| 近二周趨勢 | 零股 → | 10張以下 → | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 0.77, 113045 (-0.01) | 26.11, 366096 (-0.02) | 5.32, 1162 (+0.06) | 3.78, 417 (+0.24) | 4.02, 202 (-0.08) | 33.19, 156 (-0.73) | 401305 | 184504張 | 29.6 | 32.75 | 33.1 | 29.5 |
| 2026-07-03 | 0.78, 113416 (0.0) | 26.13, 367746 (+0.02) | 5.26, 1149 (+0.12) | 3.54, 389 (+0.04) | 4.1, 205 (+0.1) | 33.92, 146 (-0.68) | 402443 | 162102張 | 32.9 | 32.65 | 34.1 | 31.65 |
| 2026-06-26 | 0.78, 113800 (0.0) | 26.11, 369273 (-0.0) | 5.14, 1120 (+0.11) | 3.5, 386 (+0.02) | 4.0, 199 (+0.08) | 34.6, 145 (-0.46) | 403468 | 184873張 | 31.9 | 34.65 | 35.05 | 31.8 |
| 2026-06-18 | 0.78, 114181 (0.0) | 26.11, 371537 (+0.59) | 5.03, 1098 (+0.1) | 3.48, 383 (+0.12) | 3.92, 195 (-0.01) | 35.06, 142 (-1.68) | 405370 | 264889張 | 34.4 | 37.75 | 39.4 | 34.3 |
| 2026-06-12 | 0.78, 114247 (0.0) | 25.52, 367078 (-0.29) | 4.93, 1077 (-0.1) | 3.36, 372 (-0.11) | 3.93, 196 (+0.21) | 36.74, 150 (+0.69) | 399855 | 269322張 | 36.7 | 34.6 | 38.5 | 34.6 |
| 2026-06-05 | 0.78, 114217 (+0.05) | 25.81, 371478 (+2.6) | 5.03, 1101 (-0.27) | 3.47, 383 (-0.22) | 3.72, 184 (-0.21) | 36.05, 153 (-0.88) | 404653 | 831432張 | 38.4 | 38.7 | 44.2 | 37.05 |
| 2026-05-29 | 0.73, 108085 (0.0) | 23.21, 327611 (+0.15) | 5.3, 1159 (-0.16) | 3.69, 404 (-0.23) | 3.93, 194 (-0.04) | 36.93, 155 (+0.91) | 361534 | 430993張 | 35.2 | 31.8 | 35.2 | 30.85 |
| 2026-05-22 | 0.73, 107112 (0.0) | 23.06, 322124 (-0.11) | 5.46, 1193 (-0.13) | 3.92, 429 (-0.03) | 3.97, 197 (-0.12) | 36.02, 154 (+0.53) | 356811 | 164838張 | 29.55 | 27.65 | 29.95 | 27.25 |
| 2026-05-15 | 0.73, 107243 (0.0) | 23.17, 322968 (-0.1) | 5.59, 1219 (+0.07) | 3.95, 431 (-0.09) | 4.09, 203 (+0.09) | 35.49, 153 (+0.11) | 357873 | 136870張 | 27.7 | 28.2 | 29.1 | 27.6 |
| 2026-05-08 | 0.73, 107257 (-0.01) | 23.27, 324157 (-0.17) | 5.52, 1205 (-0.08) | 4.04, 441 (-0.02) | 4.0, 198 (-0.24) | 35.38, 149 (+0.73) | 359195 | 117804張 | 27.8 | 27.85 | 28.6 | 27.55 |
| 2026-04-30 | 0.74, 107310 (0.0) | 23.44, 325823 (-0.01) | 5.6, 1224 (+0.03) | 4.06, 445 (-0.08) | 4.24, 208 (-0.02) | 34.65, 151 (-0.04) | 361082 | 62145張 | 27.6 | 27.5 | 28.05 | 27.1 |
| 2026-04-24 | 0.74, 107416 (0.0) | 23.45, 326332 (-0.2) | 5.57, 1218 (+0.01) | 4.14, 455 (+0.11) | 4.26, 208 (+0.06) | 34.69, 149 (+0.06) | 361486 | 154293張 | 27.65 | 29.2 | 29.2 | 27.15 |
| 2026-04-17 | 0.74, 107681 (0.0) | 23.65, 328611 (-0.27) | 5.56, 1212 (-0.04) | 4.03, 440 (-0.05) | 4.2, 205 (+0.09) | 34.63, 156 (+0.72) | 363786 | 138496張 | 28.7 | 27.2 | 28.85 | 27.05 |
| 2026-04-10 | 0.74, 107827 (0.0) | 23.92, 331319 (-0.08) | 5.6, 1223 (-0.05) | 4.08, 446 (+0.05) | 4.11, 203 (-0.04) | 33.91, 160 (+0.03) | 367012 | 48746張 | 27.2 | 27.25 | 27.55 | 26.85 |
| 2026-04-02 | 0.74, 107902 (0.0) | 24.0, 332272 (0.0) | 5.65, 1237 (0.0) | 4.03, 439 (-0.01) | 4.15, 203 (+0.24) | 33.88, 157 (-0.37) | 367948 | 57677張 | 27.05 | 26.95 | 27.7 | 26.7 |
| 2026-03-27 | 0.74, 108339 (-0.01) | 24.0, 332857 (-0.0) | 5.65, 1233 (+0.04) | 4.04, 439 (+0.01) | 3.91, 192 (-0.19) | 34.25, 158 (+0.06) | 368404 | 91982張 | 27.4 | 27.3 | 27.7 | 26.7 |
| 2026-03-20 | 0.75, 106661 (0.0) | 24.0, 331692 (+0.38) | 5.61, 1221 (+0.06) | 4.03, 438 (+0.02) | 4.1, 200 (-0.16) | 34.19, 153 (-0.29) | 367112 | 227876張 | 27.8 | 27.35 | 29.45 | 27.0 |
| 2026-03-13 | 0.75, 105781 (0.0) | 23.62, 325691 (-0.26) | 5.55, 1212 (-0.15) | 4.01, 441 (+0.01) | 4.26, 209 (-0.06) | 34.48, 154 (+0.98) | 361158 | 153458張 | 27.35 | 25.95 | 28.4 | 25.65 |
| 2026-03-06 | 0.75, 105439 (0.0) | 23.88, 327931 (-0.17) | 5.7, 1246 (-0.03) | 4.0, 442 (-0.07) | 4.32, 214 (-0.06) | 33.5, 152 (+0.39) | 364018 | 118307張 | 26.9 | 26.9 | 27.35 | 25.6 |
| 2026-02-26 | 0.75, 105427 (0.0) | 24.05, 329568 (-0.12) | 5.73, 1250 (+0.04) | 4.07, 446 (+0.02) | 4.38, 216 (-0.18) | 33.11, 151 (+0.3) | 365779 | 132137張 | 27.4 | 26.95 | 27.7 | 26.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 0.75, 105719 (0.0) | 24.17, 331228 (-0.16) | 5.69, 1245 (+0.03) | 4.05, 447 (+0.01) | 4.56, 222 (-0.02) | 32.81, 147 (+0.4) | 367517 | 88301張 | 27.1 | 26.95 | 27.75 | 26.45 |
| 2026-02-06 | 0.75, 105877 (0.0) | 24.33, 333168 (+0.63) | 5.66, 1236 (+0.1) | 4.04, 445 (+0.02) | 4.58, 226 (+0.08) | 32.41, 147 (-1.28) | 369683 | 460306張 | 26.55 | 26.0 | 28.15 | 25.95 |
| 2026-01-30 | 0.75, 105326 (0.0) | 23.7, 325850 (+0.22) | 5.56, 1217 (+0.2) | 4.02, 443 (+0.04) | 4.5, 224 (+0.07) | 33.69, 154 (-1.31) | 361916 | 148850張 | 25.1 | 26.5 | 26.5 | 25.05 |
| 2026-01-23 | 0.75, 105385 (0.0) | 23.48, 324746 (+0.16) | 5.36, 1177 (+0.12) | 3.98, 438 (+0.05) | 4.43, 218 (+0.07) | 35.0, 152 (-0.83) | 359907 | 144941張 | 26.6 | 27.15 | 27.45 | 26.05 |
| 2026-01-16 | 0.75, 105415 (-0.01) | 23.32, 324031 (+0.08) | 5.24, 1150 (+0.06) | 3.93, 430 (+0.01) | 4.36, 216 (+0.29) | 35.83, 156 (-0.49) | 358721 | 183688張 | 27.15 | 26.3 | 27.65 | 26.25 |
| 2026-01-09 | 0.76, 105429 (0.0) | 23.24, 323397 (+0.25) | 5.18, 1139 (-0.06) | 3.92, 429 (+0.04) | 4.07, 207 (+0.16) | 36.32, 156 (-0.93) | 357987 | 190984張 | 26.25 | 26.6 | 27.3 | 25.85 |
| 2026-01-02 | 0.76, 105439 (0.0) | 22.99, 321592 (+0.24) | 5.24, 1147 (+0.16) | 3.88, 423 (+0.14) | 3.91, 197 (+0.03) | 37.25, 160 (-0.92) | 355672 | 181754張 | 26.4 | 25.3 | 27.1 | 25.0 |
| 2025-12-26 | 0.76, 105358 (+0.01) | 22.75, 319207 (+0.09) | 5.08, 1115 (+0.13) | 3.74, 410 (-0.02) | 3.88, 196 (-0.02) | 38.17, 160 (-0.43) | 352829 | 60696張 | 25.2 | 26.15 | 26.3 | 25.2 |
| 2025-12-19 | 0.75, 105246 (0.0) | 22.66, 318762 (+0.19) | 4.95, 1087 (+0.11) | 3.76, 415 (+0.08) | 3.9, 199 (-0.05) | 38.6, 159 (-0.82) | 352023 | 88652張 | 25.9 | 26.5 | 27.1 | 25.65 |
| 2025-12-12 | 0.75, 105322 (0.0) | 22.47, 317543 (+0.26) | 4.84, 1065 (+0.15) | 3.68, 404 (+0.02) | 3.95, 198 (+0.19) | 39.42, 158 (-1.26) | 350198 | 111926張 | 26.6 | 27.0 | 27.15 | 26.2 |
| 2025-12-05 | 0.75, 104850 (0.0) | 22.21, 315530 (+0.19) | 4.69, 1034 (+0.02) | 3.66, 400 (+0.12) | 3.76, 189 (-0.04) | 40.68, 158 (-0.71) | 347343 | 96788張 | 27.05 | 27.25 | 28.0 | 27.0 |
| 2025-11-28 | 0.75, 104895 (0.0) | 22.02, 314075 (+0.33) | 4.67, 1031 (0.0) | 3.54, 387 (-0.06) | 3.8, 190 (-0.41) | 41.39, 152 (-0.47) | 345508 | 443813張 | 27.25 | 28.3 | 28.45 | 27.05 |
| 2025-11-21 | 0.75, 105509 (-0.01) | 21.69, 311938 (+0.12) | 4.67, 1030 (+0.1) | 3.6, 394 (+0.01) | 4.21, 211 (-0.08) | 41.86, 204 (-0.61) | 342707 | 86998張 | 27.95 | 29.05 | 29.05 | 27.4 |
| 2025-11-14 | 0.76, 105572 (+0.01) | 21.57, 311369 (+0.05) | 4.57, 1013 (-0.01) | 3.59, 394 (-0.05) | 4.29, 214 (-0.04) | 42.47, 208 (-0.02) | 341578 | 79145張 | 29.05 | 30.4 | 30.5 | 29.05 |
| 2025-11-07 | 0.75, 105536 (0.0) | 21.52, 311172 (-0.06) | 4.58, 1013 (-0.01) | 3.64, 401 (-0.06) | 4.33, 214 (-0.11) | 42.49, 205 (+0.23) | 341271 | 84591張 | 30.15 | 30.15 | 30.95 | 29.1 |
| 2025-10-31 | 0.75, 105511 (0.0) | 21.58, 311964 (+0.02) | 4.59, 1012 (+0.04) | 3.7, 407 (-0.03) | 4.44, 218 (+0.13) | 42.26, 202 (-0.3) | 342053 | 71109張 | 30.05 | 31.45 | 31.6 | 30.0 |
| 2025-10-23 | 0.75, 105590 (-0.01) | 21.56, 312384 (-0.14) | 4.55, 1002 (-0.05) | 3.73, 412 (-0.07) | 4.31, 214 (-0.2) | 42.56, 203 (+0.62) | 342358 | 67393張 | 31.05 | 31.1 | 31.7 | 30.8 |
| 2025-10-17 | 0.76, 105546 (+0.01) | 21.7, 313481 (-0.04) | 4.6, 1012 (0.0) | 3.8, 420 (+0.04) | 4.51, 221 (-0.06) | 41.94, 196 (+0.01) | 343659 | 76174張 | 30.65 | 29.5 | 31.2 | 29.0 |
| 2025-10-09 | 0.75, 105502 (0.0) | 21.74, 314204 (-0.04) | 4.6, 1015 (-0.03) | 3.76, 413 (+0.02) | 4.57, 224 (+0.03) | 41.93, 196 (0.0) | 344371 | 37753張 | 29.95 | 30.15 | 30.6 | 29.9 |
| 2025-10-03 | 0.75, 105495 (0.0) | 21.78, 314816 (+0.1) | 4.63, 1020 (+0.1) | 3.74, 411 (+0.06) | 4.54, 223 (-0.03) | 41.93, 196 (-0.54) | 344984 | 58915張 | 30.15 | 31.0 | 31.15 | 29.95 |
| 2025-09-26 | 0.75, 105565 (-0.01) | 21.68, 314524 (+0.11) | 4.53, 1000 (+0.07) | 3.68, 405 (+0.08) | 4.57, 225 (0.0) | 42.47, 199 (-0.61) | 344347 | 92855張 | 30.75 | 31.45 | 32.1 | 30.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 0.76, 105910 (0.0) | 21.57, 314076 (+0.01) | 4.46, 984 (+0.04) | 3.6, 395 (-0.07) | 4.57, 226 (+0.02) | 43.08, 198 (-0.13) | 343579 | 71113張 | 31.3 | 31.3 | 31.85 | 30.9 |
| 2025-09-12 | 0.76, 106099 (0.0) | 21.56, 314476 (+0.58) | 4.42, 975 (+0.18) | 3.67, 400 (-0.04) | 4.55, 224 (+0.07) | 43.21, 192 (-1.26) | 343847 | 108618張 | 31.3 | 33.0 | 33.2 | 30.25 |
| 2025-09-05 | 0.76, 105863 (0.0) | 20.98, 308212 (-0.08) | 4.24, 931 (+0.03) | 3.71, 406 (+0.07) | 4.48, 220 (+0.24) | 44.47, 194 (-0.2) | 336964 | 173760張 | 33.4 | 29.5 | 35.6 | 28.6 |
| 2025-08-29 | 0.76, 106001 (0.0) | 21.06, 309219 (0.0) | 4.21, 925 (-0.04) | 3.64, 400 (+0.03) | 4.24, 210 (-0.16) | 44.67, 200 (+0.09) | 338020 | 87059張 | 29.55 | 30.1 | 31.05 | 29.55 |
| 2025-08-22 | 0.76, 105984 (0.0) | 21.06, 309249 (+0.03) | 4.25, 932 (+0.03) | 3.61, 397 (0.0) | 4.4, 214 (-0.01) | 44.58, 199 (-0.16) | 338001 | 42600張 | 29.75 | 29.35 | 30.1 | 29.1 |
| 2025-08-15 | 0.76, 106082 (0.0) | 21.03, 309248 (+0.23) | 4.22, 926 (+0.05) | 3.61, 396 (+0.02) | 4.41, 214 (+0.16) | 44.74, 201 (-0.94) | 337859 | 66852張 | 29.35 | 30.05 | 30.15 | 29.25 |
| 2025-08-08 | 0.76, 106091 (0.0) | 20.8, 307659 (-0.07) | 4.17, 913 (-0.01) | 3.59, 396 (-0.05) | 4.25, 206 (-0.02) | 45.68, 206 (+0.18) | 335676 | 52963張 | 30.3 | 31.8 | 32.5 | 30.3 |
| 2025-08-01 | 0.76, 106072 (0.0) | 20.87, 308330 (-0.12) | 4.18, 915 (0.0) | 3.64, 400 (+0.02) | 4.27, 208 (+0.05) | 45.5, 206 (+0.18) | 336393 | 45406張 | 32.05 | 32.0 | 32.65 | 31.45 |
| 2025-07-25 | 0.76, 106252 (0.0) | 20.99, 309533 (-0.07) | 4.18, 916 (-0.01) | 3.62, 400 (-0.06) | 4.22, 208 (-0.12) | 45.32, 206 (+0.3) | 337735 | 58461張 | 31.9 | 30.95 | 31.9 | 30.3 |
| 2025-07-18 | 0.76, 106459 (0.0) | 21.06, 310356 (-0.09) | 4.19, 917 (+0.02) | 3.68, 405 (-0.01) | 4.34, 213 (-0.11) | 45.02, 197 (+0.34) | 338642 | 65982張 | 30.95 | 30.25 | 31.35 | 29.85 |
| 2025-07-11 | 0.76, 106440 (0.0) | 21.15, 311204 (+0.03) | 4.17, 916 (+0.01) | 3.69, 407 (+0.07) | 4.45, 217 (-0.05) | 44.68, 200 (-0.21) | 339649 | 67554張 | 30.25 | 30.1 | 30.55 | 29.1 |
| 2025-07-04 | 0.76, 106298 (0.0) | 21.12, 311154 (+0.15) | 4.16, 912 (+0.04) | 3.62, 400 (+0.03) | 4.5, 220 (+0.04) | 44.89, 200 (-0.65) | 339426 | 162591張 | 29.95 | 30.9 | 31.05 | 29.85 |
| 2025-06-27 | 0.76, 106149 (+0.01) | 20.97, 310035 (-0.08) | 4.12, 906 (-0.02) | 3.59, 397 (0.0) | 4.46, 219 (+0.14) | 45.54, 204 (+0.12) | 337885 | 89592張 | 30.9 | 31.15 | 32.05 | 30.6 |
| 2025-06-20 | 0.75, 105690 (0.0) | 21.05, 310346 (+0.1) | 4.14, 907 (-0.02) | 3.59, 393 (+0.11) | 4.32, 209 (-0.04) | 45.42, 205 (-0.28) | 338355 | 91044張 | 31.6 | 36.4 | 36.4 | 31.5 |
| 2025-06-13 | 0.75, 105713 (0.0) | 20.95, 309862 (-0.03) | 4.16, 907 (+0.04) | 3.48, 383 (-0.02) | 4.36, 213 (-0.12) | 45.7, 208 (+0.03) | 337677 | 42068張 | 36.4 | 36.4 | 36.9 | 35.9 |
| 2025-06-06 | 0.75, 105947 (0.0) | 20.98, 310571 (-0.06) | 4.12, 900 (-0.03) | 3.5, 384 (-0.02) | 4.48, 218 (-0.09) | 45.67, 206 (+0.45) | 338258 | 41700張 | 36.2 | 34.25 | 36.2 | 34.0 |
| 2025-05-29 | 0.75, 105845 (0.0) | 21.04, 310999 (-0.01) | 4.15, 908 (-0.01) | 3.52, 387 (+0.02) | 4.57, 223 (-0.14) | 45.22, 202 (+0.16) | 338966 | 37968張 | 34.7 | 35.2 | 35.8 | 34.7 |
| 2025-05-23 | 0.75, 105901 (-0.01) | 21.05, 311234 (-0.05) | 4.16, 909 (-0.05) | 3.5, 386 (+0.02) | 4.71, 230 (-0.0) | 45.06, 201 (+0.1) | 339232 | 39563張 | 35.15 | 36.35 | 36.8 | 35.15 |
| 2025-05-16 | 0.76, 106006 (0.0) | 21.1, 311729 (-0.06) | 4.21, 919 (+0.01) | 3.48, 384 (-0.02) | 4.71, 232 (+0.09) | 44.96, 206 (+0.1) | 339778 | 45424張 | 36.2 | 34.45 | 36.2 | 34.25 |
| 2025-05-09 | 0.76, 106137 (0.0) | 21.16, 312434 (-0.02) | 4.2, 915 (+0.01) | 3.5, 387 (-0.06) | 4.62, 229 (+0.11) | 44.86, 203 (-0.1) | 340560 | 45016張 | 34.1 | 33.8 | 34.65 | 33.25 |
| 2025-05-02 | 0.76, 106289 (0.0) | 21.18, 312802 (-0.02) | 4.19, 914 (+0.02) | 3.56, 394 (-0.06) | 4.51, 225 (-0.09) | 44.96, 204 (+0.23) | 340904 | 47246張 | 34.05 | 33.0 | 34.95 | 32.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 0.76, 106513 (0.0) | 21.2, 313104 (-0.01) | 4.17, 910 (0.0) | 3.62, 402 (+0.04) | 4.6, 229 (+0.17) | 44.73, 202 (-0.28) | 341289 | 75120張 | 32.85 | 31.5 | 33.45 | 30.9 |
| 2025-04-18 | 0.76, 106811 (-0.01) | 21.21, 313661 (+0.17) | 4.17, 907 (+0.05) | 3.58, 398 (+0.14) | 4.43, 221 (-0.21) | 45.01, 206 (-0.33) | 341760 | 102459張 | 31.45 | 30.45 | 32.4 | 30.45 |
| 2025-04-11 | 0.77, 107007 (0.0) | 21.04, 312485 (-0.04) | 4.12, 899 (+0.01) | 3.44, 383 (+0.03) | 4.64, 232 (-0.1) | 45.34, 203 (-0.02) | 340380 | 94010張 | 30.6 | 33.35 | 33.35 | 27.05 |
| 2025-04-02 | 0.77, 107135 (0.0) | 21.08, 313412 (-0.0) | 4.11, 894 (-0.02) | 3.41, 376 (-0.06) | 4.74, 233 (+0.14) | 45.36, 206 (-0.08) | 341168 | 43389張 | 37.05 | 36.0 | 37.1 | 35.15 |
| 2025-03-28 | 0.77, 107394 (0.0) | 21.08, 313847 (+0.06) | 4.13, 897 (0.0) | 3.47, 380 (+0.04) | 4.6, 226 (-0.04) | 45.44, 210 (-0.17) | 341575 | 43962張 | 37.55 | 38.3 | 38.3 | 37.45 |
| 2025-03-21 | 0.77, 106708 (0.0) | 21.02, 312790 (-0.07) | 4.13, 899 (+0.04) | 3.43, 377 (-0.08) | 4.64, 229 (+0.17) | 45.61, 208 (+0.02) | 340412 | 55173張 | 38.3 | 38.05 | 39.25 | 38.0 |
| 2025-03-14 | 0.77, 106283 (0.0) | 21.09, 313080 (+0.04) | 4.09, 890 (-0.04) | 3.51, 386 (+0.06) | 4.47, 223 (-0.09) | 45.59, 209 (-0.06) | 340767 | 55358張 | 37.95 | 38.4 | 39.05 | 36.9 |
| 2025-03-07 | 0.77, 105980 (0.0) | 21.05, 312359 (+0.03) | 4.13, 900 (+0.01) | 3.45, 382 (-0.02) | 4.56, 226 (-0.02) | 45.65, 211 (-0.14) | 339970 | 39252張 | 38.2 | 38.65 | 38.95 | 37.75 |
| 2025-02-27 | 0.77, 105868 (0.0) | 21.02, 312212 (-0.07) | 4.12, 895 (-0.03) | 3.47, 385 (+0.01) | 4.58, 225 (0.0) | 45.79, 213 (+0.13) | 339686 | 46978張 | 39.15 | 40.55 | 40.7 | 38.85 |
| 2025-02-21 | 0.77, 105865 (0.0) | 21.09, 312650 (-0.06) | 4.15, 904 (+0.01) | 3.46, 385 (-0.02) | 4.58, 226 (-0.04) | 45.66, 211 (+0.26) | 340211 | 59954張 | 40.5 | 39.8 | 40.5 | 39.25 |
| 2025-02-14 | 0.77, 105885 (0.0) | 21.15, 313349 (-0.08) | 4.14, 904 (-0.01) | 3.48, 386 (+0.01) | 4.62, 226 (-0.13) | 45.4, 209 (+0.31) | 341031 | 47312張 | 39.4 | 38.5 | 39.8 | 37.7 |
| 2025-02-07 | 0.77, 105929 (0.0) | 21.23, 314131 (-0.05) | 4.15, 907 (0.0) | 3.47, 385 (-0.08) | 4.75, 233 (+0.23) | 45.09, 206 (0.0) | 341930 | 74723張 | 38.7 | 37.2 | 40.0 | 37.2 |
| 2025-01-24 | 0.77, 105856 (0.0) | 21.28, 314282 (+0.01) | 4.15, 911 (-0.04) | 3.55, 391 (0.0) | 4.52, 223 (0.0) | 45.09, 208 (0.0) | 342249 | 20827張 | 37.2 | 37.65 | 37.9 | 37.2 |
| 2025-01-17 | 0.77, 105920 (0.0) | 21.27, 314404 (+0.04) | 4.19, 919 (+0.07) | 3.55, 390 (-0.02) | 4.52, 223 (+0.17) | 45.09, 210 (-0.29) | 342388 | 48052張 | 37.55 | 37.0 | 38.1 | 36.1 |
| 2025-01-10 | 0.77, 105939 (0.0) | 21.23, 314389 (+0.08) | 4.12, 903 (+0.05) | 3.57, 394 (+0.07) | 4.35, 216 (-0.18) | 45.38, 216 (-0.29) | 342327 | 49164張 | 37.15 | 39.3 | 39.65 | 37.05 |
| 2025-01-03 | 0.77, 105985 (0.0) | 21.15, 313826 (-0.19) | 4.07, 892 (-0.1) | 3.5, 388 (-0.08) | 4.53, 224 (+0.01) | 45.67, 216 (+0.73) | 341454 | 115180張 | 39.0 | 38.4 | 40.95 | 38.0 |
| 2024-12-27 | 0.77, 105873 (-0.01) | 21.34, 315374 (-0.14) | 4.17, 910 (-0.01) | 3.58, 397 (-0.06) | 4.52, 223 (+0.11) | 44.94, 220 (+0.28) | 343423 | 54332張 | 38.6 | 37.8 | 39.35 | 37.55 |
| 2024-12-20 | 0.78, 105930 (0.0) | 21.48, 316486 (+0.05) | 4.18, 911 (-0.03) | 3.64, 401 (+0.05) | 4.41, 218 (-0.17) | 44.66, 222 (-0.03) | 344750 | 57762張 | 37.2 | 36.9 | 37.7 | 36.45 |
| 2024-12-13 | 0.78, 105799 (0.0) | 21.43, 316301 (-0.05) | 4.21, 917 (-0.01) | 3.59, 399 (-0.01) | 4.58, 227 (-0.04) | 44.69, 218 (+0.17) | 344426 | 78419張 | 36.85 | 38.7 | 40.25 | 36.85 |
| 2024-12-06 | 0.78, 105802 (0.0) | 21.48, 316766 (-0.02) | 4.22, 919 (+0.01) | 3.6, 398 (-0.07) | 4.62, 229 (-0.01) | 44.52, 219 (+0.11) | 344959 | 51370張 | 38.55 | 38.05 | 38.95 | 38.05 |
| 2024-11-29 | 0.78, 105847 (0.0) | 21.5, 317043 (-0.04) | 4.21, 917 (-0.04) | 3.67, 406 (-0.03) | 4.63, 226 (+0.01) | 44.41, 221 (+0.09) | 345301 | 68749張 | 37.85 | 37.4 | 38.8 | 37.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 0.78, 105894 (0.0) | 21.54, 317608 (+0.03) | 4.25, 926 (+0.06) | 3.7, 410 (+0.02) | 4.62, 227 (-0.19) | 44.32, 223 (-0.06) | 345906 | 61808張 | 37.05 | 38.0 | 38.55 | 37.05 |
| 2024-11-15 | 0.78, 105751 (+0.01) | 21.51, 317415 (+0.29) | 4.19, 914 (0.0) | 3.68, 409 (+0.18) | 4.81, 234 (+0.12) | 44.38, 226 (-1.24) | 345531 | 88136張 | 38.0 | 40.0 | 40.15 | 37.5 |
| 2024-11-08 | 0.77, 104662 (0.0) | 21.22, 314810 (0.0) | 4.19, 912 (+0.01) | 3.5, 385 (+0.04) | 4.69, 231 (+0.06) | 45.62, 230 (-0.2) | 342130 | 68213張 | 40.4 | 40.05 | 42.1 | 39.9 |
| 2024-11-01 | 0.77, 104924 (0.0) | 21.22, 315194 (0.0) | 4.18, 910 (+0.06) | 3.46, 381 (-0.03) | 4.63, 229 (+0.05) | 45.82, 232 (-0.07) | 342414 | 45929張 | 40.05 | 41.5 | 41.85 | 39.25 |
| 2024-10-25 | 0.77, 104959 (0.0) | 21.22, 315510 (-0.07) | 4.12, 900 (0.0) | 3.49, 384 (-0.01) | 4.58, 227 (+0.05) | 45.89, 234 (+0.04) | 342670 | 36793張 | 41.3 | 42.2 | 42.45 | 41.2 |
| 2024-10-18 | 0.77, 105031 (-0.01) | 21.29, 316362 (-0.22) | 4.12, 902 (-0.03) | 3.5, 385 (-0.03) | 4.53, 223 (-0.1) | 45.85, 241 (+0.6) | 343550 | 60723張 | 41.85 | 41.0 | 42.7 | 40.9 |
| 2024-10-11 | 0.78, 105202 (0.0) | 21.51, 318532 (+0.23) | 4.15, 907 (+0.17) | 3.53, 389 (0.0) | 4.63, 227 (-0.04) | 45.25, 242 (-0.81) | 346040 | 74710張 | 41.25 | 40.85 | 41.45 | 39.9 |
| 2024-10-04 | 0.78, 105396 (0.0) | 21.28, 317355 (+0.02) | 3.98, 872 (0.0) | 3.53, 391 (+0.04) | 4.67, 227 (+0.02) | 46.06, 246 (-0.16) | 344277 | 70594張 | 40.65 | 41.65 | 42.6 | 40.65 |
| 2024-09-27 | 0.78, 105608 (0.0) | 21.26, 317530 (-0.01) | 3.98, 872 (0.0) | 3.49, 386 (+0.01) | 4.65, 225 (-0.19) | 46.22, 249 (+0.15) | 344330 | 70291張 | 41.65 | 42.45 | 42.8 | 41.65 |
| 2024-09-20 | 0.78, 105836 (0.0) | 21.27, 318038 (-0.06) | 3.98, 870 (-0.05) | 3.48, 384 (+0.01) | 4.84, 236 (-0.03) | 46.07, 252 (+0.19) | 344826 | 50041張 | 42.1 | 41.85 | 42.8 | 41.3 |
| 2024-09-13 | 0.78, 105974 (0.0) | 21.33, 318847 (-0.05) | 4.03, 880 (-0.03) | 3.47, 385 (-0.01) | 4.87, 237 (-0.02) | 45.88, 249 (+0.17) | 345724 | 68590張 | 41.85 | 41.0 | 42.15 | 40.5 |
| 2024-09-06 | 0.78, 106049 (0.0) | 21.38, 319704 (+0.03) | 4.06, 886 (+0.04) | 3.48, 387 (0.0) | 4.89, 239 (-0.08) | 45.71, 256 (-0.12) | 346653 | 69100張 | 42.1 | 44.0 | 44.05 | 40.0 |
| 2024-08-30 | 0.78, 106286 (0.0) | 21.35, 320191 (-0.02) | 4.02, 878 (+0.01) | 3.48, 387 (+0.01) | 4.97, 241 (-0.1) | 45.83, 259 (+0.08) | 346998 | 98205張 | 43.75 | 43.1 | 45.3 | 43.05 |
| 2024-08-23 | 0.78, 106420 (-0.01) | 21.37, 320328 (-0.1) | 4.01, 880 (-0.06) | 3.47, 385 (-0.03) | 5.07, 244 (+0.07) | 45.75, 258 (+0.19) | 347094 | 58396張 | 43.05 | 42.9 | 44.0 | 42.4 |
| 2024-08-16 | 0.79, 106646 (0.0) | 21.47, 321522 (+0.08) | 4.07, 891 (+0.08) | 3.5, 386 (-0.06) | 5.0, 241 (+0.15) | 45.56, 263 (-0.43) | 348402 | 64500張 | 42.8 | 42.5 | 43.2 | 42.0 |
| 2024-08-09 | 0.79, 106965 (0.0) | 21.39, 321642 (-0.16) | 3.99, 878 (+0.02) | 3.56, 392 (+0.03) | 4.85, 235 (-0.13) | 45.99, 266 (+0.25) | 348315 | 160637張 | 42.0 | 43.25 | 43.25 | 38.3 |
| 2024-08-02 | 0.79, 107065 (0.0) | 21.55, 324047 (-0.09) | 3.97, 873 (+0.06) | 3.53, 390 (+0.01) | 4.98, 243 (+0.07) | 45.74, 268 (-0.09) | 350778 | 113372張 | 44.75 | 46.0 | 46.3 | 43.0 |
| 2024-07-26 | 0.79, 107360 (0.0) | 21.64, 325858 (-0.02) | 3.91, 855 (-0.03) | 3.52, 392 (+0.05) | 4.91, 242 (-0.1) | 45.83, 269 (+0.02) | 352465 | 101550張 | 45.5 | 46.2 | 47.5 | 44.65 |
| 2024-07-19 | 0.79, 107658 (0.0) | 21.66, 327162 (+0.19) | 3.94, 862 (+0.09) | 3.47, 387 (0.0) | 5.01, 246 (+0.27) | 45.81, 273 (-0.86) | 353743 | 114567張 | 46.2 | 47.9 | 47.95 | 46.0 |
| 2024-07-12 | 0.79, 107832 (0.0) | 21.47, 325812 (+0.45) | 3.85, 844 (+0.13) | 3.47, 385 (+0.05) | 4.74, 237 (+0.03) | 46.67, 276 (-1.24) | 352077 | 219088張 | 47.7 | 47.45 | 48.6 | 45.75 |
| 2024-07-05 | 0.79, 107819 (-0.01) | 21.02, 320738 (+0.06) | 3.72, 814 (-0.03) | 3.42, 378 (+0.03) | 4.71, 233 (-0.12) | 47.91, 281 (-0.09) | 346324 | 102829張 | 47.3 | 47.0 | 48.15 | 46.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 0.8, 108021 (+0.01) | 20.96, 320525 (+0.33) | 3.75, 820 (+0.02) | 3.39, 372 (+0.01) | 4.83, 238 (+0.07) | 48.0, 281 (-0.76) | 345968 | 199814張 | 46.85 | 48.15 | 48.25 | 45.8 |
| 2024-06-21 | 0.79, 107831 (0.0) | 20.63, 318642 (+0.88) | 3.73, 820 (+0.23) | 3.38, 371 (+0.01) | 4.76, 238 (-0.06) | 48.76, 279 (-1.98) | 343603 | 215613張 | 48.1 | 50.1 | 50.8 | 47.35 |
| 2024-06-14 | 0.79, 107945 (0.0) | 19.75, 311215 (+0.42) | 3.5, 770 (+0.06) | 3.37, 370 (+0.04) | 4.82, 237 (-0.07) | 50.74, 286 (-0.98) | 334968 | 129911張 | 49.8 | 49.75 | 50.5 | 48.3 |
| 2024-06-07 | 0.79, 107982 (+0.01) | 19.33, 307944 (+1.01) | 3.44, 759 (+0.08) | 3.33, 365 (+0.09) | 4.89, 241 (-0.1) | 51.72, 283 (-1.81) | 330986 | 237889張 | 49.65 | 54.4 | 54.6 | 49.6 |
| 2024-05-31 | 0.78, 107435 (+0.01) | 18.32, 297174 (+1.67) | 3.36, 738 (+0.1) | 3.24, 354 (-0.06) | 4.99, 244 (-0.04) | 53.53, 293 (-2.4) | 319223 | 512565張 | 52.9 | 58.4 | 60.5 | 52.5 |
| 2024-05-24 | 0.77, 105547 (0.0) | 16.65, 276358 (-1.06) | 3.26, 718 (-0.14) | 3.3, 362 (-0.26) | 5.03, 243 (-0.04) | 55.93, 301 (+2.81) | 297360 | 657192張 | 57.5 | 48.4 | 58.1 | 47.75 |
| 2024-05-17 | 0.77, 105112 (0.0) | 17.71, 283501 (-0.29) | 3.4, 755 (-0.04) | 3.56, 390 (+0.06) | 5.07, 246 (+0.08) | 53.12, 295 (+0.44) | 306212 | 268234張 | 48.15 | 48.0 | 51.0 | 47.1 |
| 2024-05-10 | 0.77, 105506 (0.0) | 18.0, 286347 (-0.47) | 3.44, 762 (-0.08) | 3.5, 384 (-0.07) | 4.99, 241 (-0.17) | 52.68, 294 (+1.32) | 309346 | 151093張 | 47.8 | 46.15 | 48.15 | 46.1 |
| 2024-05-03 | 0.77, 105563 (0.0) | 18.47, 290320 (-0.08) | 3.52, 779 (-0.02) | 3.57, 393 (+0.03) | 5.16, 250 (-0.12) | 51.36, 293 (+0.26) | 314028 | 91540張 | 45.5 | 45.0 | 46.3 | 44.3 |
| 2024-04-26 | 0.77, 105670 (0.0) | 18.55, 291295 (-0.06) | 3.54, 783 (-0.07) | 3.54, 391 (-0.05) | 5.28, 256 (+0.03) | 51.1, 292 (+0.14) | 315044 | 89267張 | 44.55 | 43.85 | 45.15 | 43.15 |
| 2024-04-19 | 0.77, 105795 (0.0) | 18.61, 292790 (+1.02) | 3.61, 796 (+0.08) | 3.59, 395 (+0.19) | 5.25, 254 (-0.2) | 50.96, 299 (-2.0) | 316546 | 240311張 | 43.8 | 47.75 | 48.3 | 42.35 |
| 2024-04-12 | 0.77, 105777 (0.0) | 17.59, 282994 (-0.66) | 3.53, 776 (-0.08) | 3.4, 376 (+0.02) | 5.45, 263 (+0.06) | 52.96, 307 (+1.26) | 305528 | 349294張 | 48.5 | 46.1 | 51.0 | 45.6 |
| 2024-04-03 | 0.77, 105768 (0.0) | 18.25, 289045 (-0.04) | 3.61, 796 (0.0) | 3.38, 375 (-0.05) | 5.39, 261 (-0.05) | 51.7, 305 (+0.14) | 312482 | 59822張 | 46.1 | 47.05 | 47.35 | 45.9 |
| 2024-03-29 | 0.77, 106002 (0.0) | 18.29, 289615 (+0.33) | 3.61, 793 (+0.05) | 3.43, 378 (+0.08) | 5.44, 263 (-0.05) | 51.56, 302 (-0.71) | 313044 | 153948張 | 46.8 | 46.3 | 47.45 | 45.2 |
| 2024-03-22 | 0.77, 105314 (0.0) | 17.96, 285252 (+0.29) | 3.56, 783 (+0.05) | 3.35, 370 (+0.05) | 5.49, 267 (+0.05) | 52.27, 307 (-0.7) | 308314 | 233946張 | 45.95 | 45.9 | 48.5 | 45.05 |
| 2024-03-15 | 0.77, 105112 (-0.01) | 17.67, 282331 (+0.03) | 3.51, 773 (-0.03) | 3.3, 369 (+0.05) | 5.44, 266 (-0.13) | 52.97, 307 (+0.05) | 304997 | 199032張 | 45.85 | 44.4 | 47.3 | 44.2 |
| 2024-03-08 | 0.78, 105006 (0.0) | 17.64, 281474 (+0.01) | 3.54, 782 (+0.04) | 3.25, 365 (+0.07) | 5.57, 272 (+0.09) | 52.92, 307 (-0.26) | 304206 | 168395張 | 44.5 | 46.9 | 47.8 | 44.5 |
| 2024-03-01 | 0.78, 105049 (0.0) | 17.63, 281816 (+0.22) | 3.5, 770 (+0.07) | 3.18, 356 (-0.09) | 5.48, 268 (+0.09) | 53.18, 305 (-0.64) | 304411 | 136710張 | 46.0 | 45.8 | 46.7 | 44.85 |
| 2024-02-23 | 0.78, 104913 (+0.01) | 17.41, 280939 (+0.62) | 3.43, 757 (+0.06) | 3.27, 366 (+0.06) | 5.39, 263 (-0.09) | 53.82, 306 (-1.0) | 303051 | 233186張 | 45.75 | 49.15 | 49.25 | 45.75 |
| 2024-02-16 | 0.77, 104353 (0.0) | 16.79, 273051 (+0.11) | 3.37, 743 (-0.01) | 3.21, 362 (-0.01) | 5.48, 268 (+0.03) | 54.82, 307 (-0.21) | 294739 | 179056張 | 48.65 | 47.0 | 49.75 | 45.3 |
| 2024-02-07 | 0.77, 104277 (0.0) | 16.68, 271969 (+0.06) | 3.38, 740 (-0.02) | 3.22, 362 (+0.07) | 5.45, 266 (-0.1) | 55.03, 308 (-0.08) | 293537 | 20659張 | 46.3 | 45.85 | 46.55 | 45.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 0.77, 104313 (-0.01) | 16.62, 271551 (+0.03) | 3.4, 745 (+0.03) | 3.15, 354 (+0.13) | 5.55, 270 (-0.01) | 55.11, 306 (-0.27) | 293059 | 156854張 | 45.95 | 45.25 | 47.6 | 45.25 |
| 2024-01-26 | 0.78, 104437 (+0.01) | 16.59, 272078 (+0.36) | 3.37, 739 (+0.01) | 3.02, 340 (-0.01) | 5.56, 274 (+0.15) | 55.38, 309 (-0.58) | 293431 | 323039張 | 45.7 | 46.5 | 48.6 | 45.35 |
| 2024-01-19 | 0.77, 104011 (0.0) | 16.23, 267115 (+0.45) | 3.36, 736 (+0.05) | 3.03, 338 (-0.03) | 5.41, 264 (-0.05) | 55.96, 311 (-0.7) | 288343 | 284593張 | 45.95 | 47.2 | 47.75 | 44.6 |
| 2024-01-12 | 0.77, 104014 (0.0) | 15.78, 263237 (+0.95) | 3.31, 725 (+0.06) | 3.06, 344 (-0.1) | 5.46, 266 (-0.03) | 56.66, 307 (-1.31) | 283994 | 477673張 | 47.0 | 49.1 | 50.9 | 45.8 |
| 2024-01-05 | 0.77, 103491 (0.0) | 14.83, 252137 (+0.21) | 3.25, 711 (-0.11) | 3.16, 356 (0.0) | 5.49, 265 (-0.05) | 57.97, 305 (+0.07) | 272313 | 406595張 | 48.25 | 54.2 | 54.4 | 48.2 |
| 2023-12-29 | 0.77, 103530 (+0.01) | 14.62, 249846 (-0.07) | 3.36, 731 (-0.18) | 3.16, 354 (-0.09) | 5.54, 270 (+0.04) | 57.9, 307 (+0.81) | 270111 | 794624張 | 53.8 | 47.55 | 56.3 | 46.55 |
| 2023-12-22 | 0.76, 102160 (0.0) | 14.69, 246241 (-0.99) | 3.54, 772 (-0.17) | 3.25, 362 (-0.03) | 5.5, 270 (+0.05) | 57.09, 314 (+2.44) | 267195 | 570168張 | 45.3 | 37.5 | 45.7 | 36.8 |
| 2023-12-15 | 0.76, 101432 (0.0) | 15.68, 253665 (-0.29) | 3.71, 817 (-0.06) | 3.28, 367 (0.0) | 5.45, 267 (+0.14) | 54.65, 302 (+0.61) | 276160 | 122717張 | 37.0 | 35.5 | 37.85 | 35.4 |
| 2023-12-08 | 0.76, 101590 (0.0) | 15.97, 256065 (+0.07) | 3.77, 831 (+0.03) | 3.28, 366 (+0.16) | 5.31, 262 (+0.03) | 54.04, 304 (-0.49) | 279095 | 97694張 | 35.2 | 35.05 | 35.45 | 34.15 |
| 2023-12-01 | 0.76, 101760 (-0.01) | 15.9, 255926 (+0.19) | 3.74, 823 (+0.07) | 3.12, 348 (+0.06) | 5.28, 259 (+0.07) | 54.53, 297 (-0.7) | 278745 | 304430張 | 34.85 | 35.2 | 35.35 | 34.55 |
| 2023-11-24 | 0.77, 101904 (0.0) | 15.71, 254217 (+0.03) | 3.67, 808 (-0.02) | 3.06, 341 (+0.03) | 5.21, 257 (-0.18) | 55.23, 295 (+0.1) | 276677 | 191614張 | 35.5 | 34.1 | 35.8 | 33.85 |
| 2023-11-17 | 0.77, 101948 (0.0) | 15.68, 254139 (+0.13) | 3.69, 814 (+0.03) | 3.03, 337 (-0.06) | 5.39, 264 (+0.14) | 55.13, 286 (-0.36) | 276564 | 91465張 | 34.15 | 34.45 | 35.6 | 33.1 |
| 2023-11-10 | 0.77, 101982 (0.0) | 15.55, 253014 (+0.03) | 3.66, 808 (-0.04) | 3.09, 343 (-0.04) | 5.25, 258 (-0.01) | 55.49, 290 (+0.09) | 275303 | 72925張 | 34.15 | 34.65 | 35.5 | 33.9 |
| 2023-11-03 | 0.77, 101943 (0.0) | 15.52, 252748 (-0.01) | 3.7, 816 (0.0) | 3.13, 349 (-0.09) | 5.26, 260 (-0.21) | 55.4, 289 (+0.29) | 275091 | 75642張 | 34.35 | 35.1 | 35.35 | 33.35 |
| 2023-10-27 | 0.77, 101973 (0.0) | 15.53, 252984 (-0.03) | 3.7, 818 (+0.05) | 3.22, 359 (-0.05) | 5.47, 267 (-0.02) | 55.11, 286 (+0.06) | 275281 | 39626張 | 35.1 | 35.05 | 36.2 | 34.7 |
| 2023-10-20 | 0.77, 102131 (0.0) | 15.56, 253532 (+0.1) | 3.65, 811 (+0.1) | 3.27, 364 (-0.01) | 5.49, 267 (+0.07) | 55.05, 287 (-0.43) | 275833 | 85454張 | 35.2 | 36.2 | 36.6 | 34.3 |
| 2023-10-13 | 0.77, 102251 (0.0) | 15.46, 252941 (-0.02) | 3.55, 787 (-0.05) | 3.28, 367 (+0.01) | 5.42, 264 (+0.1) | 55.48, 292 (-0.01) | 274993 | 50932張 | 36.35 | 37.6 | 38.35 | 36.3 |
| 2023-10-06 | 0.77, 102281 (0.0) | 15.48, 253095 (-0.02) | 3.6, 796 (-0.04) | 3.27, 365 (-0.11) | 5.32, 260 (-0.14) | 55.49, 292 (+0.43) | 275186 | 87934張 | 37.55 | 36.35 | 38.15 | 36.0 |
| 2023-09-28 | 0.77, 102159 (0.0) | 15.5, 253268 (+0.02) | 3.64, 804 (+0.05) | 3.38, 375 (+0.04) | 5.46, 267 (+0.1) | 55.06, 285 (-0.31) | 275507 | 34476張 | 36.3 | 36.75 | 37.3 | 36.1 |