| 近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 1.93, 182314 (-0.04) | 15.23, 304803 (-0.87) | 2.23, 341 (+0.07) | 2.4, 183 (-0.04) | 4.65, 157 (-0.24) | 65.94, 188 (+1.41) | 313903 | 57617張 | 198.0 | 194.0 | 202.5 | 191.5 |
| 2026-07-03 | 1.97, 185765 (+0.01) | 16.1, 316116 (+0.27) | 2.16, 329 (+0.01) | 2.44, 188 (-0.08) | 4.89, 165 (+0.15) | 64.53, 179 (-0.68) | 325533 | 75271張 | 195.0 | 184.5 | 197.5 | 181.0 |
| 2026-06-26 | 1.96, 184847 (+0.04) | 15.83, 313020 (+0.75) | 2.15, 323 (+0.1) | 2.52, 193 (+0.08) | 4.74, 160 (+0.01) | 65.21, 183 (-1.22) | 322165 | 103993張 | 181.0 | 194.5 | 194.5 | 180.5 |
| 2026-06-18 | 1.92, 181203 (+0.04) | 15.08, 303593 (+1.17) | 2.05, 309 (+0.05) | 2.44, 187 (-0.12) | 4.73, 159 (-0.02) | 66.43, 181 (-1.57) | 312435 | 129866張 | 193.0 | 230.0 | 230.5 | 192.0 |
| 2026-06-12 | 1.88, 177149 (-0.01) | 13.91, 288833 (+0.08) | 2.0, 306 (-0.05) | 2.56, 197 (-0.23) | 4.75, 159 (+0.12) | 68.0, 188 (+0.13) | 297220 | 107927張 | 228.0 | 222.0 | 232.0 | 221.0 |
| 2026-06-05 | 1.89, 177541 (-0.06) | 13.83, 288145 (-1.0) | 2.05, 314 (-0.2) | 2.79, 213 (-0.04) | 4.63, 155 (-0.08) | 67.87, 191 (+1.95) | 296513 | 163876張 | 232.0 | 217.0 | 242.5 | 216.5 |
| 2026-05-29 | 1.95, 182141 (-0.03) | 14.83, 300849 (-0.43) | 2.25, 345 (-0.09) | 2.83, 216 (0.0) | 4.71, 159 (-0.17) | 65.92, 198 (+1.15) | 309892 | 151335張 | 213.0 | 220.0 | 222.0 | 209.0 |
| 2026-05-22 | 1.98, 184814 (-0.01) | 15.26, 306909 (-0.11) | 2.34, 359 (-0.04) | 2.83, 216 (-0.11) | 4.88, 164 (-0.08) | 64.77, 199 (+0.36) | 316319 | 133678張 | 219.0 | 200.0 | 219.0 | 195.5 |
| 2026-05-15 | 1.99, 185568 (-0.03) | 15.37, 308181 (-0.25) | 2.38, 368 (0.0) | 2.94, 224 (+0.06) | 4.96, 166 (-0.11) | 64.41, 197 (+0.4) | 317639 | 61182張 | 200.5 | 213.5 | 216.5 | 200.5 |
| 2026-05-08 | 2.02, 187848 (-0.03) | 15.62, 312447 (-0.51) | 2.38, 368 (-0.07) | 2.88, 220 (+0.01) | 5.07, 171 (-0.11) | 64.01, 195 (+1.04) | 321998 | 62474張 | 211.5 | 202.0 | 214.5 | 202.0 |
| 2026-04-30 | 2.05, 191466 (-0.02) | 16.13, 320520 (-0.11) | 2.45, 378 (-0.04) | 2.87, 217 (-0.04) | 5.18, 173 (-0.14) | 62.97, 193 (+0.46) | 330377 | 29236張 | 202.0 | 201.5 | 203.0 | 199.0 |
| 2026-04-24 | 2.07, 192460 (0.0) | 16.24, 322396 (-0.02) | 2.49, 385 (-0.01) | 2.91, 222 (-0.06) | 5.32, 177 (+0.36) | 62.51, 191 (-0.21) | 332394 | 57822張 | 201.5 | 198.5 | 204.5 | 196.0 |
| 2026-04-17 | 2.07, 193170 (-0.01) | 16.26, 323300 (-0.01) | 2.5, 384 (+0.02) | 2.97, 227 (+0.1) | 4.96, 167 (-0.01) | 62.72, 194 (-0.01) | 333349 | 54817張 | 198.0 | 202.5 | 204.5 | 198.0 |
| 2026-04-10 | 2.08, 193767 (0.0) | 16.27, 324072 (-0.01) | 2.48, 381 (+0.01) | 2.87, 220 (-0.05) | 4.97, 169 (+0.12) | 62.73, 192 (-0.17) | 334121 | 33420張 | 202.5 | 203.0 | 204.5 | 200.0 |
| 2026-04-02 | 2.08, 193964 (0.0) | 16.28, 324313 (-0.01) | 2.47, 380 (+0.04) | 2.92, 224 (+0.02) | 4.85, 165 (+0.1) | 62.9, 189 (-0.12) | 334294 | 34139張 | 202.5 | 199.5 | 206.0 | 198.5 |
| 2026-03-27 | 2.08, 194453 (0.0) | 16.29, 324704 (+0.21) | 2.43, 374 (+0.09) | 2.9, 222 (+0.12) | 4.75, 163 (+0.01) | 63.02, 190 (-0.59) | 334659 | 51633張 | 201.0 | 208.0 | 208.5 | 199.5 |
| 2026-03-20 | 2.08, 192756 (-0.04) | 16.08, 321112 (-0.74) | 2.34, 363 (-0.06) | 2.78, 216 (+0.04) | 4.74, 161 (-0.08) | 63.61, 194 (+1.17) | 330924 | 105527張 | 214.0 | 212.0 | 222.0 | 212.0 |
| 2026-03-13 | 2.12, 194807 (-0.02) | 16.82, 329582 (-0.29) | 2.4, 372 (-0.05) | 2.74, 211 (+0.04) | 4.82, 162 (-0.22) | 62.44, 189 (+0.78) | 339700 | 116314張 | 207.5 | 210.0 | 216.0 | 203.5 |
| 2026-03-06 | 2.14, 194718 (-0.04) | 17.11, 331618 (-0.41) | 2.45, 375 (-0.03) | 2.7, 208 (0.0) | 5.04, 169 (+0.16) | 61.66, 183 (+0.39) | 341975 | 229670張 | 210.5 | 211.0 | 222.5 | 200.0 |
| 2026-02-26 | 2.18, 194334 (-0.01) | 17.52, 333354 (-0.31) | 2.48, 383 (-0.05) | 2.7, 209 (-0.06) | 4.88, 168 (-0.05) | 61.27, 183 (+0.67) | 343987 | 67393張 | 197.0 | 188.0 | 197.5 | 187.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2026-02-13 | 2.19, 195618 (-0.01) | 17.83, 337149 (-0.01) | 2.53, 390 (+0.03) | 2.76, 214 (+0.01) | 4.93, 167 (-0.1) | 60.6, 176 (+0.07) | 347958 | 16376張 | 186.0 | 187.5 | 188.5 | 186.0 |
| 2026-02-06 | 2.2, 195866 (0.0) | 17.84, 337352 (+0.1) | 2.5, 384 (0.0) | 2.75, 213 (+0.06) | 5.03, 170 (+0.13) | 60.53, 174 (-0.42) | 348163 | 31224張 | 187.5 | 186.0 | 189.0 | 183.0 |
| 2026-01-30 | 2.2, 195793 (-0.01) | 17.74, 336306 (+0.03) | 2.5, 383 (+0.05) | 2.69, 208 (-0.03) | 4.9, 166 (+0.14) | 60.95, 175 (-0.22) | 346994 | 51405張 | 186.0 | 188.0 | 193.0 | 186.0 |
| 2026-01-23 | 2.21, 196066 (-0.01) | 17.71, 336294 (-0.01) | 2.45, 375 (-0.06) | 2.72, 210 (+0.06) | 4.76, 163 (-0.15) | 61.17, 174 (+0.24) | 346957 | 56324張 | 189.5 | 187.5 | 194.5 | 185.5 |
| 2026-01-16 | 2.22, 196090 (-0.01) | 17.72, 336245 (-0.11) | 2.51, 383 (+0.03) | 2.66, 206 (-0.01) | 4.91, 166 (-0.01) | 60.93, 169 (+0.17) | 346949 | 54753張 | 190.0 | 195.5 | 198.0 | 189.5 |
| 2026-01-09 | 2.23, 196952 (-0.03) | 17.83, 337705 (-0.39) | 2.48, 381 (-0.03) | 2.67, 208 (-0.12) | 4.92, 168 (+0.1) | 60.76, 170 (+0.56) | 348452 | 57991張 | 193.5 | 194.0 | 197.0 | 189.5 |
| 2026-01-02 | 2.26, 199262 (-0.02) | 18.22, 343405 (-0.35) | 2.51, 385 (-0.07) | 2.79, 217 (+0.03) | 4.82, 164 (0.0) | 60.2, 171 (+0.6) | 354337 | 38969張 | 193.0 | 192.0 | 194.5 | 189.0 |
| 2025-12-26 | 2.28, 200804 (-0.01) | 18.57, 347691 (-0.23) | 2.58, 394 (-0.02) | 2.76, 216 (-0.01) | 4.82, 164 (-0.11) | 59.6, 170 (+0.48) | 358788 | 40242張 | 191.0 | 186.0 | 192.0 | 184.5 |
| 2025-12-19 | 2.29, 201680 (0.0) | 18.8, 350286 (-0.19) | 2.6, 396 (-0.07) | 2.77, 216 (+0.06) | 4.93, 167 (-0.03) | 59.12, 169 (+0.41) | 361483 | 36132張 | 185.5 | 183.5 | 185.5 | 181.0 |
| 2025-12-12 | 2.29, 202292 (0.0) | 18.99, 352720 (+0.2) | 2.67, 406 (-0.02) | 2.71, 213 (-0.04) | 4.96, 168 (+0.02) | 58.71, 168 (-0.32) | 364081 | 39863張 | 183.0 | 182.5 | 183.5 | 178.0 |
| 2025-12-05 | 2.29, 201955 (0.0) | 18.79, 350747 (-0.01) | 2.69, 410 (+0.06) | 2.75, 215 (+0.03) | 4.94, 168 (-0.03) | 59.03, 170 (-0.03) | 361957 | 28900張 | 183.0 | 180.5 | 185.0 | 180.0 |
| 2025-11-28 | 2.29, 201957 (0.0) | 18.8, 350839 (+0.14) | 2.63, 403 (-0.02) | 2.72, 213 (-0.11) | 4.97, 168 (-0.01) | 59.06, 171 (-0.04) | 362076 | 37717張 | 179.5 | 180.5 | 184.5 | 178.5 |
| 2025-11-21 | 2.29, 201892 (0.0) | 18.66, 349657 (+0.26) | 2.65, 405 (0.0) | 2.83, 220 (+0.02) | 4.98, 166 (-0.05) | 59.1, 173 (-0.45) | 360829 | 45442張 | 180.0 | 184.5 | 185.0 | 179.5 |
| 2025-11-14 | 2.29, 201536 (+0.01) | 18.4, 347167 (+0.16) | 2.65, 404 (+0.02) | 2.81, 218 (+0.11) | 5.03, 168 (-0.03) | 59.55, 172 (-0.35) | 358171 | 64328張 | 185.5 | 185.0 | 191.0 | 180.0 |
| 2025-11-07 | 2.28, 201222 (0.0) | 18.24, 345924 (+0.14) | 2.63, 402 (+0.07) | 2.7, 211 (-0.09) | 5.06, 169 (+0.16) | 59.9, 174 (-0.45) | 356833 | 46700張 | 187.0 | 195.5 | 197.0 | 185.0 |
| 2025-10-31 | 2.28, 201396 (-0.02) | 18.1, 345082 (-0.39) | 2.56, 393 (+0.06) | 2.79, 218 (-0.1) | 4.9, 163 (+0.05) | 60.35, 177 (+0.48) | 355821 | 101323張 | 193.5 | 187.0 | 201.0 | 185.0 |
| 2025-10-23 | 2.3, 203010 (0.0) | 18.49, 349572 (+0.22) | 2.5, 386 (-0.01) | 2.89, 226 (+0.13) | 4.85, 162 (-0.05) | 59.87, 174 (-0.45) | 360497 | 37633張 | 185.0 | 189.0 | 189.5 | 182.0 |
| 2025-10-17 | 2.3, 202931 (0.0) | 18.27, 347592 (-0.04) | 2.51, 387 (+0.04) | 2.76, 216 (-0.01) | 4.9, 166 (-0.2) | 60.32, 176 (+0.24) | 358360 | 120286張 | 186.5 | 175.5 | 194.0 | 175.0 |
| 2025-10-09 | 2.3, 202168 (0.0) | 18.31, 346450 (0.0) | 2.47, 381 (0.0) | 2.77, 215 (-0.08) | 5.1, 170 (+0.09) | 60.08, 175 (+0.05) | 357284 | 18036張 | 178.5 | 181.5 | 181.5 | 178.5 |
| 2025-10-03 | 2.3, 202084 (0.0) | 18.31, 346227 (+0.11) | 2.47, 381 (-0.01) | 2.85, 221 (0.0) | 5.01, 167 (-0.14) | 60.03, 177 (-0.02) | 357107 | 30779張 | 180.5 | 178.0 | 181.5 | 175.0 |
| 2025-09-26 | 2.3, 202008 (+0.02) | 18.2, 345533 (+0.47) | 2.48, 379 (+0.07) | 2.85, 222 (+0.04) | 5.15, 171 (0.0) | 60.05, 175 (-0.85) | 356360 | 57246張 | 178.0 | 186.0 | 186.0 | 177.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-09-19 | 2.28, 201115 (0.0) | 17.73, 341294 (+0.07) | 2.41, 373 (-0.02) | 2.81, 219 (+0.07) | 5.15, 176 (-0.05) | 60.9, 178 (-0.1) | 351825 | 36149張 | 188.5 | 186.0 | 189.0 | 183.0 |
| 2025-09-12 | 2.28, 201039 (+0.01) | 17.66, 340649 (+0.13) | 2.43, 375 (+0.02) | 2.74, 212 (-0.07) | 5.2, 176 (-0.01) | 61.0, 179 (-0.16) | 351160 | 34776張 | 185.5 | 186.5 | 188.0 | 183.0 |
| 2025-09-05 | 2.27, 200683 (+0.01) | 17.53, 339402 (+0.19) | 2.41, 372 (-0.08) | 2.81, 219 (+0.1) | 5.21, 175 (+0.01) | 61.16, 181 (-0.27) | 349858 | 40837張 | 186.5 | 187.0 | 188.0 | 182.0 |
| 2025-08-29 | 2.26, 199935 (+0.02) | 17.34, 337336 (+0.32) | 2.49, 382 (+0.03) | 2.71, 210 (-0.14) | 5.2, 176 (-0.19) | 61.43, 183 (-0.23) | 347706 | 60220張 | 185.5 | 191.0 | 192.5 | 185.5 |
| 2025-08-22 | 2.24, 199106 (+0.01) | 17.02, 334424 (+0.27) | 2.46, 375 (+0.09) | 2.85, 218 (+0.1) | 5.39, 179 (-0.02) | 61.66, 182 (-0.5) | 344628 | 53017張 | 190.5 | 198.5 | 199.5 | 190.5 |
| 2025-08-15 | 2.23, 198207 (+0.01) | 16.75, 331256 (+0.05) | 2.37, 363 (+0.02) | 2.75, 209 (+0.1) | 5.41, 181 (-0.05) | 62.16, 186 (-0.13) | 341331 | 42219張 | 198.0 | 197.5 | 199.5 | 194.0 |
| 2025-08-08 | 2.22, 197568 (+0.01) | 16.7, 330154 (+0.3) | 2.35, 360 (+0.06) | 2.65, 204 (-0.11) | 5.46, 184 (+0.18) | 62.29, 189 (-0.7) | 340237 | 43947張 | 197.5 | 197.5 | 198.0 | 194.5 |
| 2025-08-01 | 2.21, 196698 (0.0) | 16.4, 326875 (+0.1) | 2.29, 351 (0.0) | 2.76, 210 (+0.01) | 5.28, 177 (+0.07) | 62.99, 194 (-0.28) | 336748 | 30312張 | 199.5 | 202.0 | 202.5 | 195.5 |
| 2025-07-25 | 2.21, 196183 (+0.01) | 16.3, 325467 (+0.09) | 2.29, 350 (+0.1) | 2.75, 208 (-0.1) | 5.21, 174 (-0.17) | 63.27, 197 (-0.07) | 335225 | 45706張 | 202.0 | 199.0 | 204.0 | 196.0 |
| 2025-07-18 | 2.2, 195503 (0.0) | 16.21, 324005 (+0.15) | 2.19, 336 (-0.01) | 2.85, 218 (+0.1) | 5.38, 177 (+0.05) | 63.34, 196 (-0.52) | 333651 | 89226張 | 200.0 | 197.5 | 205.0 | 195.0 |
| 2025-07-11 | 2.2, 194738 (+0.02) | 16.06, 321844 (+0.26) | 2.2, 334 (0.0) | 2.75, 208 (+0.11) | 5.33, 176 (+0.11) | 63.86, 198 (-0.73) | 331348 | 56291張 | 196.5 | 200.5 | 200.5 | 193.5 |
| 2025-07-04 | 2.18, 193004 (+0.02) | 15.8, 317944 (+0.29) | 2.2, 333 (+0.1) | 2.64, 200 (+0.05) | 5.22, 173 (+0.12) | 64.59, 198 (-0.7) | 327238 | 67573張 | 200.5 | 206.5 | 206.5 | 199.0 |
| 2025-06-27 | 2.16, 190992 (+0.04) | 15.51, 313657 (+0.15) | 2.1, 320 (-0.06) | 2.59, 196 (+0.19) | 5.1, 169 (+0.2) | 65.29, 197 (-0.47) | 322765 | 76470張 | 205.5 | 206.0 | 210.5 | 204.0 |
| 2025-06-20 | 2.12, 187708 (+0.04) | 15.36, 309237 (+1.07) | 2.16, 329 (-0.14) | 2.4, 182 (-0.14) | 4.9, 164 (-0.28) | 65.76, 195 (-0.75) | 318343 | 228025張 | 207.5 | 241.0 | 248.0 | 207.5 |
| 2025-06-13 | 2.08, 183575 (+0.03) | 14.29, 295182 (+0.61) | 2.3, 350 (+0.04) | 2.54, 194 (-0.1) | 5.18, 171 (-0.22) | 66.51, 202 (-0.5) | 304038 | 137550張 | 239.0 | 235.0 | 242.5 | 231.0 |
| 2025-06-06 | 2.05, 180740 (+0.03) | 13.68, 287053 (+0.68) | 2.26, 346 (+0.08) | 2.64, 202 (+0.02) | 5.4, 178 (-0.14) | 67.01, 199 (-0.94) | 295660 | 135949張 | 236.0 | 246.5 | 256.0 | 235.0 |
| 2025-05-29 | 2.02, 177528 (0.0) | 13.0, 278231 (+0.15) | 2.18, 331 (+0.04) | 2.62, 197 (-0.11) | 5.54, 185 (+0.34) | 67.95, 202 (-0.49) | 286459 | 69130張 | 244.5 | 255.5 | 258.0 | 243.0 |
| 2025-05-23 | 2.02, 177844 (-0.05) | 12.85, 277225 (-0.61) | 2.14, 325 (+0.01) | 2.73, 206 (-0.07) | 5.2, 175 (-0.04) | 68.44, 207 (+1.06) | 285391 | 141082張 | 256.0 | 260.0 | 265.0 | 252.0 |
| 2025-05-16 | 2.07, 181286 (-0.07) | 13.46, 285623 (-1.31) | 2.13, 328 (-0.22) | 2.8, 212 (-0.06) | 5.24, 176 (+0.02) | 67.38, 208 (+2.38) | 294075 | 256250張 | 260.5 | 214.5 | 265.0 | 214.0 |
| 2025-05-09 | 2.14, 187057 (0.0) | 14.77, 302471 (-0.03) | 2.35, 360 (-0.02) | 2.86, 216 (+0.03) | 5.22, 178 (-0.39) | 65.0, 201 (+0.45) | 311734 | 44392張 | 211.0 | 210.0 | 211.0 | 205.5 |
| 2025-05-02 | 2.14, 187140 (0.0) | 14.8, 302794 (+0.08) | 2.37, 363 (-0.05) | 2.83, 213 (+0.05) | 5.61, 189 (+0.09) | 64.55, 194 (-0.19) | 312080 | 36220張 | 210.0 | 206.5 | 213.5 | 204.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2025-04-25 | 2.14, 187152 (0.0) | 14.72, 302194 (0.0) | 2.42, 371 (-0.08) | 2.78, 209 (-0.03) | 5.52, 188 (-0.03) | 64.74, 196 (+0.21) | 311456 | 65162張 | 204.5 | 200.0 | 209.0 | 197.5 |
| 2025-04-18 | 2.14, 186315 (+0.01) | 14.72, 301067 (+0.29) | 2.5, 385 (-0.11) | 2.81, 211 (-0.08) | 5.55, 188 (+0.3) | 64.53, 195 (-0.38) | 310383 | 144766張 | 207.5 | 215.0 | 224.5 | 206.5 |
| 2025-04-11 | 2.13, 183556 (+0.04) | 14.43, 295012 (+0.6) | 2.61, 399 (+0.08) | 2.89, 217 (-0.08) | 5.25, 175 (-0.04) | 64.91, 197 (-0.84) | 304348 | 177759張 | 206.5 | 204.5 | 206.5 | 171.0 |
| 2025-04-02 | 2.09, 178853 (-0.01) | 13.83, 285049 (+0.04) | 2.53, 390 (+0.02) | 2.97, 220 (-0.19) | 5.29, 178 (+0.05) | 65.75, 199 (+0.1) | 294047 | 35912張 | 227.0 | 219.5 | 227.0 | 218.5 |
| 2025-03-28 | 2.1, 179402 (0.0) | 13.79, 285307 (-0.01) | 2.51, 389 (-0.04) | 3.16, 234 (+0.18) | 5.24, 175 (+0.14) | 65.65, 200 (-0.3) | 294338 | 55007張 | 223.5 | 228.5 | 230.5 | 222.0 |
| 2025-03-21 | 2.1, 177950 (+0.01) | 13.8, 283857 (+0.29) | 2.55, 394 (-0.04) | 2.98, 223 (+0.08) | 5.1, 171 (+0.01) | 65.95, 208 (-0.44) | 292873 | 111659張 | 227.5 | 221.5 | 233.0 | 217.5 |
| 2025-03-14 | 2.09, 174600 (-0.02) | 13.51, 277451 (-0.36) | 2.59, 400 (+0.02) | 2.9, 217 (-0.07) | 5.09, 171 (-0.18) | 66.39, 211 (+0.71) | 286363 | 167181張 | 220.0 | 225.0 | 233.0 | 219.5 |
| 2025-03-07 | 2.11, 175890 (-0.01) | 13.87, 281430 (-0.07) | 2.57, 398 (-0.08) | 2.97, 225 (+0.08) | 5.27, 173 (-0.16) | 65.68, 208 (+0.25) | 290522 | 62243張 | 227.0 | 213.5 | 228.5 | 213.0 |
| 2025-02-27 | 2.12, 175893 (-0.01) | 13.94, 281804 (-0.26) | 2.65, 410 (-0.08) | 2.89, 220 (-0.04) | 5.43, 180 (+0.16) | 65.43, 207 (+0.46) | 290953 | 64314張 | 216.0 | 212.5 | 224.5 | 212.0 |
| 2025-02-21 | 2.13, 175948 (-0.01) | 14.2, 283877 (-0.11) | 2.73, 421 (+0.06) | 2.93, 222 (0.0) | 5.27, 176 (-0.03) | 64.97, 208 (+0.12) | 293209 | 46745張 | 213.0 | 213.0 | 219.0 | 211.0 |
| 2025-02-14 | 2.14, 175853 (-0.01) | 14.31, 284676 (-0.19) | 2.67, 414 (-0.08) | 2.93, 222 (-0.01) | 5.3, 179 (-0.04) | 64.85, 207 (+0.4) | 294052 | 68121張 | 211.5 | 207.0 | 217.5 | 205.5 |
| 2025-02-07 | 2.15, 176524 (+0.01) | 14.5, 286699 (-0.02) | 2.75, 424 (-0.01) | 2.94, 222 (-0.12) | 5.34, 180 (-0.05) | 64.45, 204 (+0.26) | 296138 | 72478張 | 206.0 | 200.0 | 207.5 | 194.0 |
| 2025-01-24 | 2.14, 175550 (0.0) | 14.52, 285726 (-0.02) | 2.76, 427 (-0.04) | 3.06, 232 (+0.06) | 5.39, 181 (-0.04) | 64.19, 205 (+0.14) | 295243 | 29557張 | 204.5 | 200.0 | 204.5 | 198.0 |
| 2025-01-17 | 2.14, 175081 (+0.02) | 14.54, 285423 (+0.36) | 2.8, 431 (-0.05) | 3.0, 228 (-0.07) | 5.43, 183 (-0.03) | 64.05, 205 (-0.39) | 295033 | 99259張 | 202.5 | 211.0 | 213.0 | 197.5 |
| 2025-01-10 | 2.12, 173069 (+0.02) | 14.18, 280589 (+0.56) | 2.85, 441 (+0.11) | 3.07, 232 (0.0) | 5.46, 183 (+0.23) | 64.44, 209 (-1.19) | 290000 | 132287張 | 214.0 | 231.0 | 232.5 | 205.5 |
| 2025-01-03 | 2.1, 170789 (+0.01) | 13.62, 274024 (+0.27) | 2.74, 419 (-0.01) | 3.07, 232 (+0.08) | 5.23, 176 (-0.15) | 65.63, 214 (-0.32) | 283071 | 47519張 | 231.5 | 226.5 | 232.5 | 223.5 |
| 2024-12-27 | 2.09, 170340 (-0.01) | 13.35, 271121 (-0.2) | 2.75, 419 (-0.06) | 2.99, 226 (-0.13) | 5.38, 179 (+0.3) | 65.95, 212 (+0.17) | 280011 | 133740張 | 226.0 | 230.0 | 236.0 | 225.0 |
| 2024-12-20 | 2.1, 170696 (0.0) | 13.55, 273336 (0.0) | 2.81, 430 (+0.07) | 3.12, 234 (+0.02) | 5.08, 169 (-0.06) | 65.78, 216 (-0.01) | 282327 | 105215張 | 230.5 | 232.5 | 233.5 | 223.0 |
| 2024-12-13 | 2.1, 170671 (-0.01) | 13.55, 273266 (-0.08) | 2.74, 418 (-0.09) | 3.1, 236 (+0.08) | 5.14, 172 (-0.19) | 65.79, 213 (+0.42) | 282256 | 95178張 | 230.0 | 231.5 | 238.0 | 225.0 |
| 2024-12-06 | 2.11, 170621 (0.0) | 13.63, 273624 (-0.13) | 2.83, 434 (-0.01) | 3.02, 231 (-0.01) | 5.33, 178 (-0.05) | 65.37, 213 (+0.22) | 282761 | 79798張 | 228.0 | 220.0 | 232.0 | 219.0 |
| 2024-11-29 | 2.11, 170908 (+0.01) | 13.76, 274918 (+0.69) | 2.84, 434 (+0.22) | 3.03, 233 (+0.04) | 5.38, 182 (+0.11) | 65.15, 215 (-1.5) | 284106 | 191758張 | 217.0 | 237.0 | 237.5 | 212.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-11-22 | 2.1, 168632 (-0.05) | 13.07, 266959 (-0.83) | 2.62, 399 (-0.08) | 2.99, 230 (-0.11) | 5.27, 179 (+0.35) | 66.65, 209 (+1.08) | 275646 | 160208張 | 236.0 | 226.5 | 241.5 | 224.0 |
| 2024-11-15 | 2.15, 171537 (-0.03) | 13.9, 276822 (-0.15) | 2.7, 412 (+0.02) | 3.1, 235 (+0.05) | 4.92, 164 (+0.16) | 65.57, 205 (-0.1) | 285939 | 146089張 | 227.5 | 220.5 | 229.5 | 217.0 |
| 2024-11-08 | 2.18, 173038 (-0.05) | 14.05, 279551 (-0.66) | 2.68, 409 (-0.02) | 3.05, 232 (-0.03) | 4.76, 162 (-0.05) | 65.67, 211 (+1.1) | 288681 | 131465張 | 218.0 | 214.0 | 221.0 | 208.5 |
| 2024-11-01 | 2.23, 176193 (-0.01) | 14.71, 288105 (-0.12) | 2.7, 412 (+0.02) | 3.08, 232 (-0.05) | 4.81, 163 (-0.01) | 64.57, 205 (+0.23) | 297574 | 90648張 | 213.0 | 211.0 | 213.5 | 202.0 |
| 2024-10-25 | 2.24, 176836 (-0.03) | 14.83, 289708 (-0.42) | 2.68, 412 (-0.07) | 3.13, 236 (-0.04) | 4.82, 162 (-0.03) | 64.34, 208 (+0.82) | 299251 | 98543張 | 207.5 | 198.0 | 209.0 | 197.0 |
| 2024-10-18 | 2.27, 179026 (0.0) | 15.25, 295209 (-0.3) | 2.75, 422 (-0.07) | 3.17, 240 (-0.01) | 4.85, 165 (-0.05) | 63.52, 206 (+0.57) | 304968 | 63697張 | 196.5 | 186.5 | 198.0 | 186.0 |
| 2024-10-11 | 2.27, 179759 (+0.01) | 15.55, 298822 (+0.82) | 2.82, 432 (+0.13) | 3.18, 239 (+0.06) | 4.9, 166 (+0.04) | 62.95, 200 (-1.6) | 308748 | 60917張 | 186.0 | 186.0 | 189.0 | 183.0 |
| 2024-10-04 | 2.26, 177873 (-0.03) | 14.73, 289163 (-0.34) | 2.69, 410 (-0.03) | 3.12, 235 (+0.06) | 4.86, 162 (-0.11) | 64.55, 204 (+0.45) | 298576 | 115007張 | 186.0 | 210.0 | 210.0 | 185.0 |
| 2024-09-27 | 2.29, 179384 (-0.07) | 15.07, 293458 (-1.41) | 2.72, 413 (-0.18) | 3.06, 233 (+0.03) | 4.97, 167 (-0.13) | 64.1, 197 (+2.57) | 302966 | 215861張 | 212.0 | 190.0 | 214.5 | 189.0 |
| 2024-09-20 | 2.36, 184068 (-0.01) | 16.48, 309226 (-0.52) | 2.9, 438 (-0.04) | 3.03, 232 (-0.02) | 5.1, 172 (-0.07) | 61.53, 188 (+0.96) | 319606 | 63454張 | 189.0 | 185.0 | 192.0 | 183.0 |
| 2024-09-13 | 2.37, 185447 (-0.01) | 17.0, 314698 (-0.19) | 2.94, 444 (0.0) | 3.05, 233 (+0.01) | 5.17, 173 (-0.02) | 60.57, 188 (+0.33) | 325369 | 65297張 | 186.5 | 176.5 | 186.5 | 175.5 |
| 2024-09-06 | 2.38, 186241 (0.0) | 17.19, 316977 (+0.05) | 2.94, 445 (+0.01) | 3.04, 233 (+0.09) | 5.19, 176 (+0.11) | 60.24, 183 (-0.32) | 327782 | 77637張 | 180.0 | 188.0 | 188.0 | 173.0 |
| 2024-08-30 | 2.38, 186170 (-0.01) | 17.14, 316529 (+0.12) | 2.93, 444 (+0.03) | 2.95, 228 (-0.01) | 5.08, 175 (+0.04) | 60.56, 186 (-0.29) | 327250 | 81686張 | 188.0 | 189.5 | 193.0 | 181.0 |
| 2024-08-23 | 2.39, 186698 (-0.02) | 17.02, 315914 (-0.22) | 2.9, 443 (+0.02) | 2.96, 227 (+0.06) | 5.04, 175 (+0.01) | 60.85, 187 (+0.17) | 326560 | 67193張 | 189.5 | 186.5 | 192.0 | 184.5 |
| 2024-08-16 | 2.41, 187791 (-0.02) | 17.24, 318362 (-0.43) | 2.88, 440 (-0.11) | 2.9, 223 (-0.03) | 5.03, 175 (+0.03) | 60.68, 185 (+0.66) | 329074 | 137688張 | 186.0 | 174.5 | 187.0 | 173.5 |
| 2024-08-09 | 2.43, 189490 (0.0) | 17.67, 323766 (-0.03) | 2.99, 456 (+0.08) | 2.93, 224 (+0.01) | 5.0, 171 (+0.11) | 60.02, 185 (-0.2) | 334697 | 169761張 | 173.0 | 166.0 | 180.0 | 158.0 |
| 2024-08-02 | 2.43, 189390 (-0.01) | 17.7, 323877 (-0.14) | 2.91, 443 (0.0) | 2.92, 223 (0.0) | 4.89, 168 (-0.01) | 60.22, 183 (+0.25) | 334806 | 104813張 | 171.0 | 166.5 | 177.0 | 161.0 |
| 2024-07-26 | 2.44, 189711 (0.0) | 17.84, 324989 (+0.11) | 2.91, 441 (+0.05) | 2.92, 223 (0.0) | 4.9, 168 (-0.41) | 59.97, 183 (+0.07) | 335995 | 75353張 | 165.5 | 163.0 | 169.0 | 158.5 |
| 2024-07-19 | 2.44, 189778 (+0.01) | 17.73, 324592 (+0.37) | 2.86, 436 (+0.04) | 2.92, 221 (+0.16) | 5.31, 179 (-0.19) | 59.9, 182 (-0.67) | 335450 | 142449張 | 167.0 | 173.0 | 175.5 | 167.0 |
| 2024-07-12 | 2.43, 189377 (+0.01) | 17.36, 321837 (+0.63) | 2.82, 431 (+0.2) | 2.76, 208 (-0.01) | 5.5, 183 (+0.17) | 60.57, 189 (-1.46) | 332417 | 147835張 | 173.5 | 177.0 | 182.5 | 170.5 |
| 2024-07-05 | 2.42, 187506 (+0.01) | 16.73, 315501 (+0.32) | 2.62, 401 (+0.04) | 2.77, 211 (-0.04) | 5.33, 180 (+0.17) | 62.03, 194 (-0.83) | 325548 | 123072張 | 184.0 | 195.0 | 197.0 | 184.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.41, 186871 (0.0) | 16.41, 312532 (+0.54) | 2.58, 397 (-0.04) | 2.81, 212 (+0.05) | 5.16, 170 (+0.04) | 62.86, 188 (-0.92) | 322289 | 138533張 | 193.0 | 204.0 | 205.5 | 190.0 |
| 2024-06-21 | 2.41, 186768 (-0.01) | 15.87, 307386 (-0.15) | 2.62, 401 (-0.04) | 2.76, 209 (+0.06) | 5.12, 170 (-0.28) | 63.78, 201 (+0.52) | 316866 | 130736張 | 204.0 | 200.0 | 210.0 | 197.0 |
| 2024-06-14 | 2.42, 187063 (+0.02) | 16.02, 308977 (+1.43) | 2.66, 406 (+0.17) | 2.7, 204 (-0.01) | 5.4, 180 (+0.02) | 63.26, 196 (-2.52) | 318522 | 273966張 | 199.0 | 220.0 | 222.0 | 186.0 |
| 2024-06-07 | 2.4, 183974 (0.0) | 14.59, 294440 (+0.08) | 2.49, 381 (+0.04) | 2.71, 204 (-0.09) | 5.38, 179 (+0.29) | 65.78, 203 (-0.41) | 303097 | 212881張 | 218.0 | 216.5 | 222.5 | 210.0 |
| 2024-05-31 | 2.4, 184018 (-0.05) | 14.51, 293985 (+0.04) | 2.45, 374 (+0.08) | 2.8, 209 (-0.08) | 5.09, 171 (-0.03) | 66.19, 200 (-0.23) | 302549 | 300276張 | 210.5 | 224.0 | 229.5 | 210.0 |
| 2024-05-24 | 2.45, 185820 (-0.02) | 14.47, 294547 (+0.23) | 2.37, 363 (0.0) | 2.88, 217 (+0.06) | 5.12, 168 (+0.24) | 66.42, 195 (-0.7) | 302968 | 246712張 | 219.5 | 216.0 | 222.0 | 205.0 |
| 2024-05-17 | 2.47, 187122 (-0.12) | 14.24, 293318 (-1.74) | 2.37, 361 (-0.09) | 2.82, 211 (-0.07) | 4.88, 162 (+0.01) | 67.12, 189 (+2.78) | 301548 | 544638張 | 210.5 | 201.0 | 225.0 | 201.0 |
| 2024-05-10 | 2.59, 192745 (0.0) | 15.98, 313113 (+0.5) | 2.46, 375 (+0.16) | 2.89, 212 (+0.1) | 4.87, 164 (-0.06) | 64.34, 184 (-1.03) | 322230 | 285545張 | 193.5 | 181.0 | 195.0 | 172.0 |
| 2024-05-03 | 2.59, 192331 (-0.06) | 15.48, 308376 (-0.64) | 2.3, 350 (0.0) | 2.79, 207 (+0.1) | 4.93, 165 (-0.12) | 65.37, 180 (+0.86) | 317128 | 150262張 | 180.0 | 193.0 | 193.5 | 178.5 |
| 2024-04-26 | 2.65, 196944 (-0.04) | 16.12, 318501 (-1.07) | 2.3, 351 (+0.01) | 2.69, 199 (+0.04) | 5.05, 168 (+0.1) | 64.51, 177 (+1.43) | 327450 | 209346張 | 187.0 | 175.0 | 190.0 | 172.0 |
| 2024-04-19 | 2.69, 200260 (-0.02) | 17.19, 331090 (-0.14) | 2.29, 355 (-0.05) | 2.65, 199 (-0.11) | 4.95, 166 (-0.02) | 63.08, 176 (+0.36) | 340491 | 166567張 | 172.5 | 176.5 | 180.0 | 168.0 |
| 2024-04-12 | 2.71, 202409 (-0.02) | 17.33, 334585 (-0.64) | 2.34, 360 (-0.13) | 2.76, 207 (+0.01) | 4.97, 166 (+0.04) | 62.72, 183 (+1.06) | 344024 | 126401張 | 176.5 | 166.0 | 177.5 | 165.0 |
| 2024-04-03 | 2.73, 204375 (-0.01) | 17.97, 341951 (+0.22) | 2.47, 381 (-0.05) | 2.75, 206 (-0.19) | 4.93, 166 (-0.59) | 61.66, 193 (+0.54) | 351735 | 107306張 | 165.0 | 172.0 | 172.0 | 162.0 |
| 2024-03-29 | 2.74, 205303 (-0.01) | 17.75, 341529 (+0.07) | 2.52, 386 (-0.08) | 2.94, 220 (-0.14) | 5.52, 185 (-0.07) | 61.12, 205 (+0.12) | 351249 | 295162張 | 172.0 | 172.0 | 179.5 | 168.0 |
| 2024-03-22 | 2.75, 204979 (+0.04) | 17.68, 340530 (+1.23) | 2.6, 400 (-0.01) | 3.08, 230 (+0.09) | 5.59, 187 (-0.4) | 61.0, 218 (-0.89) | 350250 | 322195張 | 170.0 | 167.0 | 186.0 | 161.0 |
| 2024-03-15 | 2.71, 198182 (+0.01) | 16.45, 321104 (+0.52) | 2.61, 398 (-0.04) | 2.99, 227 (+0.03) | 5.99, 201 (-0.1) | 61.89, 221 (-0.48) | 330664 | 296285張 | 166.5 | 182.0 | 194.5 | 165.5 |
| 2024-03-08 | 2.7, 191687 (-0.05) | 15.93, 307769 (-0.61) | 2.65, 402 (+0.03) | 2.96, 224 (+0.07) | 6.09, 203 (+0.31) | 62.37, 219 (+0.46) | 317203 | 219432張 | 179.5 | 164.5 | 187.5 | 161.5 |
| 2024-03-01 | 2.75, 193663 (-0.02) | 16.54, 314152 (-0.4) | 2.62, 397 (-0.08) | 2.89, 218 (-0.08) | 5.78, 195 (+0.22) | 61.91, 215 (+0.54) | 323815 | 88876張 | 165.0 | 160.0 | 168.5 | 158.0 |
| 2024-02-23 | 2.77, 194805 (-0.03) | 16.94, 318703 (-1.09) | 2.7, 408 (-0.05) | 2.97, 224 (-0.03) | 5.56, 186 (+0.07) | 61.37, 211 (+1.8) | 328549 | 151669張 | 159.5 | 149.0 | 164.5 | 147.0 |
| 2024-02-16 | 2.8, 196128 (0.0) | 18.03, 328866 (+0.09) | 2.75, 418 (+0.02) | 3.0, 225 (-0.03) | 5.49, 183 (+0.01) | 59.57, 205 (-0.21) | 339332 | 49704張 | 148.0 | 147.0 | 153.0 | 146.0 |
| 2024-02-07 | 2.8, 195852 (-0.01) | 17.94, 327993 (+0.35) | 2.73, 414 (+0.05) | 3.03, 227 (+0.13) | 5.48, 185 (-0.25) | 59.78, 205 (-0.61) | 338362 | 12587張 | 152.0 | 151.0 | 152.5 | 150.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 2.81, 195652 (-0.01) | 17.59, 324759 (-0.33) | 2.68, 408 (-0.15) | 2.9, 218 (+0.06) | 5.73, 193 (+0.26) | 60.39, 208 (+0.3) | 334891 | 110284張 | 150.0 | 150.5 | 157.0 | 150.0 |
| 2024-01-26 | 2.82, 196425 (-0.01) | 17.92, 328100 (+0.26) | 2.83, 428 (-0.07) | 2.84, 214 (+0.02) | 5.47, 182 (-0.36) | 60.09, 211 (-0.06) | 338402 | 94439張 | 151.0 | 151.0 | 157.0 | 148.5 |
| 2024-01-19 | 2.83, 196906 (-0.02) | 17.66, 326413 (-0.26) | 2.9, 436 (+0.16) | 2.82, 210 (-0.12) | 5.83, 193 (-0.08) | 60.15, 204 (+0.36) | 336551 | 163923張 | 155.0 | 157.5 | 161.0 | 149.5 |
| 2024-01-12 | 2.85, 198034 (-0.05) | 17.92, 329666 (+0.15) | 2.74, 413 (+0.13) | 2.94, 219 (-0.05) | 5.91, 194 (+0.31) | 59.79, 191 (-0.91) | 339850 | 222354張 | 156.5 | 163.0 | 163.0 | 146.0 |
| 2024-01-05 | 2.9, 199809 (-0.04) | 17.77, 329760 (-0.99) | 2.61, 396 (-0.17) | 2.99, 221 (+0.19) | 5.6, 184 (+0.18) | 60.7, 193 (+1.31) | 339600 | 262295張 | 162.5 | 151.0 | 165.0 | 148.0 |
| 2023-12-29 | 2.94, 202038 (-0.05) | 18.76, 339805 (-0.28) | 2.78, 418 (+0.06) | 2.8, 208 (-0.12) | 5.42, 177 (-0.07) | 59.39, 192 (+0.39) | 350133 | 207762張 | 143.5 | 146.0 | 151.5 | 140.5 |
| 2023-12-22 | 2.99, 204305 (-0.07) | 19.04, 344314 (-0.79) | 2.72, 412 (-0.02) | 2.92, 217 (-0.34) | 5.49, 180 (+0.23) | 59.0, 194 (+1.41) | 354660 | 387391張 | 153.0 | 138.5 | 153.5 | 136.0 |
| 2023-12-15 | 3.06, 206629 (-0.03) | 19.83, 350831 (-0.96) | 2.74, 408 (-0.08) | 3.26, 237 (-0.07) | 5.26, 173 (-0.11) | 57.59, 195 (+1.95) | 361631 | 203135張 | 134.0 | 120.0 | 134.5 | 119.0 |
| 2023-12-08 | 3.09, 208598 (-0.01) | 20.79, 360154 (-0.24) | 2.82, 420 (-0.15) | 3.33, 244 (-0.11) | 5.37, 175 (0.0) | 55.64, 194 (+0.7) | 371614 | 105322張 | 118.5 | 115.5 | 120.0 | 114.5 |
| 2023-12-01 | 3.1, 209224 (-0.01) | 21.03, 362483 (+0.11) | 2.97, 440 (+0.07) | 3.44, 249 (+0.02) | 5.37, 176 (-0.29) | 54.94, 192 (-0.03) | 374156 | 59430張 | 114.5 | 113.5 | 115.0 | 111.5 |
| 2023-11-24 | 3.11, 209625 (-0.01) | 20.92, 361861 (+0.18) | 2.9, 430 (+0.01) | 3.42, 249 (-0.03) | 5.66, 184 (+0.23) | 54.97, 193 (-0.59) | 373421 | 49555張 | 113.0 | 115.0 | 115.0 | 111.5 |
| 2023-11-17 | 3.12, 210031 (-0.02) | 20.74, 360931 (-0.6) | 2.89, 429 (-0.09) | 3.45, 253 (+0.06) | 5.43, 182 (-0.05) | 55.56, 200 (+1.09) | 372350 | 128462張 | 115.0 | 109.0 | 117.5 | 108.0 |
| 2023-11-10 | 3.14, 211571 (-0.01) | 21.34, 367437 (-0.26) | 2.98, 442 (+0.05) | 3.39, 248 (-0.02) | 5.48, 183 (-0.05) | 54.47, 195 (+0.36) | 379259 | 53357張 | 109.0 | 109.5 | 110.5 | 107.0 |
| 2023-11-03 | 3.15, 212001 (-0.01) | 21.6, 369917 (-0.38) | 2.93, 435 (-0.07) | 3.41, 248 (+0.02) | 5.53, 184 (0.0) | 54.11, 194 (+0.63) | 381817 | 57664張 | 113.0 | 109.0 | 113.0 | 107.0 |
| 2023-10-27 | 3.16, 213324 (-0.01) | 21.98, 374421 (-0.2) | 3.0, 444 (+0.04) | 3.39, 246 (-0.1) | 5.53, 183 (+0.07) | 53.48, 187 (+0.28) | 386516 | 42654張 | 108.0 | 103.5 | 108.0 | 103.0 |
| 2023-10-20 | 3.17, 213932 (-0.01) | 22.18, 376551 (+0.03) | 2.96, 442 (-0.01) | 3.49, 254 (-0.03) | 5.46, 181 (-0.09) | 53.2, 188 (+0.03) | 388743 | 52853張 | 103.5 | 104.0 | 105.0 | 102.0 |
| 2023-10-13 | 3.18, 214367 (0.0) | 22.15, 376606 (+0.16) | 2.97, 442 (+0.11) | 3.52, 253 (+0.03) | 5.55, 183 (-0.23) | 53.17, 185 (-0.33) | 388729 | 57739張 | 105.0 | 109.0 | 109.5 | 102.5 |
| 2023-10-06 | 3.18, 214511 (-0.01) | 21.99, 375643 (-0.01) | 2.86, 427 (-0.1) | 3.49, 254 (-0.08) | 5.78, 191 (+0.35) | 53.5, 187 (-0.24) | 387549 | 76426張 | 111.0 | 116.0 | 116.5 | 108.5 |
| 2023-09-28 | 3.19, 215073 (-0.01) | 22.0, 376470 (-0.01) | 2.96, 441 (+0.01) | 3.57, 260 (-0.01) | 5.43, 179 (+0.02) | 53.74, 192 (-0.01) | 388306 | 42051張 | 116.0 | 114.5 | 117.0 | 114.0 |