- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | |||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.6 (-3.89%) | 2912 | -13.0 | 8 | 8.0 | 0 | 0.27% | 14.59 (-0.07) | 470 (55.08%) |
| 2026-07-16 | 36.0 (-0.83%) | 2925 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.66 (0.03) | 303 (34.38%) |
| 2026-07-15 | 36.3 (0.69%) | 2920 | -11.0 | 0 | -1.0 | 0 | 0.0% | 14.63 (-0.06) | 225 (-73.89%) |
| 2026-07-14 | 36.05 (-4.88%) | 2931 | -91.0 | 1 | 1.0 | 0 | 0.03% | 14.69 (-0.45) | 865 (24.59%) |
| 2026-07-13 | 37.9 (0.0%) | 3022 | -7.0 | 0 | 0.0 | 0 | 0.0% | 15.14 (-0.04) | 694 (48.42%) |
| 2026-07-09 | 37.9 (1.61%) | 3029 | -5.0 | 0 | 0.0 | 0 | 0.0% | 15.18 (-0.02) | 467 (-0.94%) |
| 2026-07-08 | 37.3 (-0.93%) | 3034 | 25.0 | 0 | 0.0 | 0 | 0.0% | 15.2 (0.12) | 472 (-44.22%) |
| 2026-07-07 | 37.65 (-3.59%) | 3009 | -37.0 | 0 | 0.0 | 0 | 0.0% | 15.08 (-0.18) | 846 (12.13%) |
| 2026-07-06 | 39.05 (-2.13%) | 3046 | 47.0 | 0 | 0.0 | 0 | 0.0% | 15.26 (0.23) | 755 (3.22%) |
| 2026-07-03 | 39.9 (2.7%) | 2999 | -43.0 | 0 | -3.0 | 0 | 0.0% | 15.03 (-0.21) | 731 (92.81%) |
| 2026-07-02 | 38.85 (1.04%) | 3042 | -9.0 | 3 | 2.0 | 0 | 0.1% | 15.24 (-0.05) | 379 (-42.63%) |
| 2026-07-01 | 38.45 (-1.28%) | 3051 | 54.0 | 1 | 1.0 | 0 | 0.03% | 15.29 (0.27) | 661 (51.7%) |
| 2026-06-30 | 38.95 (0.52%) | 2997 | 30.0 | 0 | -1.0 | 0 | 0.0% | 15.02 (0.15) | 436 (-3.69%) |
| 2026-06-29 | 38.75 (-0.77%) | 2967 | 9.0 | 1 | -1.0 | 0 | 0.03% | 14.87 (0.05) | 452 (-59.25%) |
| 2026-06-26 | 39.05 (-6.58%) | 2958 | -174.0 | 2 | 2.0 | 0 | 0.07% | 14.82 (-0.87) | 1110 (-12.36%) |
| 2026-06-25 | 41.8 (-0.48%) | 3132 | 84.0 | 0 | 0.0 | 0 | 0.0% | 15.69 (0.42) | 1267 (31.14%) |
| 2026-06-24 | 42.0 (-1.18%) | 3048 | 38.0 | 0 | -1.0 | 0 | 0.0% | 15.27 (0.19) | 966 (-39.17%) |
| 2026-06-23 | 42.5 (-5.76%) | 3010 | -77.0 | 1 | -4.0 | 0 | 0.03% | 15.08 (-0.39) | 1589 (-44.93%) |
| 2026-06-22 | 45.1 (-4.45%) | 3087 | -72.0 | 5 | -10.0 | 0 | 0.16% | 15.47 (-0.36) | 2886 (-57.73%) |
| 2026-06-18 | 47.2 (2.28%) | 3159 | 148.0 | 15 | 3.0 | 0 | 0.47% | 15.83 (0.74) | 6827 (-46.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-06-17 | 46.15 (5.37%) | 3011 | -134.0 | 12 | 5.0 | 0 | 0.4% | 15.09 (-0.67) | 12881 (159.69%) |
| 2026-06-16 | 43.8 (9.91%) | 3145 | 103.0 | 7 | 7.0 | 0 | 0.22% | 15.76 (0.52) | 4960 (182.3%) |
| 2026-06-15 | 39.85 (4.73%) | 3042 | -22.0 | 0 | -3.0 | 0 | 0.0% | 15.24 (-0.11) | 1757 (340.76%) |
| 2026-06-12 | 38.05 (-0.52%) | 3064 | 34.0 | 3 | 3.0 | 0 | 0.1% | 15.35 (0.17) | 398 (-29.21%) |
| 2026-06-11 | 38.25 (2.96%) | 3030 | 35.0 | 0 | -3.0 | 0 | 0.0% | 15.18 (0.17) | 563 (-57.02%) |
| 2026-06-10 | 37.15 (-3.13%) | 2995 | -73.0 | 3 | 3.0 | 0 | 0.1% | 15.01 (-0.36) | 1310 (15.78%) |
| 2026-06-09 | 38.35 (6.38%) | 3068 | 15.0 | 0 | 0.0 | 0 | 0.0% | 15.37 (0.07) | 1131 (104.12%) |
| 2026-06-08 | 36.05 (-7.56%) | 3053 | -92.0 | 0 | 0.0 | 0 | 0.0% | 15.3 (-0.46) | 554 (-14.18%) |
| 2026-06-05 | 39.0 (1.17%) | 3145 | 29.0 | 0 | 0.0 | 0 | 0.0% | 15.76 (0.15) | 646 (10.51%) |
| 2026-06-04 | 38.55 (-2.16%) | 3116 | 35.0 | 0 | 0.0 | 0 | 0.0% | 15.61 (0.17) | 584 (-6.57%) |
| 2026-06-03 | 39.4 (0.77%) | 3081 | -69.0 | 0 | -2.0 | 0 | 0.0% | 15.44 (-0.34) | 625 (11.92%) |
| 2026-06-02 | 39.1 (-2.98%) | 3150 | 15.0 | 2 | -1.0 | 0 | 0.06% | 15.78 (0.07) | 559 (1.72%) |
| 2026-06-01 | 40.3 (1.9%) | 3135 | 17.0 | 3 | 0.0 | 0 | 0.1% | 15.71 (0.09) | 549 (30.74%) |
| 2026-05-29 | 39.55 (1.15%) | 3118 | -28.0 | 3 | 0.0 | 0 | 0.1% | 15.62 (-0.14) | 420 (-16.72%) |
| 2026-05-28 | 39.1 (-1.76%) | 3146 | -54.0 | 3 | -1.0 | 0 | 0.1% | 15.76 (-0.27) | 504 (-53.04%) |
| 2026-05-27 | 39.8 (-3.05%) | 3200 | 16.0 | 4 | 1.0 | 0 | 0.12% | 16.03 (0.08) | 1074 (-56.49%) |
| 2026-05-26 | 41.05 (0.0%) | 3184 | -103.0 | 3 | 1.0 | 0 | 0.09% | 15.95 (-0.52) | 2469 (55.98%) |
| 2026-05-25 | 41.05 (3.53%) | 3287 | 24.0 | 2 | 1.0 | 0 | 0.06% | 16.47 (0.12) | 1583 (149.19%) |
| 2026-05-22 | 39.65 (0.51%) | 3263 | -2.0 | 1 | -1.0 | 0 | 0.03% | 16.35 (-0.01) | 635 (-3.21%) |
| 2026-05-21 | 39.45 (4.23%) | 3265 | 3.0 | 2 | 1.0 | 0 | 0.06% | 16.36 (0.01) | 656 (-6.03%) |
| 2026-05-20 | 37.85 (-1.43%) | 3262 | 45.0 | 1 | -3.0 | 0 | 0.03% | 16.35 (0.23) | 698 (-52.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-05-19 | 38.4 (-2.17%) | 3217 | -23.0 | 4 | 3.0 | 0 | 0.12% | 16.12 (-0.11) | 1479 (-5.03%) |
| 2026-05-18 | 39.25 (5.23%) | 3240 | 88.0 | 1 | 1.0 | 0 | 0.03% | 16.23 (0.44) | 1557 (74.84%) |
| 2026-05-15 | 37.3 (-0.53%) | 3152 | 0.0 | 0 | 0.0 | 0 | 0.0% | 15.79 (0.0) | 890 (37.83%) |
| 2026-05-14 | 37.5 (3.73%) | 3152 | -33.0 | 0 | 0.0 | 0 | 0.0% | 15.79 (-0.17) | 646 (169.69%) |
| 2026-05-13 | 36.15 (0.28%) | 3185 | 2.0 | 0 | 0.0 | 0 | 0.0% | 15.96 (0.01) | 239 (-24.94%) |
| 2026-05-12 | 36.05 (-1.5%) | 3183 | 1.0 | 0 | 0.0 | 0 | 0.0% | 15.95 (0.01) | 319 (15.25%) |
| 2026-05-11 | 36.6 (-0.27%) | 3182 | 17.0 | 0 | 0.0 | 0 | 0.0% | 15.94 (0.08) | 277 (-44.97%) |
| 2026-05-08 | 36.7 (-3.93%) | 3165 | -16.0 | 0 | -1.0 | 0 | 0.0% | 15.86 (-0.08) | 503 (-40.64%) |
| 2026-05-07 | 38.2 (-0.52%) | 3181 | -23.0 | 1 | 1.0 | 0 | 0.03% | 15.94 (-0.11) | 848 (-21.58%) |
| 2026-05-06 | 38.4 (5.64%) | 3204 | -16.0 | 0 | 0.0 | 0 | 0.0% | 16.05 (-0.08) | 1081 (86.12%) |
| 2026-05-05 | 36.35 (4.45%) | 3220 | 40.0 | 0 | 0.0 | 0 | 0.0% | 16.13 (0.2) | 581 (39.04%) |
| 2026-05-04 | 34.8 (2.35%) | 3180 | 6.0 | 0 | -7.0 | 0 | 0.0% | 15.93 (0.03) | 417 (87.74%) |
| 2026-04-30 | 34.0 (0.29%) | 3174 | 8.0 | 7 | 0.0 | 0 | 0.22% | 15.9 (0.04) | 222 (-35.65%) |
| 2026-04-29 | 33.9 (-1.6%) | 3166 | 64.0 | 7 | 0.0 | 0 | 0.22% | 15.86 (0.32) | 345 (12.35%) |
| 2026-04-28 | 34.45 (0.15%) | 3102 | 21.0 | 7 | 7.0 | 0 | 0.23% | 15.54 (0.1) | 307 (-8.89%) |
| 2026-04-27 | 34.4 (-2.96%) | 3081 | 15.0 | 0 | 0.0 | 0 | 0.0% | 15.44 (0.08) | 337 (-8.92%) |
| 2026-04-24 | 35.45 (-1.8%) | 3066 | 26.0 | 0 | -6.0 | 0 | 0.0% | 15.36 (0.13) | 371 (-49.35%) |
| 2026-04-23 | 36.1 (-3.99%) | 3040 | 5.0 | 6 | 6.0 | 0 | 0.2% | 15.23 (0.02) | 732 (-0.03%) |
| 2026-04-22 | 37.6 (-0.92%) | 3035 | -3.0 | 0 | -2.0 | 0 | 0.0% | 15.21 (-0.01) | 732 (-27.83%) |
| 2026-04-21 | 37.95 (-2.94%) | 3038 | -17.0 | 2 | -4.0 | 0 | 0.07% | 15.22 (-0.09) | 1015 (-76.72%) |
| 2026-04-20 | 39.1 (1.3%) | 3055 | 11.0 | 6 | 5.0 | 0 | 0.2% | 15.31 (0.06) | 4362 (604.68%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-04-17 | 38.6 (9.97%) | 3044 | 208.0 | 1 | 1.0 | 0 | 0.03% | 15.25 (1.04) | 619 (139.37%) |
| 2026-04-16 | 35.1 (0.29%) | 2836 | 16.0 | 0 | 0.0 | 0 | 0.0% | 14.21 (0.08) | 258 (38.26%) |
| 2026-04-15 | 35.0 (1.01%) | 2820 | 5.0 | 0 | 0.0 | 0 | 0.0% | 14.13 (0.02) | 187 (-35.76%) |
| 2026-04-14 | 34.65 (1.32%) | 2815 | 10.0 | 0 | 0.0 | 0 | 0.0% | 14.11 (0.05) | 291 (-0.04%) |
| 2026-04-13 | 34.2 (1.03%) | 2805 | -14.0 | 0 | -2.0 | 2 | 0.0% | 14.06 (-0.07) | 291 (77.76%) |
| 2026-04-10 | 33.85 (0.74%) | 2819 | 12.0 | 2 | 0.0 | 0 | 0.07% | 14.13 (0.06) | 163 (7.35%) |
| 2026-04-09 | 33.6 (0.15%) | 2807 | 37.0 | 2 | 0.0 | 0 | 0.07% | 14.07 (0.19) | 152 (-36.13%) |
| 2026-04-08 | 33.55 (1.21%) | 2770 | 0.0 | 2 | 0.0 | 0 | 0.07% | 13.88 (0.0) | 239 (70.08%) |
| 2026-04-07 | 33.15 (-2.93%) | 2770 | 5.0 | 2 | -2.0 | 0 | 0.07% | 13.88 (0.03) | 140 (-11.61%) |
| 2026-04-02 | 34.15 (-0.73%) | 2765 | 29.0 | 4 | 0.0 | 0 | 0.14% | 13.85 (0.14) | 158 (-15.18%) |
| 2026-04-01 | 34.4 (4.24%) | 2736 | 0.0 | 4 | 0.0 | 0 | 0.15% | 13.71 (0.0) | 187 (-38.49%) |
| 2026-03-31 | 33.0 (-4.35%) | 2736 | -21.0 | 4 | 0.0 | 0 | 0.15% | 13.71 (-0.1) | 304 (21.75%) |
| 2026-03-30 | 34.5 (0.58%) | 2757 | 1.0 | 4 | 0.0 | 0 | 0.15% | 13.81 (0.0) | 250 (45.45%) |
| 2026-03-27 | 34.3 (-0.29%) | 2756 | -39.0 | 4 | 0.0 | 0 | 0.15% | 13.81 (-0.2) | 172 (-42.45%) |
| 2026-03-26 | 34.4 (2.23%) | 2795 | 17.0 | 4 | 0.0 | 0 | 0.14% | 14.01 (0.09) | 298 (12.01%) |
| 2026-03-25 | 33.65 (3.38%) | 2778 | -45.0 | 4 | 0.0 | 0 | 0.14% | 13.92 (-0.23) | 266 (2.93%) |
| 2026-03-24 | 32.55 (-0.76%) | 2823 | 3.0 | 4 | 0.0 | 0 | 0.14% | 14.15 (0.02) | 259 (-19.03%) |
| 2026-03-23 | 32.8 (-2.24%) | 2820 | -92.0 | 4 | 0.0 | 0 | 0.14% | 14.13 (-0.46) | 320 (45.42%) |
| 2026-03-20 | 33.55 (-1.47%) | 2912 | -37.0 | 4 | 0.0 | 0 | 0.14% | 14.59 (-0.19) | 220 (21.68%) |
| 2026-03-19 | 34.05 (-1.87%) | 2949 | 5.0 | 4 | 0.0 | 0 | 0.14% | 14.78 (0.03) | 181 (-21.6%) |
| 2026-03-18 | 34.7 (-0.86%) | 2944 | 16.0 | 4 | 0.0 | 0 | 0.14% | 14.75 (0.08) | 230 (3.0%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-03-17 | 35.0 (1.16%) | 2928 | -71.0 | 4 | 0.0 | 0 | 0.14% | 14.67 (-0.36) | 224 (7.33%) |
| 2026-03-16 | 34.6 (0.87%) | 2999 | -76.0 | 4 | 0.0 | 0 | 0.13% | 15.03 (-0.38) | 208 (-17.89%) |
| 2026-03-13 | 34.3 (-2.83%) | 3075 | -30.0 | 4 | 0.0 | 0 | 0.13% | 15.41 (-0.15) | 254 (6.39%) |
| 2026-03-12 | 35.3 (0.0%) | 3105 | 11.0 | 4 | 0.0 | 0 | 0.13% | 15.56 (0.06) | 239 (39.75%) |
| 2026-03-11 | 35.3 (0.28%) | 3094 | -49.0 | 4 | 0.0 | 0 | 0.13% | 15.5 (-0.25) | 171 (27.35%) |
| 2026-03-10 | 35.2 (2.62%) | 3143 | -11.0 | 4 | -4.0 | 0 | 0.13% | 15.75 (-0.05) | 134 (-60.69%) |
| 2026-03-09 | 34.3 (-3.38%) | 3154 | 17.0 | 8 | 0.0 | 0 | 0.25% | 15.8 (0.08) | 341 (278.1%) |
| 2026-03-06 | 35.5 (0.14%) | 3137 | 9.0 | 8 | 0.0 | 0 | 0.26% | 15.72 (0.05) | 90 (-52.92%) |
| 2026-03-05 | 35.45 (3.2%) | 3128 | -18.0 | 8 | 0.0 | 0 | 0.26% | 15.67 (-0.09) | 191 (-58.33%) |
| 2026-03-04 | 34.35 (-4.85%) | 3146 | -5.0 | 8 | 0.0 | 0 | 0.25% | 15.76 (-0.03) | 460 (-8.92%) |
| 2026-03-03 | 36.1 (-1.23%) | 3151 | 5.0 | 8 | 0.0 | 0 | 0.25% | 15.79 (0.03) | 505 (115.34%) |
| 2026-03-02 | 36.55 (-1.35%) | 3146 | -20.0 | 8 | 0.0 | 0 | 0.25% | 15.76 (-0.1) | 234 (5.13%) |
| 2026-02-26 | 37.05 (-0.4%) | 3166 | 3.0 | 8 | 0.0 | 0 | 0.25% | 15.86 (0.01) | 223 (-21.59%) |
| 2026-02-25 | 37.2 (0.81%) | 3163 | -16.0 | 8 | 0.0 | 0 | 0.25% | 15.85 (-0.08) | 284 (14.23%) |
| 2026-02-24 | 36.9 (0.0%) | 3179 | -19.0 | 8 | -6.0 | 0 | 0.25% | 15.93 (-0.09) | 249 (-22.46%) |
| 2026-02-23 | 36.9 (1.65%) | 3198 | -8.0 | 14 | 6.0 | 0 | 0.44% | 16.02 (-0.04) | 321 (-22.95%) |
| 2026-02-11 | 36.3 (-3.2%) | 3206 | 2.0 | 8 | 0.0 | 0 | 0.25% | 16.06 (0.01) | 417 (272.13%) |
| 2026-02-10 | 37.5 (0.0%) | 3204 | -5.0 | 8 | 0.0 | 0 | 0.25% | 16.05 (-0.03) | 112 (-49.98%) |
| 2026-02-09 | 37.5 (0.81%) | 3209 | -15.0 | 8 | 0.0 | 0 | 0.25% | 16.08 (-0.07) | 224 (-5.13%) |
| 2026-02-06 | 37.2 (-0.93%) | 3224 | -3.0 | 8 | 0.0 | 0 | 0.25% | 16.15 (-0.02) | 236 (57.63%) |
| 2026-02-05 | 37.55 (-1.18%) | 3227 | 1.0 | 8 | 0.0 | 0 | 0.25% | 16.17 (0.01) | 149 (-24.54%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-02-04 | 38.0 (1.74%) | 3226 | 3.0 | 8 | 0.0 | 0 | 0.25% | 16.16 (0.01) | 198 (-20.94%) |
| 2026-02-03 | 37.35 (3.03%) | 3223 | -54.0 | 8 | 0.0 | 0 | 0.25% | 16.15 (-0.27) | 251 (-16.76%) |
| 2026-02-02 | 36.25 (-2.03%) | 3277 | 8.0 | 8 | -1.0 | 0 | 0.24% | 16.42 (0.04) | 301 (-34.68%) |
| 2026-01-30 | 37.0 (-2.89%) | 3269 | 30.0 | 9 | -1.0 | 0 | 0.28% | 16.38 (0.15) | 462 (5.42%) |
| 2026-01-29 | 38.1 (-3.3%) | 3239 | 24.0 | 10 | 0.0 | 0 | 0.31% | 16.23 (0.12) | 438 (48.71%) |
| 2026-01-28 | 39.4 (1.81%) | 3215 | 6.0 | 10 | 0.0 | 0 | 0.31% | 16.11 (0.03) | 294 (-20.43%) |
| 2026-01-27 | 38.7 (-2.27%) | 3209 | -2.0 | 10 | 0.0 | 0 | 0.31% | 16.08 (-0.01) | 370 (-5.57%) |
| 2026-01-26 | 39.6 (2.19%) | 3211 | 7.0 | 10 | -25.0 | 0 | 0.31% | 16.09 (0.04) | 392 (-10.76%) |
| 2026-01-23 | 38.75 (0.26%) | 3204 | -35.0 | 35 | 0.0 | 0 | 1.09% | 16.05 (-0.18) | 439 (24.9%) |
| 2026-01-22 | 38.65 (-0.9%) | 3239 | 9.0 | 35 | 0.0 | 0 | 1.08% | 16.23 (0.05) | 352 (-20.1%) |
| 2026-01-21 | 39.0 (0.91%) | 3230 | -53.0 | 35 | -4.0 | 0 | 1.08% | 16.18 (-0.27) | 440 (45.29%) |
| 2026-01-20 | 38.65 (-2.03%) | 3283 | -6.0 | 39 | 0.0 | 0 | 1.19% | 16.45 (-0.03) | 303 (-15.87%) |
| 2026-01-19 | 39.45 (1.02%) | 3289 | -3.0 | 39 | 1.0 | 0 | 1.19% | 16.48 (-0.02) | 360 (0.43%) |
| 2026-01-16 | 39.05 (-0.13%) | 3292 | -6.0 | 38 | 1.0 | 0 | 1.15% | 16.5 (-0.03) | 358 (-29.87%) |
| 2026-01-15 | 39.1 (-2.01%) | 3298 | -14.0 | 37 | -2.0 | 0 | 1.12% | 16.53 (-0.07) | 511 (-13.0%) |
| 2026-01-14 | 39.9 (-0.99%) | 3312 | 35.0 | 39 | -9.0 | 0 | 1.18% | 16.6 (0.18) | 588 (-51.48%) |
| 2026-01-13 | 40.3 (-2.42%) | 3277 | -50.0 | 48 | 20.0 | 0 | 1.46% | 16.42 (-0.25) | 1212 (-59.67%) |
| 2026-01-12 | 41.3 (5.76%) | 3327 | -237.0 | 28 | 4.0 | 0 | 0.84% | 16.67 (-1.19) | 3006 (164.59%) |
| 2026-01-09 | 39.05 (10.0%) | 3564 | 227.0 | 24 | 1.0 | 0 | 0.67% | 17.86 (1.14) | 1136 (225.17%) |
| 2026-01-08 | 35.5 (-1.8%) | 3337 | -29.0 | 23 | 8.0 | 0 | 0.69% | 16.72 (-0.15) | 349 (-0.1%) |
| 2026-01-07 | 36.15 (-0.41%) | 3366 | -50.0 | 15 | 1.0 | 0 | 0.45% | 16.87 (-0.25) | 349 (-54.37%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2026-01-06 | 36.3 (-1.63%) | 3416 | 16.0 | 14 | 2.0 | 0 | 0.41% | 17.12 (0.08) | 766 (70.47%) |
| 2026-01-05 | 36.9 (-1.86%) | 3400 | 17.0 | 12 | 0.0 | 0 | 0.35% | 17.04 (0.09) | 449 (163.57%) |
| 2026-01-02 | 37.6 (-0.79%) | 3383 | -1.0 | 12 | 0.0 | 0 | 0.35% | 16.95 (-0.01) | 170 (21.61%) |
| 2025-12-31 | 37.9 (-1.3%) | 3384 | -9.0 | 12 | 0.0 | 0 | 0.35% | 16.96 (-0.04) | 140 (-58.97%) |
| 2025-12-30 | 38.4 (-1.66%) | 3393 | 5.0 | 12 | 0.0 | 0 | 0.35% | 17.0 (0.02) | 342 (-18.39%) |
| 2025-12-29 | 39.05 (1.56%) | 3388 | -15.0 | 12 | 1.0 | 0 | 0.35% | 16.98 (-0.07) | 419 (189.04%) |
| 2025-12-26 | 38.45 (1.18%) | 3403 | 6.0 | 11 | 0.0 | 0 | 0.32% | 17.05 (0.03) | 144 (-34.65%) |
| 2025-12-24 | 38.0 (-1.55%) | 3397 | -60.0 | 11 | 0.0 | 0 | 0.32% | 17.02 (-0.3) | 221 (20.23%) |
| 2025-12-23 | 38.6 (0.65%) | 3457 | -11.0 | 11 | 0.0 | 0 | 0.32% | 17.32 (-0.06) | 184 (-15.43%) |
| 2025-12-22 | 38.35 (1.59%) | 3468 | 14.0 | 11 | 0.0 | 0 | 0.32% | 17.38 (0.07) | 218 (47.09%) |
| 2025-12-19 | 37.75 (1.21%) | 3454 | -20.0 | 11 | 0.0 | 0 | 0.32% | 17.31 (-0.1) | 148 (-37.26%) |
| 2025-12-18 | 37.3 (-1.84%) | 3474 | 6.0 | 11 | 6.0 | 0 | 0.32% | 17.41 (0.03) | 236 (6.54%) |
| 2025-12-17 | 38.0 (0.4%) | 3468 | -4.0 | 5 | 2.0 | 0 | 0.14% | 17.38 (-0.02) | 221 (-13.26%) |
| 2025-12-16 | 37.85 (-0.92%) | 3472 | -19.0 | 3 | 0.0 | 0 | 0.09% | 17.4 (-0.09) | 255 (32.29%) |
| 2025-12-15 | 38.2 (0.39%) | 3491 | -17.0 | 3 | 0.0 | 0 | 0.09% | 17.49 (-0.09) | 193 (-13.92%) |
| 2025-12-12 | 38.05 (1.2%) | 3508 | -18.0 | 3 | 0.0 | 0 | 0.09% | 17.58 (-0.09) | 224 (-50.06%) |
| 2025-12-11 | 37.6 (1.9%) | 3526 | 22.0 | 3 | 2.0 | 0 | 0.09% | 17.67 (0.11) | 449 (15.41%) |
| 2025-12-10 | 36.9 (-2.51%) | 3504 | -9.0 | 1 | 0.0 | 0 | 0.03% | 17.56 (-0.04) | 389 (188.56%) |
| 2025-12-09 | 37.85 (-0.26%) | 3513 | -3.0 | 1 | 0.0 | 0 | 0.03% | 17.6 (-0.02) | 135 (-17.83%) |
| 2025-12-08 | 37.95 (-1.68%) | 3516 | 1.0 | 1 | 0.0 | 0 | 0.03% | 17.62 (0.01) | 164 (64.89%) |
| 2025-12-05 | 38.6 (0.39%) | 3515 | -1.0 | 1 | 0.0 | 0 | 0.03% | 17.61 (-0.01) | 99 (-15.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-12-04 | 38.45 (-0.77%) | 3516 | -9.0 | 1 | -3.0 | 0 | 0.03% | 17.62 (-0.04) | 117 (-28.34%) |
| 2025-12-03 | 38.75 (1.57%) | 3525 | -1.0 | 4 | -2.0 | 0 | 0.11% | 17.66 (-0.01) | 164 (28.02%) |
| 2025-12-02 | 38.15 (1.06%) | 3526 | 1.0 | 6 | 0.0 | 0 | 0.17% | 17.67 (0.01) | 128 (-20.91%) |
| 2025-12-01 | 37.75 (-1.18%) | 3525 | -8.0 | 6 | 0.0 | 0 | 0.17% | 17.66 (-0.04) | 162 (-9.41%) |
| 2025-11-28 | 38.2 (0.26%) | 3533 | 1.0 | 6 | 0.0 | 0 | 0.17% | 17.7 (0.0) | 179 (30.46%) |
| 2025-11-27 | 38.1 (1.33%) | 3532 | -6.0 | 6 | 0.0 | 0 | 0.17% | 17.7 (-0.03) | 137 (34.39%) |
| 2025-11-26 | 37.6 (0.94%) | 3538 | -20.0 | 6 | 0.0 | 0 | 0.17% | 17.73 (-0.1) | 102 (-33.85%) |
| 2025-11-25 | 37.25 (1.5%) | 3558 | -8.0 | 6 | 0.0 | 0 | 0.17% | 17.83 (-0.04) | 154 (17.1%) |
| 2025-11-24 | 36.7 (0.14%) | 3566 | -21.0 | 6 | 0.0 | 0 | 0.17% | 17.87 (-0.1) | 131 (-52.94%) |
| 2025-11-21 | 36.65 (-4.81%) | 3587 | -28.0 | 6 | -2.0 | 0 | 0.17% | 17.97 (-0.14) | 280 (-13.86%) |
| 2025-11-20 | 38.5 (4.05%) | 3615 | -24.0 | 8 | -14.0 | 0 | 0.22% | 18.11 (-0.12) | 325 (-37.45%) |
| 2025-11-19 | 37.0 (-1.6%) | 3639 | -27.0 | 22 | 1.0 | 0 | 0.6% | 18.23 (-0.14) | 520 (105.7%) |
| 2025-11-18 | 37.6 (-2.59%) | 3666 | 19.0 | 21 | -1.0 | 0 | 0.57% | 18.37 (0.1) | 253 (81.17%) |
| 2025-11-17 | 38.6 (-1.03%) | 3647 | 1.0 | 22 | 0.0 | 0 | 0.6% | 18.27 (0.0) | 139 (-45.08%) |
| 2025-11-14 | 39.0 (1.3%) | 3646 | 17.0 | 22 | -2.0 | 0 | 0.6% | 18.27 (0.09) | 254 (-19.32%) |
| 2025-11-13 | 38.5 (-0.65%) | 3629 | -22.0 | 24 | 0.0 | 0 | 0.66% | 18.18 (-0.11) | 315 (106.69%) |
| 2025-11-12 | 38.75 (0.13%) | 3651 | -9.0 | 24 | 0.0 | 0 | 0.66% | 18.29 (-0.05) | 152 (-35.99%) |
| 2025-11-11 | 38.7 (1.04%) | 3660 | 9.0 | 24 | 1.0 | 0 | 0.66% | 18.34 (0.05) | 238 (-29.68%) |
| 2025-11-10 | 38.3 (0.92%) | 3651 | -3.0 | 23 | -1.0 | 0 | 0.63% | 18.29 (-0.02) | 338 (7.27%) |
| 2025-11-07 | 37.95 (-2.57%) | 3654 | -52.0 | 24 | 2.0 | 0 | 0.66% | 18.31 (-0.26) | 315 (26.06%) |
| 2025-11-06 | 38.95 (0.13%) | 3706 | 50.0 | 22 | -2.0 | 0 | 0.59% | 18.57 (0.25) | 250 (-23.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-11-05 | 38.9 (-1.89%) | 3656 | -39.0 | 24 | 0.0 | 0 | 0.66% | 18.32 (-0.19) | 329 (-30.0%) |
| 2025-11-04 | 39.65 (-3.29%) | 3695 | 0.0 | 24 | 0.0 | 0 | 0.65% | 18.51 (0.0) | 470 (61.96%) |
| 2025-11-03 | 41.0 (-2.38%) | 3695 | -10.0 | 24 | -3.0 | 0 | 0.65% | 18.51 (-0.05) | 290 (-41.1%) |
| 2025-10-31 | 42.0 (-3.45%) | 3705 | -12.0 | 27 | -27.0 | 0 | 0.73% | 18.56 (-0.07) | 493 (-75.79%) |
| 2025-10-30 | 43.5 (1.52%) | 3717 | 24.0 | 54 | 29.0 | 0 | 1.45% | 18.63 (0.13) | 2037 (145.13%) |
| 2025-10-29 | 42.85 (6.33%) | 3693 | 101.0 | 25 | 3.0 | 0 | 0.68% | 18.5 (0.5) | 831 (478.49%) |
| 2025-10-28 | 40.3 (0.0%) | 3592 | -5.0 | 22 | -1.0 | 0 | 0.61% | 18.0 (-0.02) | 143 (-54.84%) |
| 2025-10-27 | 40.3 (-2.3%) | 3597 | -19.0 | 23 | 3.0 | 0 | 0.64% | 18.02 (-0.1) | 318 (153.22%) |
| 2025-10-23 | 41.25 (-0.24%) | 3616 | -3.0 | 20 | 0.0 | 0 | 0.55% | 18.12 (-0.01) | 125 (10.57%) |
| 2025-10-22 | 41.35 (0.12%) | 3619 | -4.0 | 20 | -1.0 | 0 | 0.55% | 18.13 (-0.02) | 113 (-48.39%) |
| 2025-10-21 | 41.3 (1.23%) | 3623 | 16.0 | 21 | 0.0 | 0 | 0.58% | 18.15 (0.08) | 220 (59.29%) |
| 2025-10-20 | 40.8 (0.49%) | 3607 | -7.0 | 21 | 0.0 | 0 | 0.58% | 18.07 (-0.04) | 138 (-15.24%) |
| 2025-10-17 | 40.6 (-0.73%) | 3614 | -14.0 | 21 | -4.0 | 0 | 0.58% | 18.11 (-0.07) | 163 (-55.96%) |
| 2025-10-16 | 40.9 (0.62%) | 3628 | -91.0 | 25 | 2.0 | 0 | 0.69% | 18.18 (-0.46) | 370 (109.99%) |
| 2025-10-15 | 40.65 (1.5%) | 3719 | -9.0 | 23 | 2.0 | 0 | 0.62% | 18.64 (-0.04) | 176 (-60.61%) |
| 2025-10-14 | 40.05 (-3.14%) | 3728 | -87.0 | 21 | -3.0 | 0 | 0.56% | 18.68 (-0.44) | 447 (148.26%) |
| 2025-10-13 | 41.35 (-1.31%) | 3815 | -10.0 | 24 | -1.0 | 0 | 0.63% | 19.12 (-0.05) | 180 (-48.99%) |
| 2025-10-09 | 41.9 (-1.41%) | 3825 | -58.0 | 25 | -15.0 | 0 | 0.65% | 19.17 (-0.29) | 353 (171.11%) |
| 2025-10-08 | 42.5 (-1.16%) | 3883 | -5.0 | 40 | -4.0 | 0 | 1.03% | 19.46 (-0.02) | 130 (-57.53%) |
| 2025-10-07 | 43.0 (3.37%) | 3888 | -35.0 | 44 | 1.0 | 0 | 1.13% | 19.48 (-0.18) | 307 (90.83%) |
| 2025-10-03 | 41.6 (-0.95%) | 3923 | 4.0 | 43 | 0.0 | 0 | 1.1% | 19.66 (0.02) | 160 (-34.83%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-10-02 | 42.0 (-1.64%) | 3919 | 1.0 | 43 | -1.0 | 0 | 1.1% | 19.64 (0.01) | 246 (15.36%) |
| 2025-10-01 | 42.7 (-0.93%) | 3918 | -44.0 | 44 | 0.0 | 0 | 1.12% | 19.63 (-0.22) | 214 (26.17%) |
| 2025-09-30 | 43.1 (2.13%) | 3962 | -23.0 | 44 | -1.0 | 0 | 1.11% | 19.85 (-0.12) | 169 (-51.23%) |
| 2025-09-26 | 42.2 (-1.63%) | 3985 | -33.0 | 45 | -5.0 | 0 | 1.13% | 19.97 (-0.16) | 347 (-33.02%) |
| 2025-09-25 | 42.9 (-2.5%) | 4018 | 30.0 | 50 | 5.0 | 0 | 1.24% | 20.13 (0.15) | 519 (5.47%) |
| 2025-09-24 | 44.0 (-1.79%) | 3988 | -41.0 | 45 | -3.0 | 0 | 1.13% | 19.98 (-0.21) | 492 (18.94%) |
| 2025-09-23 | 44.8 (-0.22%) | 4029 | -63.0 | 48 | -1.0 | 0 | 1.19% | 20.19 (-0.31) | 413 (9.6%) |
| 2025-09-22 | 44.9 (-0.66%) | 4092 | 28.0 | 49 | -1.0 | 0 | 1.2% | 20.5 (0.14) | 377 (-43.15%) |
| 2025-09-19 | 45.2 (-0.33%) | 4064 | -94.0 | 50 | 1.0 | 0 | 1.23% | 20.36 (-0.47) | 664 (131.74%) |
| 2025-09-18 | 45.35 (0.55%) | 4158 | -28.0 | 49 | -2.0 | 0 | 1.18% | 20.83 (-0.15) | 286 (-51.88%) |
| 2025-09-17 | 45.1 (0.0%) | 4186 | -123.0 | 51 | -4.0 | 0 | 1.22% | 20.98 (-0.61) | 595 (109.78%) |
| 2025-09-16 | 45.1 (0.45%) | 4309 | -14.0 | 55 | 0.0 | 0 | 1.28% | 21.59 (-0.07) | 284 (-29.98%) |
| 2025-09-15 | 44.9 (-0.11%) | 4323 | 0.0 | 55 | -2.0 | 0 | 1.27% | 21.66 (0.0) | 405 (30.26%) |
| 2025-09-12 | 44.95 (-1.53%) | 4323 | 15.0 | 57 | 1.0 | 0 | 1.32% | 21.66 (0.07) | 311 (-74.16%) |
| 2025-09-11 | 45.65 (-0.33%) | 4308 | -230.0 | 56 | -9.0 | 0 | 1.3% | 21.59 (-1.15) | 1204 (175.8%) |
| 2025-09-10 | 45.8 (-0.65%) | 4538 | -17.0 | 65 | 7.0 | 0 | 1.43% | 22.74 (-0.08) | 436 (-44.34%) |
| 2025-09-09 | 46.1 (-1.07%) | 4555 | 6.0 | 58 | 3.0 | 0 | 1.27% | 22.82 (0.03) | 784 (-50.64%) |
| 2025-09-08 | 46.6 (-4.61%) | 4549 | 36.0 | 55 | -241.0 | 228 | 1.21% | 22.79 (0.18) | 1590 (-32.08%) |
| 2025-09-05 | 48.85 (5.05%) | 4513 | -121.0 | 296 | -99.0 | 0 | 6.56% | 22.61 (-0.61) | 2341 (-43.74%) |
| 2025-09-04 | 46.5 (-2.52%) | 4634 | 376.0 | 395 | -164.0 | 153 | 8.52% | 23.22 (1.88) | 4161 (225.62%) |
| 2025-09-03 | 47.7 (4.15%) | 4258 | 31.0 | 559 | 5.0 | 0 | 13.13% | 21.34 (0.16) | 1277 (-20.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-09-02 | 45.8 (0.99%) | 4227 | 3.0 | 554 | 1.0 | 0 | 13.11% | 21.18 (0.01) | 1613 (121.45%) |
| 2025-09-01 | 45.35 (-4.22%) | 4224 | -35.0 | 553 | -7.0 | 0 | 13.09% | 21.17 (-0.17) | 728 (80.76%) |
| 2025-08-29 | 47.35 (0.42%) | 4259 | 29.0 | 560 | 0.0 | 0 | 13.15% | 21.34 (0.14) | 403 (7.52%) |
| 2025-08-28 | 47.15 (-0.74%) | 4230 | -25.0 | 560 | -1.0 | 0 | 13.24% | 21.2 (-0.12) | 374 (-28.74%) |
| 2025-08-27 | 47.5 (1.93%) | 4255 | -84.0 | 561 | -10.0 | 0 | 13.18% | 21.32 (-0.42) | 526 (35.2%) |
| 2025-08-26 | 46.6 (-1.27%) | 4339 | 3.0 | 571 | -8.0 | 0 | 13.16% | 21.74 (0.01) | 389 (-75.21%) |
| 2025-08-25 | 47.2 (4.08%) | 4336 | -33.0 | 579 | 10.0 | 0 | 13.35% | 21.73 (-0.16) | 1570 (251.04%) |
| 2025-08-22 | 45.35 (-0.98%) | 4369 | 14.0 | 569 | 0.0 | 0 | 13.02% | 21.89 (0.07) | 447 (-14.9%) |
| 2025-08-21 | 45.8 (1.44%) | 4355 | -50.0 | 569 | 4.0 | 0 | 13.07% | 21.82 (-0.25) | 525 (-22.55%) |
| 2025-08-20 | 45.15 (-3.53%) | 4405 | -23.0 | 565 | -3.0 | 0 | 12.83% | 22.07 (-0.12) | 678 (0.32%) |
| 2025-08-19 | 46.8 (-1.58%) | 4428 | 74.0 | 568 | -1.0 | 0 | 12.83% | 22.19 (0.37) | 676 (-47.05%) |
| 2025-08-18 | 47.55 (3.59%) | 4354 | -34.0 | 569 | 15.0 | 0 | 13.07% | 21.82 (-0.17) | 1277 (11.15%) |
| 2025-08-15 | 45.9 (-0.43%) | 4388 | 23.0 | 554 | 62.0 | 0 | 12.63% | 21.99 (0.12) | 1149 (350.44%) |
| 2025-08-14 | 46.1 (-1.07%) | 4365 | 9.0 | 492 | 15.0 | 0 | 11.27% | 21.87 (0.04) | 255 (-46.02%) |
| 2025-08-13 | 46.6 (-1.69%) | 4356 | -5.0 | 477 | 59.0 | 0 | 10.95% | 21.83 (-0.02) | 472 (-23.13%) |
| 2025-08-12 | 47.4 (-1.25%) | 4361 | -109.0 | 418 | 53.0 | 0 | 9.58% | 21.85 (-0.55) | 614 (-50.47%) |
| 2025-08-11 | 48.0 (5.73%) | 4470 | 58.0 | 365 | 136.0 | 0 | 8.17% | 22.4 (0.29) | 1241 (423.15%) |
| 2025-08-08 | 45.4 (-0.33%) | 4412 | -19.0 | 229 | -6.0 | 0 | 5.19% | 22.11 (-0.09) | 237 (-55.0%) |
| 2025-08-07 | 45.55 (-2.98%) | 4431 | 10.0 | 235 | -4.0 | 0 | 5.3% | 22.2 (0.05) | 527 (-22.84%) |
| 2025-08-06 | 46.95 (1.62%) | 4421 | 41.0 | 239 | 0.0 | 0 | 5.41% | 22.15 (0.2) | 683 (49.71%) |
| 2025-08-05 | 46.2 (0.22%) | 4380 | -23.0 | 239 | 32.0 | 0 | 5.46% | 21.95 (-0.11) | 456 (18.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) |
| 2025-08-04 | 46.1 (1.32%) | 4403 | -26.0 | 207 | 45.0 | 0 | 4.7% | 22.06 (-0.13) | 384 (-50.16%) |
| 2025-08-01 | 45.5 (3.41%) | 4429 | -22.0 | 162 | 5.0 | 0 | 3.66% | 22.19 (-0.11) | 772 (62.99%) |
| 2025-07-31 | 44.0 (-1.46%) | 4451 | -64.0 | 157 | 0.0 | 0 | 3.53% | 22.3 (-0.32) | 473 (-60.12%) |
| 2025-07-30 | 44.65 (-0.33%) | 4515 | 103.0 | 157 | 16.0 | 0 | 3.48% | 22.62 (0.51) | 1188 (431.29%) |
| 2025-07-29 | 44.8 (-0.55%) | 4412 | -28.0 | 141 | 6.0 | 0 | 3.2% | 22.11 (-0.14) | 223 (42.69%) |
| 2025-07-28 | 45.05 (0.11%) | 4440 | -3.0 | 135 | 0.0 | 0 | 3.04% | 22.25 (-0.01) | 156 (-35.45%) |
| 2025-07-25 | 45.0 (-1.96%) | 4443 | 49.0 | 135 | -8.0 | 0 | 3.04% | 22.26 (0.24) | 242 (69.6%) |
| 2025-07-24 | 45.9 (0.33%) | 4394 | -12.0 | 143 | -8.0 | 0 | 3.25% | 22.02 (-0.06) | 143 (-48.95%) |
| 2025-07-23 | 45.75 (-1.19%) | 4406 | -12.0 | 151 | -4.0 | 0 | 3.43% | 22.08 (-0.06) | 280 (-30.1%) |
| 2025-07-22 | 46.3 (-2.42%) | 4418 | 18.0 | 155 | -2.0 | 0 | 3.51% | 22.14 (0.09) | 401 (-46.48%) |
| 2025-07-21 | 47.45 (3.94%) | 4400 | -64.0 | 157 | 27.0 | 0 | 3.57% | 22.05 (-0.32) | 749 (257.94%) |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2026-07-17 | 34.6 (-8.71%) | 2912 | -117.0 | 8 | 8.0 | 0.27% | 14.59 (-0.59) | 2560 (0.7%) |
| 2026-07-09 | 37.9 (-5.01%) | 3029 | 30.0 | 0 | 0.0 | 0.0% | 15.18 (0.15) | 2542 (-4.47%) |
| 2026-07-03 | 39.9 (2.18%) | 2999 | 41.0 | 0 | -2.0 | 0.0% | 15.03 (0.21) | 2661 (-65.97%) |
| 2026-06-26 | 39.05 (-17.27%) | 2958 | -201.0 | 2 | -13.0 | 0.07% | 14.82 (-1.01) | 7820 (-70.41%) |
| 2026-06-18 | 47.2 (24.05%) | 3159 | 95.0 | 15 | 12.0 | 0.47% | 15.83 (0.48) | 26425 (567.61%) |
| 2026-06-12 | 38.05 (-2.44%) | 3064 | -81.0 | 3 | 3.0 | 0.1% | 15.35 (-0.41) | 3958 (33.51%) |
| 2026-06-05 | 39.0 (-1.39%) | 3145 | 27.0 | 0 | -3.0 | 0.0% | 15.76 (0.14) | 2964 (-51.02%) |
| 2026-05-29 | 39.55 (-0.25%) | 3118 | -145.0 | 3 | 2.0 | 0.1% | 15.62 (-0.73) | 6053 (20.41%) |
| 2026-05-22 | 39.65 (6.3%) | 3263 | 111.0 | 1 | 1.0 | 0.03% | 16.35 (0.56) | 5027 (111.84%) |
| 2026-05-15 | 37.3 (1.63%) | 3152 | -13.0 | 0 | 0.0 | 0.0% | 15.79 (-0.07) | 2373 (-30.85%) |
| 2026-05-08 | 36.7 (7.94%) | 3165 | -9.0 | 0 | -7.0 | 0.0% | 15.86 (-0.04) | 3431 (182.62%) |
| 2026-04-30 | 34.0 (-4.09%) | 3174 | 108.0 | 7 | 7.0 | 0.22% | 15.9 (0.54) | 1214 (-83.17%) |
| 2026-04-24 | 35.45 (-8.16%) | 3066 | 22.0 | 0 | -1.0 | 0.0% | 15.36 (0.11) | 7214 (337.96%) |
| 2026-04-17 | 38.6 (14.03%) | 3044 | 225.0 | 1 | -1.0 | 0.03% | 15.25 (1.12) | 1647 (136.65%) |
| 2026-04-10 | 33.85 (-0.88%) | 2819 | 54.0 | 2 | -2.0 | 0.07% | 14.13 (0.28) | 696 (-22.78%) |
| 2026-04-02 | 34.15 (-0.44%) | 2765 | 9.0 | 4 | 0.0 | 0.14% | 13.85 (0.04) | 901 (-31.59%) |
| 2026-03-27 | 34.3 (2.24%) | 2756 | -156.0 | 4 | 0.0 | 0.15% | 13.81 (-0.78) | 1317 (23.71%) |
| 2026-03-20 | 33.55 (-2.19%) | 2912 | -163.0 | 4 | 0.0 | 0.14% | 14.59 (-0.82) | 1065 (-6.6%) |
| 2026-03-13 | 34.3 (-3.38%) | 3075 | -62.0 | 4 | -4.0 | 0.13% | 15.41 (-0.31) | 1140 (-23.13%) |
| 2026-03-06 | 35.5 (-4.18%) | 3137 | -29.0 | 8 | 0.0 | 0.26% | 15.72 (-0.14) | 1483 (37.45%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2026-02-26 | 37.05 (2.07%) | 3166 | -40.0 | 8 | 0.0 | 0.25% | 15.86 (-0.2) | 1079 (43.17%) |
| 2026-02-11 | 36.3 (-2.42%) | 3206 | -18.0 | 8 | 0.0 | 0.25% | 16.06 (-0.09) | 753 (-33.78%) |
| 2026-02-06 | 37.2 (0.54%) | 3224 | -45.0 | 8 | -1.0 | 0.25% | 16.15 (-0.23) | 1138 (-41.88%) |
| 2026-01-30 | 37.0 (-4.52%) | 3269 | 65.0 | 9 | -26.0 | 0.28% | 16.38 (0.33) | 1958 (3.29%) |
| 2026-01-23 | 38.75 (-0.77%) | 3204 | -88.0 | 35 | -3.0 | 1.09% | 16.05 (-0.45) | 1896 (-66.6%) |
| 2026-01-16 | 39.05 (0.0%) | 3292 | -272.0 | 38 | 14.0 | 1.15% | 16.5 (-1.36) | 5678 (86.04%) |
| 2026-01-09 | 39.05 (3.86%) | 3564 | 181.0 | 24 | 12.0 | 0.67% | 17.86 (0.91) | 3052 (184.72%) |
| 2026-01-02 | 37.6 (-2.21%) | 3383 | -20.0 | 12 | 1.0 | 0.35% | 16.95 (-0.1) | 1072 (39.31%) |
| 2025-12-26 | 38.45 (1.85%) | 3403 | -51.0 | 11 | 0.0 | 0.32% | 17.05 (-0.26) | 769 (-27.12%) |
| 2025-12-19 | 37.75 (-0.79%) | 3454 | -54.0 | 11 | 8.0 | 0.32% | 17.31 (-0.27) | 1056 (-22.59%) |
| 2025-12-12 | 38.05 (-1.42%) | 3508 | -7.0 | 3 | 2.0 | 0.09% | 17.58 (-0.03) | 1364 (102.82%) |
| 2025-12-05 | 38.6 (1.05%) | 3515 | -18.0 | 1 | -5.0 | 0.03% | 17.61 (-0.09) | 672 (-4.62%) |
| 2025-11-28 | 38.2 (4.23%) | 3533 | -54.0 | 6 | 0.0 | 0.17% | 17.7 (-0.27) | 705 (-53.58%) |
| 2025-11-21 | 36.65 (-6.03%) | 3587 | -59.0 | 6 | -16.0 | 0.17% | 17.97 (-0.3) | 1519 (16.95%) |
| 2025-11-14 | 39.0 (2.77%) | 3646 | -8.0 | 22 | -2.0 | 0.6% | 18.27 (-0.04) | 1298 (-21.6%) |
| 2025-11-07 | 37.95 (-9.64%) | 3654 | -51.0 | 24 | -3.0 | 0.66% | 18.31 (-0.25) | 1656 (-56.67%) |
| 2025-10-31 | 42.0 (1.82%) | 3705 | 89.0 | 27 | 7.0 | 0.73% | 18.56 (0.44) | 3823 (539.82%) |
| 2025-10-23 | 41.25 (1.6%) | 3616 | 2.0 | 20 | -1.0 | 0.55% | 18.12 (0.01) | 597 (-55.33%) |
| 2025-10-17 | 40.6 (-3.1%) | 3614 | -211.0 | 21 | -4.0 | 0.58% | 18.11 (-1.06) | 1337 (69.11%) |
| 2025-10-09 | 41.9 (0.72%) | 3825 | -98.0 | 25 | -18.0 | 0.65% | 19.17 (-0.49) | 791 (-0.06%) |
| 2025-10-03 | 41.6 (-1.42%) | 3923 | -62.0 | 43 | -2.0 | 1.1% | 19.66 (-0.31) | 791 (-63.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-09-26 | 42.2 (-6.64%) | 3985 | -79.0 | 45 | -5.0 | 1.13% | 19.97 (-0.39) | 2151 (-3.82%) |
| 2025-09-19 | 45.2 (0.56%) | 4064 | -259.0 | 50 | -7.0 | 1.23% | 20.36 (-1.3) | 2236 (-48.32%) |
| 2025-09-12 | 44.95 (-7.98%) | 4323 | -190.0 | 57 | -239.0 | 1.32% | 21.66 (-0.95) | 4328 (-57.25%) |
| 2025-09-05 | 48.85 (3.17%) | 4513 | 254.0 | 296 | -264.0 | 6.56% | 22.61 (1.27) | 10123 (210.18%) |
| 2025-08-29 | 47.35 (4.41%) | 4259 | -110.0 | 560 | -9.0 | 13.15% | 21.34 (-0.55) | 3263 (-9.48%) |
| 2025-08-22 | 45.35 (-1.2%) | 4369 | -19.0 | 569 | 15.0 | 13.02% | 21.89 (-0.1) | 3605 (-3.43%) |
| 2025-08-15 | 45.9 (1.1%) | 4388 | -24.0 | 554 | 325.0 | 12.63% | 21.99 (-0.12) | 3733 (63.06%) |
| 2025-08-08 | 45.4 (-0.22%) | 4412 | -17.0 | 229 | 67.0 | 5.19% | 22.11 (-0.08) | 2289 (-18.66%) |
| 2025-08-01 | 45.5 (1.11%) | 4429 | -14.0 | 162 | 27.0 | 3.66% | 22.19 (-0.07) | 2814 (54.89%) |
| 2025-07-25 | 45.0 (-1.42%) | 4443 | -21.0 | 135 | 5.0 | 3.04% | 22.26 (-0.11) | 1817 (36.47%) |
| 2025-07-18 | 45.65 (-0.33%) | 4464 | -31.0 | 130 | 44.0 | 2.91% | 22.37 (-0.15) | 1331 (-0.54%) |
| 2025-07-11 | 45.8 (-0.43%) | 4495 | -115.0 | 86 | -36.0 | 1.91% | 22.52 (-0.58) | 1338 (-55.42%) |
| 2025-07-04 | 46.0 (-6.6%) | 4610 | -50.0 | 122 | -35.0 | 2.65% | 23.1 (-0.25) | 3003 (-1.26%) |
| 2025-06-27 | 49.25 (4.23%) | 4660 | -102.0 | 157 | -4.0 | 3.37% | 23.35 (-0.51) | 3041 (36.54%) |
| 2025-06-20 | 47.25 (-0.94%) | 4762 | -39.0 | 161 | 16.0 | 3.38% | 23.86 (-0.2) | 2227 (-59.57%) |
| 2025-06-13 | 47.7 (2.58%) | 4801 | -82.0 | 145 | -1.0 | 3.02% | 24.06 (-0.41) | 5509 (19.91%) |
| 2025-06-06 | 46.5 (8.01%) | 4883 | 299.0 | 146 | 46.0 | 2.99% | 24.47 (1.5) | 4594 (79.62%) |
| 2025-05-29 | 43.05 (-1.71%) | 4584 | -121.0 | 100 | -31.0 | 2.18% | 22.97 (-0.61) | 2557 (-76.24%) |
| 2025-05-23 | 43.8 (15.72%) | 4705 | 452.0 | 131 | 75.0 | 2.78% | 23.58 (2.27) | 10764 (49.12%) |
| 2025-05-16 | 37.85 (17.0%) | 4253 | -208.0 | 56 | 6.0 | 1.32% | 21.31 (-1.04) | 7218 (261.21%) |
| 2025-05-09 | 32.35 (-8.36%) | 4461 | -247.0 | 50 | 37.0 | 1.12% | 22.35 (-1.24) | 1998 (14.33%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2025-05-02 | 35.3 (6.01%) | 4708 | -152.0 | 13 | 7.0 | 0.28% | 23.59 (-0.76) | 1748 (123.68%) |
| 2025-04-25 | 33.3 (-2.06%) | 4860 | -181.0 | 6 | 1.0 | 0.12% | 24.35 (-0.91) | 781 (-77.97%) |
| 2025-04-18 | 34.0 (5.1%) | 5041 | -432.0 | 5 | 5.0 | 0.1% | 25.26 (-2.16) | 3547 (-51.74%) |
| 2025-04-11 | 32.35 (-36.82%) | 5473 | -2201.0 | 0 | -81.0 | 0.0% | 27.42 (-11.03) | 7351 (42.43%) |
| 2025-04-02 | 51.2 (-5.88%) | 7674 | 714.0 | 81 | 11.0 | 1.06% | 38.45 (3.58) | 5161 (-9.04%) |
| 2025-03-28 | 54.4 (9.46%) | 6960 | 428.0 | 70 | 18.0 | 1.01% | 34.87 (2.14) | 5674 (349.02%) |
| 2025-03-21 | 49.7 (3.33%) | 6532 | -12.0 | 52 | 17.0 | 0.8% | 32.73 (-0.06) | 1263 (-4.89%) |
| 2025-03-14 | 48.1 (-1.54%) | 6544 | -75.0 | 35 | 0.0 | 0.53% | 32.79 (-0.38) | 1328 (-28.21%) |
| 2025-03-07 | 48.85 (-6.24%) | 6619 | -61.0 | 35 | -24.0 | 0.53% | 33.17 (-0.3) | 1850 (-5.54%) |
| 2025-02-27 | 52.1 (-1.7%) | 6680 | -34.0 | 59 | 1.0 | 0.88% | 33.47 (-0.17) | 1959 (-53.75%) |
| 2025-02-21 | 53.0 (1.92%) | 6714 | -53.0 | 58 | 2.0 | 0.86% | 33.64 (-0.27) | 4236 (-34.73%) |
| 2025-02-14 | 52.0 (2.77%) | 6767 | -74.0 | 56 | 19.0 | 0.83% | 33.91 (-0.37) | 6489 (241.06%) |
| 2025-02-07 | 50.6 (-0.98%) | 6841 | 21.0 | 37 | 6.0 | 0.54% | 34.28 (0.11) | 1902 (87.95%) |
| 2025-01-22 | 51.1 (2.2%) | 6820 | 50.0 | 31 | -20.0 | 0.45% | 34.17 (0.25) | 1012 (-71.18%) |
| 2025-01-17 | 50.0 (-4.4%) | 6770 | 25.0 | 51 | -12.0 | 0.75% | 33.92 (0.12) | 3512 (-54.73%) |
| 2025-01-10 | 52.3 (2.95%) | 6745 | -49.0 | 63 | 23.0 | 0.93% | 33.8 (-0.24) | 7759 (171.47%) |
| 2025-01-03 | 50.8 (-4.87%) | 6794 | 132.0 | 40 | -40.0 | 0.59% | 34.04 (0.66) | 2858 (-82.25%) |
| 2024-12-27 | 53.4 (7.44%) | 6662 | -17.0 | 80 | 45.0 | 1.2% | 33.38 (-0.09) | 16103 (375.84%) |
| 2024-12-20 | 49.7 (1.74%) | 6679 | 11.0 | 35 | -12.0 | 0.52% | 33.47 (0.06) | 3384 (-7.15%) |
| 2024-12-13 | 48.85 (-6.95%) | 6668 | -142.0 | 47 | -101.0 | 0.7% | 33.41 (-0.71) | 3644 (-56.06%) |
| 2024-12-06 | 52.5 (0.0%) | 6810 | 330.0 | 148 | -54.0 | 2.17% | 34.12 (1.65) | 8294 (-4.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-11-29 | 52.5 (9.38%) | 6480 | 426.0 | 202 | 181.0 | 3.12% | 32.47 (2.13) | 8709 (662.99%) |
| 2024-11-22 | 48.0 (0.42%) | 6054 | -30.0 | 21 | -2.0 | 0.35% | 30.34 (-0.15) | 1141 (-27.1%) |
| 2024-11-15 | 47.8 (2.25%) | 6084 | 131.0 | 23 | 2.0 | 0.38% | 30.49 (0.66) | 1565 (-0.56%) |
| 2024-11-08 | 46.75 (-0.74%) | 5953 | -44.0 | 21 | 5.0 | 0.35% | 29.83 (-0.22) | 1574 (34.74%) |
| 2024-11-01 | 47.1 (-5.23%) | 5997 | 62.0 | 16 | -51.0 | 0.27% | 30.05 (0.31) | 1168 (-44.63%) |
| 2024-10-25 | 49.7 (1.84%) | 5935 | -110.0 | 67 | 1.0 | 1.13% | 29.74 (-0.55) | 2110 (-27.05%) |
| 2024-10-18 | 48.8 (-0.1%) | 6045 | 11.0 | 66 | -45.0 | 1.09% | 30.29 (0.03) | 2893 (-29.71%) |
| 2024-10-11 | 48.85 (3.72%) | 6034 | 126.0 | 111 | 16.0 | 1.84% | 30.26 (0.63) | 4116 (459.08%) |
| 2024-10-04 | 47.1 (-3.68%) | 5908 | 22.0 | 95 | -4.0 | 1.61% | 29.63 (0.11) | 736 (-49.44%) |
| 2024-09-27 | 48.9 (-1.61%) | 5886 | 24.0 | 99 | 1.0 | 1.68% | 29.52 (0.12) | 1456 (-22.34%) |
| 2024-09-20 | 49.7 (0.51%) | 5862 | 73.0 | 98 | 0.0 | 1.67% | 29.4 (0.37) | 1875 (-18.2%) |
| 2024-09-13 | 49.45 (7.03%) | 5789 | 25.0 | 98 | 12.0 | 1.69% | 29.03 (0.12) | 2292 (51.0%) |
| 2024-09-06 | 46.2 (-6.85%) | 5764 | -81.0 | 86 | -7.0 | 1.49% | 28.91 (-0.4) | 1518 (-29.74%) |
| 2024-08-30 | 49.6 (1.33%) | 5845 | 27.0 | 93 | -1.0 | 1.59% | 29.31 (0.13) | 2161 (56.09%) |
| 2024-08-23 | 48.95 (-2.88%) | 5818 | -35.0 | 94 | 3.0 | 1.62% | 29.18 (-0.17) | 1384 (-13.24%) |
| 2024-08-16 | 50.4 (2.75%) | 5853 | -89.0 | 91 | 7.0 | 1.55% | 29.35 (-0.45) | 1595 (-71.95%) |
| 2024-08-09 | 49.05 (-8.83%) | 5942 | -909.0 | 84 | -41.0 | 1.41% | 29.8 (-4.56) | 5689 (84.34%) |
| 2024-08-02 | 53.8 (-2.89%) | 6851 | -100.0 | 125 | -559.0 | 1.82% | 34.36 (-0.5) | 3086 (-23.0%) |
| 2024-07-26 | 55.4 (-2.46%) | 6951 | -45.0 | 684 | -645.0 | 9.84% | 34.86 (-0.92) | 4008 (-19.86%) |
| 2024-07-19 | 56.8 (-6.43%) | 6996 | -176.0 | 1329 | -69.0 | 19.0% | 35.78 (-0.9) | 5001 (-38.5%) |
| 2024-07-12 | 60.7 (-2.1%) | 7172 | -167.0 | 1398 | 69.0 | 19.49% | 36.68 (-0.85) | 8132 (39.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 62.0 (-0.32%) | 7339 | -257.0 | 1329 | 116.0 | 18.11% | 37.53 (-1.32) | 5838 (-14.37%) |
| 2024-06-28 | 62.2 (-2.05%) | 7596 | 117.0 | 1213 | 70.0 | 15.97% | 38.85 (0.6) | 6818 (59.55%) |
| 2024-06-21 | 63.5 (1.28%) | 7479 | 117.0 | 1143 | 31.0 | 15.28% | 38.25 (0.6) | 4273 (-29.21%) |
| 2024-06-14 | 62.7 (-0.16%) | 7362 | 206.0 | 1112 | -171.0 | 15.1% | 37.65 (1.05) | 6036 (27.07%) |
| 2024-06-07 | 62.8 (-1.57%) | 7156 | 16.0 | 1283 | 38.0 | 17.93% | 36.6 (0.08) | 4750 (-65.01%) |
| 2024-05-31 | 63.8 (1.43%) | 7140 | -294.0 | 1245 | 344.0 | 17.44% | 36.52 (-1.5) | 13575 (45.54%) |
| 2024-05-24 | 62.9 (-6.95%) | 7434 | -277.0 | 901 | 177.0 | 12.12% | 38.02 (-1.42) | 9327 (-18.62%) |
| 2024-05-17 | 67.6 (-7.14%) | 7711 | -231.0 | 724 | -261.0 | 9.39% | 39.44 (-1.18) | 11461 (-69.22%) |
| 2024-05-10 | 72.8 (-4.71%) | 7942 | 814.0 | 985 | 237.0 | 12.4% | 40.62 (4.17) | 37232 (124.6%) |
| 2024-05-03 | 76.4 (3.24%) | 7128 | -518.0 | 748 | 493.0 | 10.49% | 36.45 (-2.65) | 16577 (-42.56%) |
| 2024-04-26 | 74.0 (5.41%) | 7646 | 497.0 | 255 | 211.0 | 3.34% | 39.1 (2.54) | 28861 (104.95%) |
| 2024-04-19 | 70.2 (-3.57%) | 7149 | -334.0 | 44 | 16.0 | 0.62% | 36.56 (-1.71) | 14082 (-63.25%) |
| 2024-04-12 | 72.8 (-5.82%) | 7483 | -603.0 | 28 | -1252.0 | 0.37% | 38.27 (-3.08) | 38317 (24.8%) |
| 2024-04-03 | 77.3 (21.35%) | 8086 | 1945.0 | 1280 | 975.0 | 15.83% | 41.35 (9.94) | 30702 (-21.79%) |
| 2024-03-29 | 63.7 (7.42%) | 6141 | 1206.0 | 305 | 66.0 | 4.97% | 31.41 (6.17) | 39256 (42.4%) |
| 2024-03-22 | 59.3 (11.89%) | 4935 | 138.0 | 239 | 163.0 | 4.84% | 25.24 (0.71) | 27568 (233.1%) |
| 2024-03-15 | 53.0 (-2.03%) | 4797 | 349.0 | 76 | -76.0 | 1.58% | 24.53 (1.78) | 8276 (-56.77%) |
| 2024-03-08 | 54.1 (-7.68%) | 4448 | -1192.0 | 152 | -137.0 | 3.42% | 22.75 (-6.09) | 19145 (-54.73%) |
| 2024-03-01 | 58.6 (10.15%) | 5640 | 1428.0 | 289 | 182.0 | 5.12% | 28.84 (7.3) | 42288 (29.22%) |
| 2024-02-23 | 53.2 (0.95%) | 4212 | 43.0 | 107 | -29.0 | 2.54% | 21.54 (0.22) | 32726 (519.24%) |
| 2024-02-16 | 52.7 (8.55%) | 4169 | 95.0 | 136 | 20.0 | 3.26% | 21.32 (0.48) | 5284 (377.55%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 48.55 (0.1%) | 4074 | 29.0 | 116 | -4.0 | 2.85% | 20.84 (0.15) | 1106 (-84.02%) |
| 2024-02-02 | 48.5 (1.68%) | 4045 | 255.0 | 120 | -61.0 | 2.97% | 20.69 (1.31) | 6923 (-62.02%) |
| 2024-01-26 | 47.7 (-8.27%) | 3790 | -796.0 | 181 | -104.0 | 4.78% | 19.38 (-4.07) | 18231 (-30.54%) |
| 2024-01-19 | 52.0 (7.44%) | 4586 | 253.0 | 285 | 97.0 | 6.21% | 23.45 (1.29) | 26248 (92.89%) |
| 2024-01-12 | 48.4 (-3.59%) | 4333 | 201.0 | 188 | -131.0 | 4.34% | 22.16 (1.03) | 13608 (-16.0%) |
| 2024-01-05 | 50.2 (-0.59%) | 4132 | 58.0 | 319 | 29.0 | 7.72% | 21.13 (0.29) | 16201 (-35.25%) |
| 2023-12-29 | 50.5 (12.6%) | 4074 | 455.0 | 290 | 144.0 | 7.12% | 20.84 (2.33) | 25021 (117.78%) |
| 2023-12-22 | 44.85 (-6.17%) | 3619 | 5.0 | 146 | -195.0 | 4.03% | 18.51 (0.03) | 11489 (-73.22%) |
| 2023-12-15 | 47.8 (9.51%) | 3614 | 245.0 | 341 | 250.0 | 9.44% | 18.48 (1.25) | 42899 (608.79%) |
| 2023-12-08 | 43.65 (12.07%) | 3369 | 883.0 | 91 | 44.0 | 2.7% | 17.23 (4.52) | 6052 (319.15%) |
| 2023-12-01 | 38.95 (-0.76%) | 2486 | 24.0 | 47 | 35.0 | 1.89% | 12.71 (0.12) | 1443 (-29.5%) |
| 2023-11-24 | 39.25 (5.8%) | 2462 | 164.0 | 12 | 4.0 | 0.49% | 12.59 (0.84) | 2048 (318.44%) |
| 2023-11-17 | 37.1 (2.2%) | 2298 | 24.0 | 8 | -1.0 | 0.35% | 11.75 (0.12) | 489 (-19.23%) |
| 2023-11-10 | 36.3 (-2.16%) | 2274 | 11.0 | 9 | -3.0 | 0.4% | 11.63 (0.06) | 606 (-85.99%) |
| 2023-11-03 | 37.1 (3.06%) | 2263 | 49.0 | 12 | 8.0 | 0.53% | 11.57 (0.25) | 4326 (825.32%) |
| 2023-10-27 | 36.0 (-1.5%) | 2214 | -4.0 | 4 | -1.0 | 0.18% | 11.32 (-0.02) | 467 (0.85%) |
| 2023-10-20 | 36.55 (-2.14%) | 2218 | -55.0 | 5 | 0.0 | 0.23% | 11.34 (-0.28) | 463 (-25.0%) |
| 2023-10-13 | 37.35 (0.13%) | 2273 | 83.0 | 5 | 0.0 | 0.22% | 11.62 (0.42) | 618 (19.68%) |
| 2023-10-06 | 37.3 (1.5%) | 2190 | -27.0 | 5 | 3.0 | 0.23% | 11.2 (-0.14) | 516 (-6.89%) |
| 2023-09-28 | 36.75 (0.55%) | 2217 | 20.0 | 2 | 1.0 | 0.09% | 11.34 (0.11) | 554 (-7.7%) |
| 2023-09-22 | 36.55 (-3.56%) | 2197 | -29.0 | 1 | -34.0 | 0.05% | 11.23 (-0.15) | 600 (-67.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 37.9 (6.46%) | 2226 | 123.0 | 35 | 35.0 | 1.57% | 11.38 (0.63) | 1856 (166.73%) |
| 2023-09-08 | 35.6 (-2.2%) | 2103 | 13.0 | 0 | -1.0 | 0.0% | 10.75 (0.07) | 695 (58.82%) |
| 2023-09-01 | 36.4 (0.55%) | 2090 | 40.0 | 1 | 0.0 | 0.05% | 10.68 (0.2) | 438 (-41.34%) |
| 2023-08-25 | 36.2 (-5.61%) | 2050 | 57.0 | 1 | -20.0 | 0.05% | 10.48 (0.29) | 746 (-65.57%) |
| 2023-08-18 | 38.35 (6.53%) | 1993 | -67.0 | 21 | 5.0 | 1.05% | 10.19 (-0.34) | 2169 (442.1%) |
| 2023-08-11 | 36.0 (-2.44%) | 2060 | -13.0 | 16 | -25.0 | 0.78% | 10.53 (-0.07) | 400 (-12.88%) |
| 2023-08-04 | 36.9 (-0.54%) | 2073 | -19.0 | 41 | -48.0 | 1.98% | 10.6 (-0.09) | 459 (-82.87%) |
| 2023-07-28 | 37.1 (-4.26%) | 2092 | 44.0 | 89 | -303.0 | 4.25% | 10.69 (0.22) | 2681 (142.63%) |
| 2023-07-21 | 38.75 (-2.64%) | 2048 | 32.0 | 392 | 54.0 | 19.14% | 10.47 (0.16) | 1104 (-15.19%) |
| 2023-07-14 | 39.8 (-1.24%) | 2016 | 33.0 | 338 | 105.0 | 16.77% | 10.31 (0.17) | 1302 (-12.55%) |
| 2023-07-07 | 40.3 (-2.42%) | 1983 | 15.0 | 233 | 84.0 | 11.75% | 10.14 (0.08) | 1489 (-13.68%) |
| 2023-06-30 | 41.3 (0.0%) | 1968 | 22.0 | 149 | 109.0 | 7.57% | 10.06 (0.11) | 1725 (190.11%) |
| 2023-06-21 | 41.3 (-0.96%) | 1946 | -32.0 | 40 | 23.0 | 2.06% | 9.95 (-0.16) | 594 (-82.94%) |
| 2023-06-16 | 41.7 (-4.36%) | 1978 | -353.0 | 17 | -12.0 | 0.86% | 10.11 (-1.81) | 3487 (39.02%) |
| 2023-06-09 | 43.6 (7.26%) | 2331 | 269.0 | 29 | 23.0 | 1.24% | 11.92 (1.38) | 2508 (-4.34%) |
| 2023-06-02 | 40.65 (-2.75%) | 2062 | 33.0 | 6 | -1.0 | 0.29% | 10.54 (0.17) | 2622 (161.34%) |
| 2023-05-26 | 41.8 (6.36%) | 2029 | 56.0 | 7 | 0.0 | 0.34% | 10.37 (0.28) | 1003 (39.44%) |
| 2023-05-19 | 39.3 (2.08%) | 1973 | 11.0 | 7 | -2.0 | 0.35% | 10.09 (0.06) | 719 (29.12%) |
| 2023-05-12 | 38.5 (-5.41%) | 1962 | 38.0 | 9 | 3.0 | 0.46% | 10.03 (0.19) | 557 (90.56%) |
| 2023-05-05 | 40.7 (1.24%) | 1924 | 6.0 | 6 | 0.0 | 0.31% | 9.84 (0.03) | 292 (-62.33%) |
| 2023-04-28 | 40.2 (-1.59%) | 1918 | 30.0 | 6 | 1.0 | 0.31% | 9.81 (0.16) | 776 (-37.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 40.85 (-3.08%) | 1888 | 84.0 | 5 | 5.0 | 0.26% | 9.65 (0.43) | 1243 (-10.22%) |
| 2023-04-14 | 42.15 (-0.82%) | 1804 | 61.0 | 0 | -12.0 | 0.0% | 9.22 (0.31) | 1385 (367.61%) |
| 2023-04-07 | 42.5 (0.24%) | 1743 | -12.0 | 12 | 0.0 | 0.69% | 8.91 (-0.06) | 296 (-77.01%) |
| 2023-03-31 | 42.4 (-4.93%) | 1755 | -206.0 | 12 | -22.0 | 0.68% | 8.97 (-1.06) | 1288 (-59.81%) |
| 2023-03-24 | 44.6 (8.12%) | 1961 | 63.0 | 34 | 22.0 | 1.73% | 10.03 (0.33) | 3206 (144.16%) |
| 2023-03-17 | 41.25 (-5.93%) | 1898 | 49.0 | 12 | -24.0 | 0.63% | 9.7 (0.25) | 1313 (-81.86%) |
| 2023-03-10 | 43.85 (4.78%) | 1849 | 25.0 | 36 | -56.0 | 1.95% | 9.45 (0.13) | 7241 (831.94%) |
| 2023-03-03 | 41.85 (2.32%) | 1824 | -2.0 | 92 | -30.0 | 5.04% | 9.32 (-0.01) | 777 (-23.44%) |
| 2023-02-24 | 40.9 (-0.49%) | 1826 | -15.0 | 122 | 34.0 | 6.68% | 9.33 (-0.08) | 1014 (32.53%) |
| 2023-02-17 | 41.1 (0.24%) | 1841 | -11.0 | 88 | -1.0 | 4.78% | 9.41 (-0.06) | 765 (-74.29%) |
| 2023-02-10 | 41.0 (1.86%) | 1852 | 69.0 | 89 | -9.0 | 4.81% | 9.47 (0.35) | 2978 (209.76%) |
| 2023-02-03 | 40.25 (6.62%) | 1783 | 15.0 | 98 | -4.0 | 5.5% | 9.12 (0.08) | 961 (408.89%) |
| 2023-01-17 | 37.75 (-0.79%) | 1768 | -17.0 | 102 | -10.0 | 5.77% | 9.04 (-0.09) | 188 (-74.73%) |
| 2023-01-13 | 38.05 (-3.43%) | 1785 | -123.0 | 112 | -10.0 | 6.27% | 9.13 (-0.62) | 747 (8.81%) |