 3.61 (-0.14) | 138496 (184.11%) |
| 2026-04-10 | 27.2 (0.55%) | 28560 | -895.0 | 21 | -11.0 | 0.07% | 3.75 (-0.12) | 48746 (-15.48%) |
| 2026-04-02 | 27.05 (-1.28%) | 29455 | -302.0 | 32 | 16.0 | 0.11% | 3.87 (-0.04) | 57677 (-37.3%) |
| 2026-03-27 | 27.4 (-1.44%) | 29757 | -1024.0 | 16 | -37.0 | 0.05% | 3.91 (-0.13) | 91982 (-59.64%) |
| 2026-03-20 | 27.8 (1.65%) | 30781 | 1184.0 | 53 | -128.0 | 0.17% | 4.04 (0.16) | 227876 (48.49%) |
| 2026-03-13 | 27.35 (1.67%) | 29597 | 677.0 | 181 | -71.0 | 0.61% | 3.88 (0.08) | 153458 (29.71%) |
| 2026-03-06 | 26.9 (-1.82%) | 28920 | -2159.0 | 252 | -458.0 | 0.87% | 3.8 (-0.28) | 118307 (-10.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 27.4 (1.11%) | 31079 | -792.0 | 710 | -457.0 | 2.28% | 4.08 (-0.1) | 132137 (49.64%) |
| 2026-02-11 | 27.1 (2.07%) | 31871 | -2858.0 | 1167 | -1033.0 | 3.66% | 4.18 (-0.38) | 88301 (-80.82%) |
| 2026-02-06 | 26.55 (5.78%) | 34729 | 2744.0 | 2200 | 1747.0 | 6.33% | 4.56 (0.36) | 460306 (209.24%) |
| 2026-01-30 | 25.1 (-5.64%) | 31985 | 895.0 | 453 | 20.0 | 1.42% | 4.2 (0.12) | 148850 (2.7%) |
| 2026-01-23 | 26.6 (-2.03%) | 31090 | 1615.0 | 433 | 76.0 | 1.39% | 4.08 (0.21) | 144941 (-21.09%) |
| 2026-01-16 | 27.15 (3.43%) | 29475 | -174.0 | 357 | -6.0 | 1.21% | 3.87 (-0.02) | 183688 (-3.82%) |
| 2026-01-09 | 26.25 (-0.57%) | 29649 | 1261.0 | 363 | -126.0 | 1.22% | 3.89 (0.16) | 190984 (5.08%) |
| 2026-01-02 | 26.4 (4.76%) | 28388 | 2198.0 | 489 | 87.0 | 1.72% | 3.73 (0.29) | 181754 (199.45%) |
| 2025-12-26 | 25.2 (-2.7%) | 26190 | 173.0 | 402 | 79.0 | 1.53% | 3.44 (0.03) | 60696 (-31.53%) |
| 2025-12-19 | 25.9 (-2.63%) | 26017 | 87.0 | 323 | -4389.0 | 1.24% | 3.41 (0.01) | 88652 (-20.79%) |
| 2025-12-12 | 26.6 (-1.66%) | 25930 | 694.0 | 4712 | -1156.0 | 18.17% | 3.4 (0.09) | 111926 (15.64%) |
| 2025-12-05 | 27.05 (-0.73%) | 25236 | 141.0 | 5868 | -600.0 | 23.25% | 3.31 (0.02) | 96788 (-78.19%) |
| 2025-11-28 | 27.25 (-2.5%) | 25095 | 1447.0 | 6468 | -43.0 | 25.77% | 3.29 (0.19) | 443813 (410.14%) |
| 2025-11-21 | 27.95 (-3.79%) | 23648 | -2641.0 | 6511 | 6265.0 | 27.53% | 3.1 (-0.35) | 86998 (9.92%) |
| 2025-11-14 | 29.05 (-3.65%) | 26289 | 489.0 | 246 | -52.0 | 0.94% | 3.45 (0.06) | 79145 (-6.44%) |
| 2025-11-07 | 30.15 (0.33%) | 25800 | -766.0 | 298 | 24.0 | 1.16% | 3.39 (-0.1) | 84591 (18.96%) |
| 2025-10-31 | 30.05 (-3.22%) | 26566 | -548.0 | 274 | -316.0 | 1.03% | 3.49 (-0.07) | 71109 (5.51%) |
| 2025-10-23 | 31.05 (1.31%) | 27114 | 1067.0 | 590 | 309.0 | 2.18% | 3.56 (0.14) | 67393 (-11.53%) |
| 2025-10-17 | 30.65 (2.34%) | 26047 | 232.0 | 281 | -42.0 | 1.08% | 3.42 (0.03) | 76174 (101.77%) |
| 2025-10-09 | 29.95 (-0.66%) | 25815 | -2169.0 | 323 | 20.0 | 1.25% | 3.39 (-0.28) | 37753 (-35.92%) |
| 2025-10-03 | 30.15 (-1.95%) | 27984 | -222.0 | 303 | -77.0 | 1.08% | 3.67 (-0.03) | 58915 (-36.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 30.75 (-1.76%) | 28206 | -91.0 | 380 | -66.0 | 1.35% | 3.7 (-0.01) | 92855 (30.57%) |
| 2025-09-19 | 31.3 (0.0%) | 28297 | -1310.0 | 446 | -67.0 | 1.58% | 3.71 (-0.18) | 71113 (-34.53%) |
| 2025-09-12 | 31.3 (-6.29%) | 29607 | -314.0 | 513 | -423.0 | 1.73% | 3.89 (-0.04) | 108618 (-37.49%) |
| 2025-09-05 | 33.4 (13.03%) | 29921 | 5820.0 | 936 | 680.0 | 3.13% | 3.93 (0.77) | 173760 (99.59%) |
| 2025-08-29 | 29.55 (-0.67%) | 24101 | 158.0 | 256 | -55.0 | 1.06% | 3.16 (0.02) | 87059 (104.37%) |
| 2025-08-22 | 29.75 (1.36%) | 23943 | 299.0 | 311 | 17.0 | 1.3% | 3.14 (0.04) | 42600 (-36.28%) |
| 2025-08-15 | 29.35 (-3.14%) | 23644 | 1120.0 | 294 | -623.0 | 1.24% | 3.1 (0.14) | 66852 (26.22%) |
| 2025-08-08 | 30.3 (-5.46%) | 22524 | 722.0 | 917 | -72.0 | 4.07% | 2.96 (0.1) | 52963 (16.64%) |
| 2025-08-01 | 32.05 (0.47%) | 21802 | -680.0 | 989 | 42.0 | 4.54% | 2.86 (-0.09) | 45406 (-22.33%) |
| 2025-07-25 | 31.9 (3.07%) | 22482 | -847.0 | 947 | 215.0 | 4.21% | 2.95 (-0.11) | 58461 (-11.4%) |
| 2025-07-18 | 30.95 (2.31%) | 23329 | -779.0 | 732 | 10.0 | 3.14% | 3.06 (-0.1) | 65982 (-2.33%) |
| 2025-07-11 | 30.25 (1.0%) | 24108 | -740.0 | 722 | 102.0 | 2.99% | 3.16 (-0.1) | 67554 (-58.45%) |
| 2025-07-04 | 29.95 (-3.07%) | 24848 | 1260.0 | 620 | 415.0 | 2.5% | 3.26 (0.16) | 162591 (81.48%) |
| 2025-06-27 | 30.9 (-2.22%) | 23588 | 1228.0 | 205 | 51.0 | 0.87% | 3.1 (0.17) | 89592 (-1.59%) |
| 2025-06-20 | 31.6 (-13.19%) | 22360 | 1174.0 | 154 | 154.0 | 0.69% | 2.93 (0.15) | 91044 (116.42%) |
| 2025-06-13 | 36.4 (0.55%) | 21186 | -207.0 | 0 | -166.0 | 0.0% | 2.78 (-0.03) | 42068 (0.88%) |
| 2025-06-06 | 36.2 (4.32%) | 21393 | -636.0 | 166 | 5.0 | 0.78% | 2.81 (-0.08) | 41700 (9.83%) |
| 2025-05-29 | 34.7 (-1.28%) | 22029 | -172.0 | 161 | 6.0 | 0.73% | 2.89 (-0.02) | 37968 (-4.03%) |
| 2025-05-23 | 35.15 (-2.9%) | 22201 | -365.0 | 155 | -85.0 | 0.7% | 2.91 (-0.05) | 39563 (-12.9%) |
| 2025-05-16 | 36.2 (6.16%) | 22566 | -813.0 | 240 | 20.0 | 1.06% | 2.96 (-0.11) | 45424 (0.91%) |
| 2025-05-09 | 34.1 (0.15%) | 23379 | -643.0 | 220 | 16.0 | 0.94% | 3.07 (-0.08) | 45016 (-4.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 34.05 (3.65%) | 24022 | -2236.0 | 204 | -230.0 | 0.85% | 3.15 (-0.3) | 47246 (-37.11%) |
| 2025-04-25 | 32.85 (4.45%) | 26258 | -1501.0 | 434 | 16.0 | 1.65% | 3.45 (-0.19) | 75120 (-26.68%) |
| 2025-04-18 | 31.45 (2.78%) | 27759 | 3101.0 | 418 | -262.0 | 1.51% | 3.64 (0.4) | 102459 (8.99%) |
| 2025-04-11 | 30.6 (-17.41%) | 24658 | -11764.0 | 680 | 564.0 | 2.76% | 3.24 (-1.54) | 94010 (116.66%) |
| 2025-04-02 | 37.05 (-1.33%) | 36422 | -2287.0 | 116 | 70.0 | 0.32% | 4.78 (-0.3) | 43389 (-1.3%) |
| 2025-03-28 | 37.55 (-1.96%) | 38709 | -770.0 | 46 | 46.0 | 0.12% | 5.08 (-0.1) | 43962 (-20.32%) |
| 2025-03-21 | 38.3 (0.92%) | 39479 | -1084.0 | 0 | -162.0 | 0.0% | 5.18 (-0.14) | 55173 (-0.34%) |
| 2025-03-14 | 37.95 (-0.65%) | 40563 | 114.0 | 162 | -44.0 | 0.4% | 5.32 (0.01) | 55358 (41.03%) |
| 2025-03-07 | 38.2 (-2.43%) | 40449 | 129.0 | 206 | -160.0 | 0.51% | 5.31 (0.02) | 39252 (-16.45%) |
| 2025-02-27 | 39.15 (-3.33%) | 40320 | -401.0 | 366 | -45.0 | 0.91% | 5.29 (-0.05) | 46978 (-21.64%) |
| 2025-02-21 | 40.5 (2.79%) | 40721 | -1085.0 | 411 | 29.0 | 1.01% | 5.34 (-0.15) | 59954 (26.72%) |
| 2025-02-14 | 39.4 (1.81%) | 41806 | -64.0 | 382 | 56.0 | 0.91% | 5.49 (-0.01) | 47312 (-36.68%) |
| 2025-02-07 | 38.7 (4.03%) | 41870 | -2095.0 | 326 | 61.0 | 0.78% | 5.5 (-0.27) | 74723 (258.77%) |
| 2025-01-22 | 37.2 (-0.93%) | 43965 | -282.0 | 265 | -37.0 | 0.6% | 5.77 (-0.04) | 20827 (-56.66%) |
| 2025-01-17 | 37.55 (1.08%) | 44247 | -2.0 | 302 | 13.0 | 0.68% | 5.81 (0.0) | 48052 (-2.26%) |
| 2025-01-10 | 37.15 (-4.74%) | 44249 | 540.0 | 289 | -68.0 | 0.65% | 5.81 (0.07) | 49164 (-57.32%) |
| 2025-01-03 | 39.0 (1.04%) | 43709 | -38.0 | 357 | -254.0 | 0.82% | 5.74 (0.0) | 115180 (111.99%) |
| 2024-12-27 | 38.6 (3.76%) | 43747 | -964.0 | 611 | 13.0 | 1.4% | 5.74 (-0.13) | 54332 (-5.94%) |
| 2024-12-20 | 37.2 (0.95%) | 44711 | -966.0 | 598 | 146.0 | 1.34% | 5.87 (-0.12) | 57762 (-26.34%) |
| 2024-12-13 | 36.85 (-4.41%) | 45677 | 683.0 | 452 | 103.0 | 0.99% | 5.99 (0.08) | 78419 (52.65%) |
| 2024-12-06 | 38.55 (1.85%) | 44994 | -87.0 | 349 | 4.0 | 0.78% | 5.91 (-0.01) | 51370 (-25.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 37.85 (2.16%) | 45081 | -645.0 | 345 | 56.0 | 0.77% | 5.92 (-0.08) | 68749 (11.23%) |
| 2024-11-22 | 37.05 (-2.5%) | 45726 | 581.0 | 289 | -18.0 | 0.63% | 6.0 (0.08) | 61808 (-29.87%) |
| 2024-11-15 | 38.0 (-5.94%) | 45145 | 981.0 | 307 | 77.0 | 0.68% | 5.92 (0.12) | 88136 (29.21%) |
| 2024-11-08 | 40.4 (0.87%) | 44164 | 1004.0 | 230 | -14.0 | 0.52% | 5.8 (0.14) | 68213 (48.52%) |
| 2024-11-01 | 40.05 (-3.03%) | 43160 | 242.0 | 244 | -121.0 | 0.57% | 5.66 (0.03) | 45929 (24.83%) |
| 2024-10-25 | 41.3 (-1.31%) | 42918 | 347.0 | 365 | -36.0 | 0.85% | 5.63 (0.04) | 36793 (-39.41%) |
| 2024-10-18 | 41.85 (1.45%) | 42571 | -1191.0 | 401 | -54.0 | 0.94% | 5.59 (-0.15) | 60723 (-18.72%) |
| 2024-10-11 | 41.25 (1.48%) | 43762 | -976.0 | 455 | 131.0 | 1.04% | 5.74 (-0.13) | 74710 (5.83%) |
| 2024-10-04 | 40.65 (-2.4%) | 44738 | 2319.0 | 324 | -132.0 | 0.72% | 5.87 (0.3) | 70594 (0.43%) |
| 2024-09-27 | 41.65 (-1.07%) | 42419 | 643.0 | 456 | -131.0 | 1.07% | 5.57 (0.09) | 70291 (40.47%) |
| 2024-09-20 | 42.1 (0.6%) | 41776 | -160.0 | 587 | 49.0 | 1.41% | 5.48 (-0.02) | 50041 (-27.04%) |
| 2024-09-13 | 41.85 (-0.59%) | 41936 | -67.0 | 538 | -514.0 | 1.28% | 5.5 (-0.01) | 68590 (-0.74%) |
| 2024-09-06 | 42.1 (-3.77%) | 42003 | -391.0 | 1052 | 283.0 | 2.5% | 5.51 (-0.05) | 69100 (-29.64%) |
| 2024-08-30 | 43.75 (1.63%) | 42394 | -45.0 | 769 | 70.0 | 1.81% | 5.56 (-0.01) | 98205 (68.17%) |
| 2024-08-23 | 43.05 (0.58%) | 42439 | -201.0 | 699 | 199.0 | 1.65% | 5.57 (-0.03) | 58396 (-9.46%) |
| 2024-08-16 | 42.8 (1.9%) | 42640 | -851.0 | 500 | 150.0 | 1.17% | 5.6 (-0.11) | 64500 (-59.85%) |
| 2024-08-09 | 42.0 (-6.15%) | 43491 | -4709.0 | 350 | 45.0 | 0.8% | 5.71 (-0.62) | 160637 (41.69%) |
| 2024-08-02 | 44.75 (-1.65%) | 48200 | -1516.0 | 305 | -14.0 | 0.63% | 6.33 (-0.19) | 113372 (11.64%) |
| 2024-07-26 | 45.5 (-1.52%) | 49716 | -1637.0 | 319 | 193.0 | 0.64% | 6.52 (-0.22) | 101550 (-11.36%) |
| 2024-07-19 | 46.2 (-3.14%) | 51353 | -2739.0 | 126 | -83.0 | 0.25% | 6.74 (-0.36) | 114567 (-47.71%) |
| 2024-07-12 | 47.7 (0.85%) | 54092 | 4334.0 | 209 | 115.0 | 0.39% | 7.1 (0.57) | 219088 (113.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 47.3 (0.96%) | 49758 | 212.0 | 94 | -28.0 | 0.19% | 6.53 (0.03) | 102829 (-48.54%) |
| 2024-06-28 | 46.85 (-2.6%) | 49546 | 1728.0 | 122 | 24.0 | 0.25% | 6.5 (0.22) | 199814 (-7.33%) |
| 2024-06-21 | 48.1 (-3.41%) | 47818 | 2526.0 | 98 | 95.0 | 0.2% | 6.28 (0.34) | 215613 (65.97%) |
| 2024-06-14 | 49.8 (0.3%) | 45292 | 602.0 | 3 | -387.0 | 0.01% | 5.94 (0.07) | 129911 (-45.39%) |
| 2024-06-07 | 49.65 (-6.14%) | 44690 | -2439.0 | 390 | -636.0 | 0.87% | 5.87 (-0.32) | 237889 (-53.59%) |
| 2024-05-31 | 52.9 (-8.0%) | 47129 | -2516.0 | 1026 | -2151.0 | 2.18% | 6.19 (-0.33) | 512565 (-22.01%) |
| 2024-05-24 | 57.5 (19.42%) | 49645 | 10590.0 | 3177 | 2568.0 | 6.4% | 6.52 (1.39) | 657192 (145.01%) |
| 2024-05-17 | 48.15 (0.73%) | 39055 | 1214.0 | 609 | 129.0 | 1.56% | 5.13 (0.16) | 268234 (77.53%) |
| 2024-05-10 | 47.8 (5.05%) | 37841 | -1481.0 | 480 | 207.0 | 1.27% | 4.97 (-0.19) | 151093 (65.06%) |
| 2024-05-03 | 45.5 (2.13%) | 39322 | -1174.0 | 273 | -110.0 | 0.69% | 5.16 (-0.15) | 91540 (2.55%) |
| 2024-04-26 | 44.55 (1.71%) | 40496 | -1639.0 | 383 | -15.0 | 0.95% | 5.31 (-0.22) | 89267 (-62.85%) |
| 2024-04-19 | 43.8 (-9.69%) | 42135 | -9507.0 | 398 | 67.0 | 0.94% | 5.53 (-1.25) | 240311 (-31.2%) |
| 2024-04-12 | 48.5 (5.21%) | 51642 | 9051.0 | 331 | 301.0 | 0.64% | 6.78 (1.19) | 349294 (483.88%) |
| 2024-04-03 | 46.1 (-1.5%) | 42591 | 288.0 | 30 | -16.0 | 0.07% | 5.59 (0.04) | 59822 (-61.14%) |
| 2024-03-29 | 46.8 (1.85%) | 42303 | -6604.0 | 46 | -393.0 | 0.11% | 5.55 (-0.87) | 153948 (-34.19%) |
| 2024-03-22 | 45.95 (0.22%) | 48907 | 6791.0 | 439 | -889.0 | 0.9% | 6.42 (0.89) | 233946 (17.54%) |
| 2024-03-15 | 45.85 (3.03%) | 42116 | 1485.0 | 1328 | -92.0 | 3.15% | 5.53 (0.2) | 199032 (18.19%) |
| 2024-03-08 | 44.5 (-3.26%) | 40631 | 179.0 | 1420 | -44.0 | 3.49% | 5.33 (0.02) | 168395 (23.18%) |
| 2024-03-01 | 46.0 (0.55%) | 40452 | -342.0 | 1464 | -372.0 | 3.62% | 5.31 (-0.04) | 136710 (-41.37%) |
| 2024-02-23 | 45.75 (-5.96%) | 40794 | 1010.0 | 1836 | -622.0 | 4.5% | 5.35 (0.13) | 233186 (30.23%) |
| 2024-02-16 | 48.65 (5.08%) | 39784 | 2116.0 | 2458 | 287.0 | 6.18% | 5.22 (0.28) | 179056 (766.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 46.3 (0.76%) | 37668 | -1638.0 | 2171 | -185.0 | 5.76% | 4.94 (-0.22) | 20659 (-86.83%) |
| 2024-02-02 | 45.95 (0.55%) | 39306 | -5467.0 | 2356 | -263.0 | 5.99% | 5.16 (-0.72) | 156854 (-51.44%) |
| 2024-01-26 | 45.7 (-0.54%) | 44773 | 716.0 | 2619 | -342.0 | 5.85% | 5.88 (0.1) | 323039 (13.51%) |
| 2024-01-19 | 45.95 (-2.23%) | 44057 | 658.0 | 2961 | -1141.0 | 6.72% | 5.78 (0.08) | 284593 (-40.42%) |
| 2024-01-12 | 47.0 (-2.59%) | 43399 | 4687.0 | 4102 | -1116.0 | 9.45% | 5.7 (0.62) | 477673 (17.48%) |
| 2024-01-05 | 48.25 (-10.32%) | 38712 | -3462.0 | 5218 | -6734.0 | 13.48% | 5.08 (-0.45) | 406595 (-48.83%) |
| 2023-12-29 | 53.8 (18.76%) | 42174 | 11377.0 | 11952 | 7867.0 | 28.34% | 5.53 (1.49) | 794624 (39.37%) |
| 2023-12-22 | 45.3 (22.43%) | 30797 | 14694.0 | 4085 | 3352.0 | 13.26% | 4.04 (1.93) | 570168 (364.62%) |
| 2023-12-15 | 37.0 (5.11%) | 16103 | -931.0 | 733 | 130.0 | 4.55% | 2.11 (-0.13) | 122717 (25.61%) |
| 2023-12-08 | 35.2 (1.0%) | 17034 | -1285.0 | 603 | -2.0 | 3.54% | 2.24 (-0.16) | 97694 (-67.91%) |
| 2023-12-01 | 34.85 (-1.83%) | 18319 | 1787.0 | 605 | -788.0 | 3.3% | 2.4 (0.23) | 304430 (58.88%) |
| 2023-11-24 | 35.5 (3.95%) | 16532 | -1333.0 | 1393 | 749.0 | 8.43% | 2.17 (-0.17) | 191614 (109.49%) |
| 2023-11-17 | 34.15 (0.0%) | 17865 | -832.0 | 644 | -198.0 | 3.6% | 2.34 (-0.11) | 91465 (25.42%) |
| 2023-11-10 | 34.15 (-0.58%) | 18697 | -395.0 | 842 | 81.0 | 4.5% | 2.45 (-0.06) | 72925 (-3.59%) |
| 2023-11-03 | 34.35 (-2.14%) | 19092 | -2489.0 | 761 | -1.0 | 3.99% | 2.51 (-0.32) | 75642 (90.89%) |
| 2023-10-27 | 35.1 (-0.28%) | 21581 | -963.0 | 762 | -394.0 | 3.53% | 2.83 (-0.13) | 39626 (-53.63%) |
| 2023-10-20 | 35.2 (-3.16%) | 22544 | -1177.0 | 1156 | 370.0 | 5.13% | 2.96 (-0.15) | 85454 (67.78%) |
| 2023-10-13 | 36.35 (-3.2%) | 23721 | 1178.0 | 786 | -146.0 | 3.31% | 3.11 (0.15) | 50932 (-42.08%) |
| 2023-10-06 | 37.55 (3.44%) | 22543 | 670.0 | 932 | -6.0 | 4.13% | 2.96 (0.09) | 87934 (155.05%) |
| 2023-09-28 | 36.3 (-1.09%) | 21873 | -889.0 | 938 | 75.0 | 4.29% | 2.87 (-0.12) | 34476 (-39.56%) |
| 2023-09-22 | 36.7 (-3.29%) | 22762 | 598.0 | 863 | -73.0 | 3.79% | 2.99 (0.08) | 57044 (-17.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.95 (0.93%) | 22164 | -3584.0 | 936 | 77.0 | 4.22% | 2.91 (-0.47) | 69548 (-25.59%) |
| 2023-09-08 | 37.6 (3.3%) | 25748 | 1269.0 | 859 | 85.0 | 3.34% | 3.38 (0.17) | 93462 (-10.56%) |
| 2023-09-01 | 36.4 (0.41%) | 24479 | -2686.0 | 774 | -59.0 | 3.16% | 3.21 (-0.36) | 104493 (-17.55%) |
| 2023-08-25 | 36.25 (-3.07%) | 27165 | -2303.0 | 833 | -218.0 | 3.07% | 3.57 (-0.3) | 126735 (-10.62%) |
| 2023-08-18 | 37.4 (2.61%) | 29468 | 281.0 | 1051 | 129.0 | 3.57% | 3.87 (0.04) | 141793 (-1.23%) |
| 2023-08-11 | 36.45 (4.74%) | 29187 | 2066.0 | 922 | 469.0 | 3.16% | 3.83 (0.27) | 143564 (22.44%) |
| 2023-08-04 | 34.8 (-2.66%) | 27121 | -5178.0 | 453 | -114.0 | 1.67% | 3.56 (-0.68) | 117249 (-44.08%) |
| 2023-07-28 | 35.75 (0.99%) | 32299 | -3971.0 | 567 | 115.0 | 1.76% | 4.24 (-0.52) | 209659 (-56.0%) |
| 2023-07-21 | 35.4 (3.81%) | 36270 | 17732.0 | 452 | -155.0 | 1.25% | 4.76 (2.33) | 476480 (233.75%) |
| 2023-07-14 | 34.1 (8.95%) | 18538 | 3147.0 | 607 | 272.0 | 3.27% | 2.43 (0.41) | 142765 (112.9%) |
| 2023-07-07 | 31.3 (-0.16%) | 15391 | 873.0 | 335 | 128.0 | 2.18% | 2.02 (0.11) | 67058 (-51.92%) |
| 2023-06-30 | 31.35 (-6.97%) | 14518 | -3050.0 | 207 | 202.0 | 1.43% | 1.91 (-0.4) | 139484 (-17.33%) |
| 2023-06-21 | 33.7 (1.05%) | 17568 | -175.0 | 5 | -919.0 | 0.03% | 2.31 (-0.02) | 168719 (-7.89%) |
| 2023-06-16 | 33.35 (-2.49%) | 17743 | 5255.0 | 924 | -237.0 | 5.21% | 2.33 (0.69) | 183161 (-16.01%) |
| 2023-06-09 | 34.2 (0.74%) | 12488 | 1136.0 | 1161 | 236.0 | 9.3% | 1.64 (0.15) | 218080 (16.23%) |
| 2023-06-02 | 33.95 (9.69%) | 11352 | 4777.0 | 925 | 372.0 | 8.15% | 1.49 (0.63) | 187628 (123.49%) |
| 2023-05-26 | 30.95 (0.81%) | 6575 | 316.0 | 553 | 130.0 | 8.41% | 0.86 (0.04) | 83955 (6.7%) |
| 2023-05-19 | 30.7 (1.66%) | 6259 | -633.0 | 423 | -35.0 | 6.76% | 0.82 (-0.08) | 78685 (-13.95%) |
| 2023-05-12 | 30.2 (7.09%) | 6892 | -388.0 | 458 | 198.0 | 6.65% | 0.9 (-0.06) | 91438 (7.07%) |
| 2023-05-05 | 28.2 (-6.78%) | 7280 | 769.0 | 260 | -242.0 | 3.57% | 0.96 (0.11) | 85401 (-17.35%) |
| 2023-04-28 | 30.25 (1.17%) | 6511 | -1530.0 | 502 | 208.0 | 7.71% | 0.85 (-0.21) | 103325 (44.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 29.9 (3.28%) | 8041 | 512.0 | 294 | 137.0 | 3.66% | 1.06 (0.07) | 71364 (54.14%) |
| 2023-04-14 | 28.95 (2.12%) | 7529 | 246.0 | 157 | 105.0 | 2.09% | 0.99 (0.03) | 46299 (181.06%) |
| 2023-04-07 | 28.35 (0.71%) | 7283 | 22.0 | 52 | 52.0 | 0.71% | 0.96 (0.01) | 16473 (-66.95%) |
| 2023-03-31 | 28.15 (0.54%) | 7261 | 172.0 | 0 | -652.0 | 0.0% | 0.95 (0.02) | 49836 (-10.32%) |
| 2023-03-24 | 28.0 (3.7%) | 7089 | -53.0 | 652 | -460.0 | 9.2% | 0.93 (-0.01) | 55573 (-32.92%) |
| 2023-03-17 | 27.0 (4.65%) | 7142 | -313.0 | 1112 | 176.0 | 15.57% | 0.94 (-0.04) | 82844 (157.98%) |
| 2023-03-10 | 25.8 (0.58%) | 7455 | 66.0 | 936 | -23.0 | 12.56% | 0.98 (0.01) | 32113 (91.02%) |
| 2023-03-03 | 25.65 (1.18%) | 7389 | -704.0 | 959 | 2.0 | 12.98% | 0.97 (-0.09) | 16811 (-47.97%) |
| 2023-02-24 | 25.35 (-1.55%) | 8093 | 108.0 | 957 | 6.0 | 11.83% | 1.06 (0.01) | 32312 (-17.82%) |
| 2023-02-17 | 25.75 (2.39%) | 7985 | -402.0 | 951 | 55.0 | 11.91% | 1.05 (-0.05) | 39316 (-18.33%) |
| 2023-02-10 | 25.15 (1.82%) | 8387 | -441.0 | 896 | -351.0 | 10.68% | 1.1 (-0.06) | 48138 (-20.63%) |
| 2023-02-03 | 24.7 (0.82%) | 8828 | -230.0 | 1247 | -51.0 | 14.13% | 1.16 (-0.03) | 60649 (365.85%) |
| 2023-01-17 | 24.5 (1.87%) | 9058 | -573.0 | 1298 | -21.0 | 14.33% | 1.19 (-0.07) | 13019 (-54.38%) |
| 2023-01-13 | 24.05 (-0.21%) | 9631 | -563.0 | 1319 | -2.0 | 13.7% | 1.26 (-0.08) | 28537 (24.07%) |